20250205000043801|18.20493
20250205000144543|18.20493
20250205000244721|18.28644
20250205000344936|18.06918
20250205000445159|18.25925
20250205000545370|18.34073
20250205000645403|18.17776
20250205000745417|18.20493
20250205000845990|18.28644
20250205000946109|18.1506
20250205001046845|18.17776
20250205001147173|18.25925
20250205001247229|18.17776
20250205001347233|18.17776
20250205001447342|18.20493
20250205001547372|18.23209
20250205001647373|18.17776
20250205001747489|18.1506
20250205001847536|18.28644
20250205001948404|18.1506
20250205002048410|18.17776
20250205002148559|18.1506
20250205002248669|18.31357
20250205002348730|18.31357
20250205002448758|18.17776
20250205002548775|18.1506
20250205002648890|19.53531
20250205002748923|18.20493
20250205002849125|17.93332
20250205002949244|18.17776
20250205003049354|18.1506
20250205003149731|18.12347
20250205003249813|18.1506
20250205003349894|18.17776
20250205003449899|18.20493
20250205003549949|18.06918
20250205003650735|18.12347
20250205003750773|18.1506
20250205003850774|17.68878
20250205003950875|18.1506
20250205004050983|18.17776
20250205004151391|18.12347
20250205004251499|18.17776
20250205004351846|18.1506
20250205004451942|18.09634
20250205004551953|18.1506
20250205004651995|18.23209
20250205004752456|18.12347
20250205004852490|17.93332
20250205004952499|18.1506
20250205005052557|17.82468
20250205005152905|18.17776
20250205005252940|18.1506
20250205005352984|18.06918
20250205005452997|18.06918
20250205005553832|18.1506
20250205005653940|18.17776
20250205005753943|18.12347
20250205005853975|18.20493
20250205005954450|18.28644
20250205010054702|18.17776
20250205010154782|18.1506
20250205010254883|17.79745
20250205010354988|18.04196
20250205010455101|18.04196
20250205010555309|18.06918
20250205010655780|18.04196
20250205010755869|17.90616
20250205010855877|18.01483
20250205010955879|17.82468
20250205011055980|18.1506
20250205011156959|17.96045
20250205011257486|18.12347
20250205011357542|18.04196
20250205011457611|18.28644
20250205011557674|17.41696
20250205011657769|18.04196
20250205011757808|18.04196
20250205011857866|17.68878
20250205011957885|18.06918
20250205012057944|18.12347
20250205012157970|18.61227
20250205012258296|17.98764
20250205012358475|18.01483
20250205012458557|17.93332
20250205012558659|17.98764
20250205012658725|18.1506
20250205012758912|17.96045
20250205012859351|18.06918
20250205012959574|17.93332
20250205013059641|18.12347
20250205013159874|18.04196
20250205013259942|17.98764
20250205013400103|17.98764
20250205013500179|18.04196
20250205013600535|17.98764
20250205013700926|17.879
20250205013801396|17.98764
20250205013901681|18.06918
20250205014001780|18.01483
20250205014101870|18.06918
20250205014201951|18.04196
20250205014302564|17.96045
20250205014402881|18.01483
20250205014509423|17.90616
20250205014649180|17.93332
20250205014749225|18.1506
20250205014849470|18.01483
20250205014949586|17.85184
20250205015049656|20.64899
20250205015149728|17.96045
20250205015249738|17.98764
20250205015349854|17.96045
20250205015450646|17.96045
20250205015550762|17.93332
20250205015650805|17.93332
20250205015750853|18.06918
20250205015850973|17.90616
20250205015951312|17.79745
20250205020051884|18.06918
20250205020151889|17.90616
20250205020251947|17.93332
20250205020352896|17.98764
20250205020453113|17.96045
20250205020553763|18.04196
20250205020653846|17.96045
20250205020753855|17.98764
20250205020853882|18.04196
20250205020953957|17.63443
20250205021054410|19.77969
20250205021154675|18.04196
20250205021254824|17.93332
20250205021354886|17.82468
20250205021454946|17.93332
20250205021554982|17.82468
20250205021655723|18.25925
20250205021755970|17.96045
20250205021856306|17.98764
20250205021956589|18.1506
20250205022056620|17.93332
20250205022156729|17.879
20250205022256784|17.82468
20250205022356796|17.93332
20250205022456902|17.98764
20250205022557162|17.85184
20250205022657658|17.93332
20250205022758361|17.85184
20250205022858387|17.98764
20250205022958642|18.20493
20250205023058732|17.879
20250205023158766|17.93332
20250205023258813|17.98764
20250205023358817|18.04196
20250205023458881|18.17776
20250205023558945|17.879
20250205023658963|17.96045
20250205023758991|17.85184
20250205023859376|17.93332
20250205023959893|17.93332
20250205024059908|17.90616
20250205024200200|17.93332
20250205024300611|17.93332
20250205024400652|17.90616
20250205024500725|17.82468
20250205024600813|17.879
20250205024700927|17.90616
20250205024801263|17.93332
20250205024901857|17.90616
20250205025002697|17.90616
20250205025102756|17.82468
20250205025202905|18.06918
20250205025302953|17.90616
20250205025403317|17.85184
20250205025503361|17.879
20250205025603613|17.85184
20250205025703957|17.879
20250205025803977|17.96045
20250205025904702|17.90616
20250205030004813|17.90616
20250205030104823|17.93332
