20250207000048852|17.19943
20250207000149545|17.22662
20250207000249625|17.25385
20250207000349668|17.22662
20250207000449779|14.6608
20250207000549856|17.3082
20250207000650689|17.28104
20250207000750719|17.19943
20250207000850844|17.44418
20250207000950857|17.25385
20250207001050910|17.25385
20250207001151267|17.19943
20250207001251876|17.25385
20250207001351906|17.3082
20250207001451909|17.19943
20250207001551969|17.82468
20250207001651994|17.38977
20250207001752977|17.14505
20250207001853424|17.36261
20250207001953944|17.38977
20250207002053974|17.19943
20250207002154453|17.25385
20250207002254709|17.3082
20250207002354790|17.36261
20250207002455521|17.3082
20250207002555706|17.33542
20250207002655720|17.33542
20250207002755767|17.44418
20250207002855882|17.28104
20250207002955996|17.3082
20250207003056102|17.44418
20250207003156113|17.36261
20250207003256220|17.28104
20250207003356232|17.38977
20250207003456263|17.3082
20250207003556852|17.28104
20250207003656939|17.36261
20250207003757323|17.41696
20250207003857400|17.3082
20250207003957405|17.3082
20250207004057494|17.28104
20250207004157605|17.36261
20250207004257723|17.41696
20250207004357800|17.52573
20250207004457852|17.47134
20250207004557951|17.38977
20250207004657990|17.38977
20250207004758806|17.41696
20250207004858899|17.36261
20250207004958976|17.47134
20250207005059965|17.41696
20250207005200455|17.58011
20250207005300477|17.44418
20250207005400481|17.41696
20250207005500530|17.38977
20250207005600646|15.91916
20250207005700659|17.52573
20250207005800709|17.41696
20250207005900737|17.52573
20250207010000766|17.4985
20250207010100782|17.47134
20250207010200809|17.55292
20250207010300924|17.52573
20250207010400934|17.58011
20250207010501184|17.19943
20250207010601316|17.4985
20250207010701386|17.38977
20250207010801745|17.47134
20250207010901785|17.55292
20250207011001801|17.52573
20250207011101804|17.36261
20250207011201815|17.58011
20250207011301907|17.79745
20250207011401963|17.58011
20250207011501982|17.68878
20250207011602651|17.58011
20250207011702679|17.52573
20250207011802747|17.66159
20250207011902943|17.58011
20250207012002987|17.79745
20250207012103670|17.52573
20250207012203958|17.41696
20250207012304400|17.77032
20250207012404513|17.58011
20250207012505270|17.52573
20250207012605274|17.55292
20250207012705472|17.44418
20250207012805786|17.52573
20250207012905877|17.68878
20250207013005882|17.55292
20250207013105973|17.58011
20250207013206272|17.63443
20250207013306872|17.55292
20250207013406929|17.58011
20250207013506989|17.55292
20250207013607267|17.63443
20250207013707366|17.63443
20250207013807396|17.60727
20250207013907706|17.66159
20250207014007864|17.77032
20250207014107944|17.71594
20250207014208976|17.66159
20250207014309110|17.90616
20250207014409689|17.58011
20250207014509806|17.58011
20250207014609916|17.58011
20250207014709960|17.66159
20250207014810805|17.71594
20250207014910852|17.66159
20250207015010880|17.77032
20250207015110916|17.66159
20250207015211332|17.66159
20250207015311366|17.74313
20250207015411543|17.68878
20250207015512645|17.52573
20250207015701424|17.68878
20250207015841236|17.71594
20250207015941864|17.09064
20250207020041869|17.77032
20250207020141919|17.71594
20250207020241944|17.82468
20250207020341986|17.68878
20250207020442833|17.79745
20250207020542923|17.82468
20250207020643529|17.55292
20250207020743651|17.90616
20250207020843951|17.96045
20250207020944602|17.71594
20250207021044622|17.90616
20250207021144674|17.879
20250207021244790|17.79745
20250207021344848|19.31815
20250207021444903|17.93332
20250207021544985|17.96045
20250207021645124|17.90616
20250207021745734|17.93332
20250207021845806|17.93332
20250207021945908|17.98764
20250207022046714|18.17776
20250207022146734|18.01483
20250207022246765|17.98764
20250207022346889|17.98764
20250207022447319|17.90616
20250207022547800|18.04196
20250207022647897|18.09634
20250207022747990|18.17776
20250207022848109|18.06918
20250207022948110|18.1506
20250207023048524|18.34073
20250207023148527|18.04196
20250207023248938|18.1506
20250207023348956|18.1506
20250207023449150|18.1506
20250207023549263|18.1506
20250207023649373|18.53079
20250207023749411|18.31357
20250207023849496|18.28644
20250207023949956|18.31357
20250207024050494|18.20493
20250207024150509|18.31357
20250207024250770|18.31357
20250207024350813|18.36789
20250207024450815|18.31357
20250207024550858|18.39502
20250207024650865|18.42218
20250207024751513|18.31357
20250207024851548|18.50363
20250207024951710|18.01483
20250207025051750|18.53079
20250207025151855|18.4765
20250207025251905|18.44934
20250207025351937|18.4765
20250207025452273|18.6394
20250207025552278|18.4765
20250207025652384|18.58511
20250207025752400|18.55798
20250207025852485|18.77515
20250207025952531|18.53079
20250207030052974|18.69373