20250205030204825|18.04196
20250205030304965|17.90616
20250205030405557|17.79745
20250205030505851|17.79745
20250205030605955|17.879
20250205030706176|17.93332
20250205030806238|18.01483
20250205030906272|17.96045
20250205031006370|17.85184
20250205031106536|17.93332
20250205031206770|17.79745
20250205031306863|17.82468
20250205031406904|17.74313
20250205031506973|17.93332
20250205031607442|17.85184
20250205031707526|18.04196
20250205031807616|17.879
20250205031908981|17.82468
20250205032009189|17.90616
20250205032109286|17.79745
20250205032209585|17.85184
20250205032309643|17.82468
20250205032409665|17.879
20250205032509734|17.879
20250205032609813|17.85184
20250205032710314|17.93332
20250205032810798|17.82468
20250205032910890|17.79745
20250205033010937|17.79745
20250205033110964|17.90616
20250205033210983|17.79745
20250205033311919|17.82468
20250205033411960|17.82468
20250205033512955|17.82468
20250205033612984|17.79745
20250205033712994|17.77032
20250205033813814|17.90616
20250205033913838|17.82468
20250205034013947|17.79745
20250205034113983|17.79745
20250205034214169|17.82468
20250205034314350|17.47134
20250205034414395|17.79745
20250205034537423|17.82468
20250205034655174|17.4985
20250205034755396|17.66159
20250205034855800|17.71594
20250205034955867|17.71594
20250205035055910|17.93332
20250205035156183|17.82468
20250205035256234|17.79745
20250205035356475|17.879
20250205035456934|17.85184
20250205035557420|18.06918
20250205035657478|17.98764
20250205035757971|17.879
20250205035858175|17.82468
20250205035958470|17.68878
20250205040058747|17.90616
20250205040158957|17.82468
20250205040259378|17.79745
20250205040359398|17.82468
20250205040459854|17.58011
20250205040559971|17.77032
20250205040659973|17.93332
20250205040759989|17.82468
20250205040900282|17.82468
20250205041000327|18.55798
20250205041100362|17.77032
20250205041200394|17.90616
20250205041300673|17.879
20250205041400865|17.85184
20250205041500927|17.79745
20250205041600994|11.22498
20250205041701105|17.82468
20250205041801716|17.68878
20250205041901784|17.71594
20250205042001822|17.52573
20250205042101865|17.74313
20250205042201920|17.74313
20250205042302313|17.96045
20250205042402829|17.77032
20250205042502847|17.77032
20250205042602915|18.28644
20250205042702922|17.79745
20250205042802962|17.77032
20250205042902967|17.79745
20250205043003703|17.79745
20250205043103794|17.77032
20250205043203809|17.77032
20250205043303851|17.82468
20250205043403889|17.82468
20250205043503940|17.79745
20250205043604248|17.77032
20250205043704887|17.77032
20250205043804979|17.77032
20250205043905556|17.85184
20250205044005672|17.74313
20250205044105795|17.82468
20250205044205882|17.79745
20250205044305922|17.79745
20250205044406206|17.82468
20250205044506532|17.68878
20250205044606790|17.68878
20250205044706856|17.77032
20250205044806927|17.77032
20250205044906958|17.74313
20250205045007434|17.82468
20250205045107732|17.58011
20250205045207747|17.79745
20250205045307876|17.77032
20250205045407886|17.79745
20250205045507943|17.79745
20250205045607976|17.66159
20250205045708100|18.28644
20250205045808185|14.57849
20250205045908519|17.79745
20250205050008595|17.879
20250205050108658|17.66159
20250205050208680|17.82468
20250205050308741|17.71594
20250205050408926|17.77032
20250205050508970|17.19943
20250205050608977|17.55292
20250205050709648|17.74313
20250205050809950|17.66159
20250205050909951|17.82468
20250205051010274|18.04196
20250205051110521|17.82468
20250205051210708|18.1506
20250205051310761|17.79745
20250205051410910|17.77032
20250205051510983|17.74313
20250205051611404|17.77032
20250205051711918|17.82468
20250205051812181|17.79745
20250205051912262|17.77032
20250205052012660|17.68878
20250205052112778|8.005615
20250205052212849|20.86652
20250205052312904|17.71594
20250205052413315|17.74313
20250205052514207|17.74313
20250205052614334|17.77032
20250205052714668|17.79745
20250205052814670|17.68878
20250205052914759|17.58011
20250205053014855|17.79745
20250205053114898|17.77032
20250205053214975|17.68878
20250205053315363|17.68878
20250205053415366|17.68878
20250205053515967|17.98764
20250205053616754|17.68878
20250205053716790|17.74313
20250205053817165|17.77032
20250205053917228|17.66159
20250205054017394|17.79745
20250205054117691|17.63443
20250205054217724|17.66159
20250205054317769|17.66159
20250205054417771|17.66159
20250205054517854|17.79745
20250205054605660|17.68878
20250205054705718|17.79745
20250205054805769|17.66159
20250205054905846|17.36261
20250205055005849|17.74313
20250205055105899|17.85184
20250205055206754|17.96045
20250205055306809|17.68878
20250205055406906|17.79745
20250205055506907|17.85184
20250205055606953|17.74313
20250205055706999|10.26712
20250205055807112|17.879
20250205055907844|17.63443
20250205060007909|17.60727
20250205060107953|17.77032
20250205060207986|18.28644
20250205060308966|17.60727
20250205060408981|17.36261
20250205060509196|17.68878
20250205060609263|17.66159
20250205060709829|17.77032
20250205060809951|17.77032
20250205060909982|17.66159
20250205061010101|17.90616
20250205061110742|17.98764
20250205061210800|17.68878
20250205061310882|17.79745
20250205061410892|17.879
20250205061510984|17.77032
20250205061611104|17.79745
20250205061711737|17.68878
20250205061811764|17.68878
20250205061911876|17.68878
20250205062011995|15.53683
20250205062112672|17.68878
20250205062212679|17.63443
20250205062312740|17.63443
20250205062413642|17.44418
20250205062513647|17.98764
20250205062613679|17.68878
20250205062713734|17.68878
20250205062813736|17.77032
20250205062913739|17.71594
20250205063013920|17.58011
20250205063113945|17.66159
20250205063213993|17.66159
20250205063314124|17.66159
20250205063414635|17.66159
20250205063515624|17.66159
20250205063615731|17.74313
20250205063715792|17.68878
20250205063815870|17.66159
20250205063915989|17.33542
20250205064016610|17.68878
20250205064116654|17.68878
20250205064216763|17.68878
20250205064316826|17.85184
20250205064416912|17.63443
20250205064517375|17.77032
20250205064617539|17.66159
20250205064717600|17.66159
20250205064817635|17.74313
20250205064918257|17.79745
20250205065018646|15.20871
20250205065118659|17.74313
20250205065218751|17.879
20250205065318799|17.19943
20250205065418811|17.68878
20250205065518911|17.66159
20250205065618927|17.58011
20250205065718955|17.79745
20250205065818994|17.60727
20250205065919722|17.52573
20250205070020738|17.68878
20250205070120817|17.82468
20250205070220919|17.90616
20250205070320971|17.66159
20250205070421167|17.79745
20250205070521865|17.66159
20250205070621945|17.66159
20250205070721964|17.66159
20250205070822886|17.52573
20250205070922984|17.68878
20250205071023736|17.66159
20250205071123802|17.68878
20250205071223835|18.55798
20250205071323929|17.66159
20250205071423995|17.68878
20250205071524115|17.77032
20250205071624117|17.66159
20250205071724409|17.66159
20250205071824493|17.66159
20250205071924592|17.68878
20250205072024757|17.58011
20250205072124839|17.60727
20250205072225364|17.58011
20250205072325389|17.68878
20250205072425481|17.63443
20250205072525777|18.17776
20250205072625898|17.63443
20250205072725915|17.66159
20250205072826366|17.60727
20250205072926483|17.66159
20250205073026598|17.66159
20250205073126603|17.74313
20250205073226650|16.02829
20250205073326678|17.66159
20250205073426782|17.58011
20250205073526891|17.879
20250205073627145|17.60727
20250205073727406|16.43723
20250205073827473|17.68878
20250205073927479|17.71594
20250205074027522|17.55292
20250205074127534|17.58011
20250205074227597|17.60727
20250205074327675|17.66159
20250205074427971|17.19943
20250205074527976|17.68878
20250205074633606|17.58011
20250205074733749|17.68878
20250205074833817|17.58011
20250205074933829|17.47134
20250205075033944|17.66159
20250205075134203|17.68878
20250205075234962|17.63443
20250205075334983|17.68878
20250205075434999|17.38977
20250205075535104|18.04196
20250205075635279|17.66159
20250205075735977|19.15521
20250205075836291|17.58011
20250205075936447|17.63443
20250205080036506|17.58011
20250205080136547|17.68878
20250205080236597|17.66159
20250205080336617|17.58011
20250205080436662|17.66159
20250205080536673|17.66159
20250205080636899|17.66159
20250205080736994|17.55292
20250205080837292|17.66159
20250205080937393|17.66159
20250205081037493|17.68878
20250205081137546|17.60727
20250205081237618|21.6557
20250205081338543|17.66159
20250205081438623|17.58011
20250205081538653|17.38977
20250205081638683|17.58011
20250205081738740|17.60727
20250205081838758|17.66159
20250205081938842|17.58011
20250205082038905|17.68878
20250205082138982|17.60727
20250205082239399|17.58011
20250205082339492|17.68878
20250205082439616|17.55292
20250205082539623|17.66159
20250205082639632|17.66159
20250205082739777|17.66159
20250205082839898|17.58011
20250205082939922|11.89636
20250205083040236|17.60727
20250205083140260|17.63443
20250205083240370|17.63443
20250205083340407|17.77032
20250205083440495|17.66159
20250205083540520|17.66159
20250205083640540|17.79745
20250205083740613|19.42673
20250205083840891|17.58011
20250205083941881|17.58011
20250205084042491|17.55292
20250205084142512|17.58011
20250205084242598|17.60727
20250205084342599|17.60727
20250205084442646|17.63443
20250205084542754|17.60727
20250205084642803|17.66159
20250205084742861|17.63443
20250205084842880|17.74313
20250205084942997|17.58011
20250205085043772|17.58011
20250205085143775|17.58011
20250205085243864|17.55292
20250205085343875|17.71594
20250205085444807|17.77032
20250205085544892|17.58011
20250205085644929|17.58011
20250205085745178|17.68878
20250205085845246|17.66159
20250205085945365|17.58011
20250205090045510|17.60727
20250205090145659|17.58011
20250205090245676|17.58011
20250205090345752|17.58011
20250205090445863|17.66159
20250205090546376|17.58011
20250205090646936|17.68878
20250205090747349|17.44418
20250205090847619|17.71594
20250205090947630|17.74313
20250205091047873|17.58011
20250205091147983|17.60727
20250205091248258|17.58011
20250205091348849|17.55292
20250205091448952|17.60727
20250205091549379|17.58011
20250205091649407|17.58011
20250205091749499|17.60727
20250205091849603|17.66159
20250205091949871|17.55292
20250205092049872|17.60727
20250205092149922|17.58011
20250205092250624|17.66159
20250205092350771|17.52573
20250205092451268|17.52573
20250205092551705|17.58011
20250205092651818|17.58011
20250205092751879|17.66159
20250205092851949|17.55292
20250205092951973|17.44418
20250205093052675|17.58011
20250205093152775|17.63443
20250205093252791|17.25385
20250205093352798|17.4985
20250205093452814|17.58011
20250205093553277|17.52573
20250205093653354|17.52573
20250205093753365|17.52573
20250205093853533|17.58011
20250205093953608|17.58011
20250205094053892|17.58011
20250205094153930|17.58011
20250205094254179|16.7641
20250205094354945|17.33542
20250205094455366|17.66159
20250205094555940|17.52573
20250205094701400|17.55292
20250205094801952|17.68878
20250205094902574|17.55292
20250205095002617|17.47134
20250205095102813|17.52573
20250205095202875|17.55292
20250205095302933|17.77032
20250205095402995|17.82468
20250205095503533|17.58011
20250205095603736|17.63443
20250205095703776|17.58011
20250205095803856|17.52573
20250205095903979|17.85184
20250205100004144|17.58011
20250205100105433|17.74313
20250205100205856|17.52573
20250205100305885|16.92737
20250205100405975|17.68878
20250205100506309|17.93332
20250205100606520|17.52573
20250205100706889|17.82468
20250205100806990|17.55292
20250205100907110|17.55292
20250205101007120|17.38977
20250205101107760|17.52573
20250205101207808|17.36261
20250205101307851|17.63443
20250205101407940|17.55292
20250205101507979|17.60727
20250205101608481|17.55292
20250205101708709|17.52573
20250205101808720|17.55292
20250205101909245|17.58011
20250205102009250|17.52573
20250205102109368|17.22662
20250205102209386|17.55292
20250205102309399|17.66159
20250205102409449|17.52573
20250205102509717|17.55292
20250205102609749|17.58011
20250205102709757|17.41696
20250205102809821|17.52573
20250205102909911|17.44418
20250205103010455|17.44418
20250205103110509|17.55292
20250205103210599|17.52573
20250205103310699|17.74313
20250205103410761|17.41696
20250205103510856|17.44418
20250205103610972|17.52573
20250205103711535|17.44418
20250205103811645|17.58011
20250205103911763|17.58011
20250205104011867|17.4985
20250205104111884|17.52573
20250205104211894|17.52573
20250205104312599|17.55292
20250205104412665|17.68878
20250205104512749|17.52573
20250205104612847|17.52573
20250205104712848|17.52573
20250205104812934|17.58011
20250205104913454|17.58011
20250205105013526|17.55292
20250205105113563|17.60727
20250205105213633|17.63443
20250205105313882|17.4985
20250205105413937|17.44418
20250205105513954|17.63443
20250205105613993|17.66159
20250205105714859|17.47134
20250205105814938|17.55292
20250205105914972|17.58011
20250205110014978|17.36261
20250205110115291|17.52573
20250205110215394|17.55292
20250205110315511|20.18707
20250205110415525|17.47134
20250205110515835|17.44418
20250205110615958|17.60727
20250205110716209|17.44418
20250205110816223|17.36261
20250205110916269|17.47134
20250205111016369|17.52573
20250205111116562|17.44418
20250205111216648|17.44418
20250205111316790|17.4985
20250205111416912|17.41696
20250205111517728|17.68878
20250205111617801|17.41696
20250205111717813|17.33542
20250205111817852|17.52573
20250205111917902|17.58011
20250205112017909|17.38977
20250205112117972|17.4985
20250205112218377|17.52573
20250205112318960|17.47134
20250205112419764|17.77032
20250205112519865|17.41696
20250205112619902|17.41696
20250205112719982|17.58011
20250205112820553|17.44418
20250205112920620|17.17224
20250205113020681|17.52573
20250205113120683|17.44418
20250205113221266|17.44418
20250205113321801|17.41696
20250205113421855|17.4985
20250205113521866|17.98764
20250205113621893|17.41696
20250205113721983|17.4985
20250205113822119|17.36261
20250205113922135|17.44418
20250205114022234|17.44418
20250205114122372|17.36261
20250205114222470|17.52573
20250205114322865|17.4985
20250205114422906|17.41696
20250205114522988|17.44418
20250205114623112|17.58011
20250205114728421|17.36261
20250205114828912|17.44418
20250205114928972|14.35889
20250205115029884|17.44418
20250205115129974|17.44418
20250205115230568|17.4985
20250205115330583|17.4985
20250205115430597|17.47134
20250205115530638|17.36261
20250205115630735|17.41696
20250205115730820|17.36261
20250205115830942|17.28104
20250205115930972|17.74313
20250205120031582|17.4985
20250205120132649|17.41696
20250205120232683|17.41696
20250205120332806|17.44418
20250205120432888|17.3082
20250205120532981|17.38977
20250205120633105|15.20871
20250205120733178|17.58011
20250205120833487|17.36261
20250205120933523|16.95459
20250205121033855|17.41696
20250205121133926|18.77515
20250205121234343|16.70963
20250205121334349|17.38977
20250205121434997|17.44418
20250205121535824|17.38977
20250205121635987|17.009
20250205121736541|17.44418
20250205121836878|17.41696
20250205121936889|17.44418
20250205122037664|16.08282
20250205122137994|17.52573
20250205122238337|16.90018
20250205122338484|17.36261
20250205122438494|17.3082
20250205122538657|17.3082
20250205122638881|17.36261
20250205122738929|17.47134
20250205122839300|17.66159
20250205122939370|17.36261
20250205123039398|17.36261
20250205123139438|17.36261
20250205123239473|17.36261
20250205123339533|17.41696
20250205123439601|17.3082
20250205123539745|17.55292
20250205123639747|17.47134
20250205123739773|17.36261
20250205123839879|17.17224
20250205123939940|17.19943
20250205124040519|16.92737
20250205124140928|17.33542
20250205124241473|17.36261
20250205124341499|17.55292
20250205124441532|17.44418
20250205124541606|17.44418
20250205124641621|17.19943
20250205124741662|19.58963
20250205124841814|17.06342
20250205124941817|17.36261
20250205125041826|17.33542
20250205125141858|17.22662
20250205125241931|17.28104
20250205125341954|16.49173
20250205125442568|17.19943
20250205125542805|17.28104
20250205125642868|17.41696
20250205125742895|17.41696
20250205125842925|17.60727
20250205125943215|17.28104
20250205130043242|17.19943
20250205130143716|17.4985
20250205130243748|17.36261
20250205130343932|17.38977
20250205130443965|17.28104
20250205130543973|17.4985
20250205130644530|17.3082
20250205130744656|17.3082
20250205130845529|17.58011
20250205130945544|17.47134
20250205131045789|17.33542
20250205131145889|17.36261
20250205131245950|17.3082
20250205131346280|17.36261
20250205131446357|17.33542
20250205131546531|17.38977
20250205131646611|17.19943
20250205131746637|17.36261
20250205131846737|17.33542
20250205131946749|17.3082
20250205132046817|17.33542
20250205132146924|17.36261
20250205132247385|17.38977
20250205132347731|17.06342
20250205132448618|17.36261
20250205132548728|17.3082
20250205132648768|17.55292
20250205132748928|17.41696
20250205132848938|17.3082
20250205132949452|17.33542
20250205133049489|17.36261
20250205133149529|17.36261
20250205133249632|17.3082
20250205133349746|17.55292
20250205133449858|17.19943
20250205133549872|17.36261
20250205133649925|17.33542
20250205133749943|17.3082
20250205133849998|17.28104
20250205133950962|17.77032
20250205134051374|17.44418
20250205134151666|17.19943
20250205134251914|17.36261
20250205134352716|17.36261
20250205134452761|17.19943
20250205134552809|17.28104
20250205134652851|17.90616
20250205134756476|17.28104
20250205134856536|17.41696
20250205134956816|17.19943
20250205135056876|17.3082
20250205135156927|17.14505
20250205135257120|17.36261
20250205135357514|17.06342
20250205135457970|17.19943
20250205135557978|14.82532
20250205135658994|17.3082
20250205135759104|17.3082
20250205135859409|17.14505
20250205135959546|17.38977
20250205140059627|17.28104
20250205140159857|17.36261
20250205140259890|17.3082
20250205140359956|17.41696
20250205140500627|16.92737
20250205140600655|17.41696
20250205140700811|17.28104
20250205140800824|17.28104
20250205140900865|17.41696
20250205141000881|17.25385
20250205141100902|17.28104
20250205141200997|18.66656
20250205141301334|17.28104
20250205141401372|17.19943
20250205141501476|17.52573
20250205141601534|17.41696
20250205141701654|17.19943
20250205141801760|17.28104
20250205141901854|17.28104
20250205142001941|17.25385
20250205142101990|17.47134
20250205142202839|16.70963
20250205142302934|17.28104
20250205142402986|17.3082
20250205142503379|17.36261
20250205142603855|17.06342
20250205142703963|17.47134
20250205142804221|17.3082
20250205142904238|17.22662
20250205143004698|17.28104
20250205143104769|17.3082
20250205143204774|17.28104
20250205143304805|17.28104
20250205143404854|17.22662
20250205143505573|17.28104
20250205143605664|17.3082
20250205143705780|17.25385
20250205143805783|17.28104
20250205143905801|17.36261
20250205144005922|17.25385
20250205144106232|17.25385
20250205144206245|17.3082
20250205144306720|17.28104
20250205144406785|17.28104
20250205144506892|17.25385
20250205144607900|17.3082
20250205144707901|17.22662
20250205144807936|17.28104
20250205144908341|17.11786
20250205145008580|17.55292
20250205145108777|17.22662
20250205145209125|17.28104
20250205145309837|17.25385
20250205145409980|17.28104
20250205145510395|17.3082
20250205145610519|17.3082
20250205145710613|17.3082
20250205145810644|17.28104
20250205145910668|17.06342
20250205150010721|17.4985
20250205150110814|17.25385
20250205150210893|17.36261
20250205150311163|17.28104
20250205150411968|17.22662
20250205150511974|17.19943
20250205150612309|17.22662
20250205150712363|17.19943
20250205150812865|17.09064
20250205150912891|17.19943
20250205151013274|17.3082
20250205151113364|17.17224
20250205151213404|17.41696
20250205151313409|17.28104
20250205151413810|17.17224
20250205151513894|17.19943
20250205151613976|17.17224
20250205151713978|17.28104
20250205151814415|17.28104
20250205151914494|17.28104
20250205152014515|16.43723
20250205152114608|17.28104
20250205152214797|17.19943
20250205152314848|17.17224
20250205152414883|17.28104
20250205152514937|17.33542
20250205152615704|17.19943
20250205152715757|17.22662
20250205152815860|16.90018
20250205152915916|17.03622
20250205153015932|17.25385
20250205153115998|17.36261
20250205153216509|17.3082
20250205153316839|17.11786
20250205153416913|17.14505
20250205153516971|17.19943
20250205153617375|17.19943
20250205153717493|16.95459
20250205153817906|17.25385
20250205153917918|17.41696
20250205154018151|17.36261
20250205154118225|17.28104
20250205154218248|17.17224
20250205154318968|17.22662
20250205154418998|16.84573
20250205154519602|17.28104
20250205154619652|17.38977
20250205154720250|17.17224
20250205154824460|17.17224
20250205154924527|17.28104
20250205155024935|17.47134
20250205155125405|17.19943
20250205155225604|17.47134
20250205155325663|17.19943
20250205155425696|17.3082
20250205155525793|17.17224
20250205155625794|17.09064
20250205155725818|17.19943
20250205155825856|17.28104
20250205155925934|17.19943
20250205160026344|17.22662
20250205160126350|17.3082
20250205160226361|17.17224
20250205160326404|17.19943
20250205160426496|17.28104
20250205160526532|21.00247
20250205160626621|17.19943
20250205160726674|16.73685
20250205160826746|17.19943
20250205160926846|17.28104
20250205161027725|17.11786
20250205161127782|17.17224
20250205161227858|16.98184
20250205161327912|17.19943
20250205161427995|17.17224
20250205161528555|17.17224
20250205161628668|17.19943
20250205161728740|17.19943
20250205161828809|17.19943
20250205161928900|17.14505
20250205162028992|17.19943
20250205162129222|17.14505
20250205162229358|16.98184
20250205162329483|17.19943
20250205162429662|17.36261
20250205162529990|17.19943
20250205162630872|17.19943
20250205162730929|17.3082
20250205162830936|17.19943
20250205162930999|17.28104
20250205163031724|17.3082
20250205163131840|17.3082
20250205163231859|17.28104
20250205163331970|17.25385
20250205163432851|17.22662
20250205163532888|17.19943
20250205163632986|17.17224
20250205163734811|17.17224
20250205163834909|17.3082
20250205163934955|17.11786
20250205164035673|17.03622
20250205164135770|17.14505
20250205164235824|17.28104
20250205164335846|17.03622
20250205164435940|17.25385
20250205164537271|17.19943
20250205164637450|16.73685
20250205164737856|17.19943
20250205164837947|16.92737
20250205164937984|17.33542
20250205165038654|17.17224
20250205165139485|17.06342
20250205165239596|17.17224
20250205165339599|17.14505
20250205165439636|17.19943
20250205165539880|17.22662
20250205165639914|19.58963
20250205165739935|17.09064
20250205165840527|17.14505
20250205165940671|17.41696
20250205170040764|17.17224
20250205170140939|16.7641
20250205170241190|17.25385
20250205170341237|17.09064
20250205170441272|17.17224
20250205170541385|17.17224
20250205170641402|17.55292
20250205170741439|17.17224
20250205170841553|17.03622
20250205170941741|17.14505
20250205171041795|17.17224
20250205171141853|17.06342
20250205171241976|17.17224
20250205171343791|17.19943
20250205171443848|17.17224
20250205171543918|17.22662
20250205171644353|17.28104
20250205171744392|17.06342
20250205171844985|17.14505
20250205171945137|17.11786
20250205172045485|16.95459
20250205172145729|16.81854
20250205172245779|17.11786
20250205172345878|17.14505
20250205172445883|17.17224
20250205172545926|17.25385
20250205172646390|17.19943
20250205172746813|17.17224
20250205172846814|17.14505
20250205172946871|17.28104
20250205173046947|17.17224
20250205173146983|17.17224
20250205173247502|17.17224
20250205173347825|17.06342
20250205173447935|17.19943
20250205173548153|17.09064
20250205173648248|17.14505
20250205173748885|17.009
20250205173848941|17.09064
20250205173949640|17.17224
20250205174049742|16.81854
20250205174149756|17.17224
20250205174249764|17.28104
20250205174349933|17.58011
20250205174450514|17.14505
20250205174550524|17.41696
20250205174650541|17.14505
20250205174750754|17.03622
20250205174853644|17.17224
20250205174953663|17.11786
20250205175053734|17.03622
20250205175153750|17.11786
20250205175253811|17.14505
20250205175353887|17.14505
20250205175454526|16.98184
20250205175554631|17.17224
20250205175654834|17.11786
20250205175754916|17.03622
20250205175854982|17.14505
20250205175956438|17.009
20250205180056533|17.06342
20250205180156652|17.22662
20250205180256681|17.14505
20250205180356772|17.14505
20250205180456789|17.14505
20250205180556806|17.14505
20250205180656907|17.14505
20250205180757948|17.03622
20250205180858123|17.03622
20250205180958991|17.03622
20250205181059307|17.3082
20250205181159486|17.17224
20250205181259487|16.95459
20250205181359600|17.14505
20250205181459608|17.14505
20250205181559616|17.06342
20250205181659624|17.28104
20250205181759672|17.09064
20250205181859737|16.92737
20250205181959947|17.06342
20250205182059957|17.4985
20250205182200528|17.11786
20250205182300721|17.06342
20250205182400840|17.06342
20250205182500952|17.14505
20250205182600956|17.06342
20250205182700996|17.06342
20250205182801730|17.11786
20250205182901850|17.11786
20250205183001890|17.28104
20250205183101919|17.009
20250205183201939|17.11786
20250205183301952|17.09064
20250205183402379|17.28104
20250205183502387|17.03622
20250205183602474|17.14505
20250205183702818|17.03622
20250205183802918|17.03622
20250205183902941|17.03622
20250205184003417|17.009
20250205184103687|17.06342
20250205184203772|17.11786
20250205184303795|17.14505
20250205184403902|17.06342
20250205184504624|17.03622
20250205184604732|17.3082
20250205184704799|17.93332
20250205184804914|17.14505
20250205184904931|17.009
20250205185004936|17.11786
20250205185105870|17.17224
20250205185205897|17.06342
20250205185305949|17.11786
20250205185405976|17.03622
20250205185506346|17.06342
20250205185606708|17.03622
20250205185707157|17.06342
20250205185807561|17.03622
20250205185907840|17.09064
20250205190007913|17.03622
20250205190107953|17.06342
20250205190208330|17.06342
20250205190308870|17.009
20250205190408901|17.52573
20250205190509515|16.84573
20250205190609616|17.06342
20250205190709673|17.03622
20250205190809740|17.06342
20250205190909857|17.22662
20250205191009976|17.009
20250205191110161|17.06342
20250205191210422|16.98184
20250205191310485|19.29095
20250205191410533|17.03622
20250205191510966|17.03622
20250205191611187|17.06342
20250205191711260|17.06342
20250205191811679|17.03622
20250205191911767|17.11786
20250205192011786|17.09064
20250205192111864|17.79745
20250205192211916|16.95459
20250205192312325|17.03622
20250205192412753|17.03622
20250205192512762|16.87296
20250205192612881|17.03622
20250205192713784|17.009
20250205192813977|16.98184
20250205192914670|17.03622
20250205193014749|16.98184
20250205193114927|16.92737
20250205193214940|17.009
20250205193315141|17.03622
20250205193415425|17.009
20250205193515565|17.17224
20250205193615753|17.06342
20250205193715793|17.009
20250205193816551|16.81854
20250205193916617|16.95459
20250205194016793|16.98184
20250205194116868|17.03622
20250205194216934|17.06342
20250205194317417|17.03622
20250205194417595|16.79129
20250205194517927|17.3082
20250205194617956|17.06342
20250205194718740|16.95459
20250205194818876|17.009
20250205194920411|20.18707
20250205195020482|16.95459
20250205195120527|16.95459
20250205195221529|17.06342
20250205195321606|16.95459
20250205195421725|17.009
20250205195521770|17.03622
20250205195621813|16.98184
20250205195721901|17.03622
20250205195821904|16.81854
20250205195921920|17.03622
20250205200021957|16.92737
20250205200122791|16.65518
20250205200222855|16.95459
20250205200322864|16.95459
20250205200422972|16.95459
20250205200523721|17.11786
20250205200623956|16.95459
20250205200724206|16.92737
20250205200824915|17.06342
20250205200924996|16.95459
20250205201025734|16.95459
20250205201125753|17.009
20250205201225810|17.06342
20250205201325910|19.12805
20250205201425941|17.17224
20250205201526275|16.98184
20250205201626755|16.6824
20250205201726761|16.92737
20250205201826818|16.92737
20250205201926887|16.98184
20250205202026957|17.03622
20250205202127100|16.95459
20250205202227105|16.7641
20250205202327117|17.009
20250205202427237|15.42749
20250205202527924|16.90018
20250205202628932|16.98184
20250205202729327|17.06342
20250205202829471|16.92737
20250205202929500|17.03622
20250205203029545|16.95459
20250205203129547|16.84573
20250205203229652|17.14505
20250205203329755|16.95459
20250205203429833|16.95459
20250205203529939|17.009
20250205203630421|16.98184
20250205203730865|16.00101
20250205203830976|16.95459
20250205203931823|17.09064
20250205204031890|16.81854
20250205204131992|16.95459
20250205204232657|16.98184
20250205204332779|16.57346
20250205204432818|16.90018
20250205204532821|16.84573
20250205204632891|16.95459
20250205204732917|16.95459
20250205204833182|16.95459
20250205204933455|17.009
20250205205033940|16.95459
20250205205133964|15.53683
20250205205234733|16.98184
20250205205334851|16.95459
20250205205434911|16.90018
20250205205534929|16.95459
20250205205634959|16.90018
20250205205735309|16.98184
20250205205835545|16.62793
20250205205935606|16.65518
20250205210035935|16.98184
20250205210136788|16.92737
20250205210236866|16.92737
20250205210336944|16.90018
20250205210436960|16.92737
20250205210537475|16.84573
20250205210637946|16.87296
20250205210738376|16.84573
20250205210838404|16.98184
20250205210938405|16.87296
20250205211038528|16.90018
20250205211138650|16.92737
20250205211238758|16.87296
20250205211338761|16.92737
20250205211438788|16.95459
20250205211538849|16.92737
20250205211638947|16.90018
20250205211738989|16.84573
20250205211839991|17.09064
20250205211940470|16.92737
20250205212040649|16.65518
20250205212140742|17.28104
20250205212240777|16.90018
20250205212340926|16.92737
20250205212440930|16.70963
20250205212540965|14.57849
20250205212641899|16.87296
20250205212741945|17.41696
20250205212842184|16.92737
20250205212942985|16.95459
20250205213043101|16.87296
20250205213143964|16.90018
20250205213244393|17.09064
20250205213344476|16.90018
20250205213444528|17.009
20250205213544530|16.90018
20250205213644605|16.90018
20250205213744620|16.90018
20250205213844679|16.87296
20250205213945184|16.87296
20250205214045842|16.87296
20250205214145942|16.90018
20250205214246299|16.90018
20250205214346503|17.03622
20250205214446544|17.06342
20250205214546889|16.92737
20250205214646945|16.81854
20250205214746971|16.92737
20250205214847469|16.49173
20250205214948408|16.87296
20250205215048586|17.52573
20250205215148599|16.90018
20250205215248685|16.87296
20250205215348806|16.92737
20250205215448819|17.03622
20250205215548947|16.84573
20250205215649110|16.87296
20250205215749227|16.81854
20250205215849528|16.87296
20250205215949542|16.73685
20250205220049984|16.92737
20250205220150785|16.92737
20250205220250815|16.90018
20250205220350842|16.84573
20250205220450884|16.87296
20250205220550937|17.03622
20250205220650949|16.84573
20250205220750958|16.84573
20250205220850985|16.87296
20250205220951879|16.92737
20250205221051895|17.28104
20250205221151975|16.81854
20250205221251983|16.84573
20250205221352711|16.84573
20250205221452746|16.87296
20250205221552760|16.84573
20250205221652774|16.87296
20250205221752959|16.98184
20250205221853404|16.92737
20250205221953519|16.57346
20250205222053632|16.84573
20250205222153666|16.90018
20250205222253751|16.95459
20250205222353937|16.81854
20250205222453982|16.7641
20250205222554845|16.7641
20250205222654890|16.79129
20250205222754929|16.90018
20250205222855346|16.81854
20250205222955744|16.60071
20250205223055848|16.87296
20250205223155867|16.95459
20250205223255985|16.84573
20250205223356605|16.79129
20250205223456635|16.6824
20250205223557348|16.79129
20250205223657419|16.90018
20250205223757424|16.79129
20250205223857529|16.95459
20250205223957547|16.90018
20250205224057772|16.49173
20250205224157870|16.79129
20250205224257990|16.54623
20250205224358898|16.81854
20250205224458930|16.79129
20250205224559870|16.84573
20250205224659884|16.81854
20250205224759984|16.79129
20250205224859988|19.04663
20250205225000738|16.70963
20250205225100805|16.81854
20250205225200982|16.6824
20250205225301505|16.73685
20250205225401534|17.09064
20250205225501538|16.79129
20250205225601597|17.17224
20250205225701661|16.73685
20250205225801729|16.79129
20250205225901744|16.95459
20250205230001761|16.90018
20250205230101947|16.81854
20250205230201968|16.81854
20250205230301977|16.49173
20250205230401978|17.03622
20250205230502659|16.79129
20250205230602757|16.90018
20250205230702864|16.79129
20250205230802899|16.7641
20250205230902977|16.70963
20250205231003100|16.81854
20250205231103159|16.6824
20250205231203724|16.7641
20250205231303808|16.87296
20250205231403849|16.79129
20250205231503861|16.84573
20250205231603865|16.81854
20250205231703889|16.79129
20250205231803983|16.92737
20250205231904584|16.92737
20250205232004962|16.73685
20250205232105849|16.81854
20250205232205919|16.79129
20250205232306350|16.92737
20250205232406471|16.79129
20250205232506515|16.84573
20250205232606612|16.70963
20250205232706971|16.79129
20250205232806992|16.84573
20250205232907352|16.87296
20250205233007689|16.90018
20250205233107768|16.70963
20250205233207863|16.73685
20250205233307911|16.81854
20250205233407917|16.79129
20250205233508861|16.87296
20250205233608930|16.7641
20250205233708938|16.70963
20250205233808948|16.79129
20250205233909285|16.73685
20250205234009311|16.79129
20250205234109479|16.73685
20250205234209487|16.73685
20250205234309509|16.73685
20250205234409810|16.81854
20250205234509998|16.7641
20250205234611107|16.54623
20250205234711111|16.79129
20250205234811752|16.73685
20250205234911755|16.65518
20250205235015417|16.70963
20250205235115480|16.73685
20250205235215503|16.65518
20250205235315616|16.57346
20250205235415737|16.70963
20250205235515960|16.65518
20250205235617253|17.03622
20250205235717513|16.65518
20250205235817618|16.70963
20250205235917680|16.6824