20250207030153821|18.61227
20250207030253942|18.66656
20250207030353976|18.72086
20250207030454569|18.66656
20250207030554662|18.85663
20250207030655262|18.77515
20250207030755809|15.04446
20250207030855925|18.6394
20250207030955996|18.80234
20250207031056102|18.85663
20250207031156121|18.80234
20250207031256466|18.80234
20250207031356475|18.99234
20250207031457236|18.77515
20250207031557362|18.93805
20250207031657505|18.88376
20250207031757518|18.93805
20250207031857618|18.99234
20250207031957671|18.96521
20250207032057801|18.91092
20250207032157887|18.93805
20250207032257977|19.04663
20250207032358660|19.04663
20250207032458914|19.10092
20250207032558944|19.15521
20250207032659685|19.07376
20250207032800605|19.04663
20250207032900666|19.15521
20250207033000734|19.07376
20250207033100736|19.12805
20250207033200952|19.15521
20250207033301751|19.07376
20250207033401808|19.15521
20250207033501934|19.07376
20250207033601949|19.15521
20250207033702711|19.18237
20250207033802745|19.10092
20250207033903300|19.04663
20250207034003370|19.07376
20250207034103562|19.37241
20250207034203598|19.12805
20250207034303666|19.0195
20250207034403787|19.04663
20250207034503797|18.99234
20250207034603873|18.80234
20250207034703934|19.0195
20250207034804129|18.93805
20250207034904621|19.04663
20250207035004734|18.96521
20250207035104739|19.0195
20250207035204761|18.99234
20250207035304812|19.0195
20250207035404903|16.70963
20250207035505304|19.12805
20250207035605953|19.15521
20250207035729516|19.07376
20250207035848190|19.18237
20250207035948344|19.15521
20250207040048852|19.26382
20250207040148893|19.29095
20250207040248935|19.31815
20250207040349471|19.31815
20250207040449664|19.37241
20250207040549764|19.48105
20250207040649812|19.42673
20250207040749929|19.34528
20250207040849951|19.29095
20250207040950646|19.45386
20250207041050738|19.42673
20250207041150850|19.53531
20250207041250869|19.56244
20250207041350883|20.64899
20250207041450971|19.53531
20250207041551783|19.53531
20250207041651902|19.56244
20250207041751938|19.50815
20250207041852339|19.75253
20250207041952635|19.69821
20250207042052674|19.69821
20250207042152738|19.56244
20250207042252818|19.80685
20250207042352951|19.77969
20250207042452961|20.10556
20250207042553426|19.83398
20250207042653526|19.88831
20250207042753600|19.91547
20250207042853956|19.99695
20250207042954540|20.02411
20250207043054788|20.02411
20250207043154797|20.02411
20250207043254812|20.13275
20250207043354868|20.13275
20250207043454870|20.13275
20250207043554897|20.18707
20250207043654923|20.18707
20250207043754992|20.35007
20250207043855356|20.24142
20250207043955988|20.26859
20250207044056848|20.40442
20250207044156868|20.35007
20250207044256890|20.37726
20250207044356908|20.35007
20250207044456985|20.54028
20250207044557444|20.51309
20250207044657677|20.51309
20250207044757729|20.35007
20250207044857788|20.51309
20250207044957911|20.48593
20250207045058211|20.54028
20250207045158425|20.59467
20250207045258510|20.62183
20250207045358983|20.67618
20250207045459689|20.59467
20250207045559702|20.56744
20250207045659813|20.75775
20250207045759819|20.75775
20250207045859899|20.62183
20250207050000641|20.67618
20250207050100734|20.64899
20250207050200811|20.67618
20250207050300881|20.86652
20250207050400991|20.75775
20250207050501829|20.45877
20250207050601935|20.75775
20250207050702215|20.73056
20250207050802524|20.70337
20250207050902610|20.73056
20250207051002632|20.78494
20250207051102849|20.67618
20250207051202918|20.78494
20250207051303210|20.45877
20250207051403341|20.64899
20250207051503501|20.56744
20250207051603617|20.64899
20250207051703678|20.64899
20250207051803793|20.64899
20250207051903866|20.56744
20250207052003933|20.70337
20250207052103946|20.51309
20250207052203998|20.59467
20250207052304106|20.54028
20250207052404810|20.62183
20250207052504885|20.54028
20250207052605646|20.51309
20250207052705655|20.48593
20250207052805756|20.59467
20250207052905793|20.48593
20250207053005822|20.45877
20250207053105896|20.67618
20250207053205988|20.40442
20250207053306204|20.35007
20250207053406916|20.51309
20250207053506997|20.21423
20250207053606998|20.29575
20250207053707194|20.35007
20250207053807998|20.43161
20250207053908683|20.26859
20250207054008807|20.26859
20250207054108820|20.26859
20250207054208881|20.18707
20250207054308991|20.15991
20250207054409713|20.18707
20250207054509767|20.13275
20250207054609777|20.15991
20250207054710440|20.13275
20250207054810471|20.26859
20250207054910516|20.05124
20250207055010526|19.96979
20250207055110608|19.86118
20250207055210655|19.9426
20250207055310753|19.91547
20250207055410785|19.91547
20250207055511623|19.86118
20250207055611634|18.88376
20250207055711911|19.86118
20250207055757426|19.80685
20250207055857476|19.69821
20250207055957538|19.77969
20250207060057803|19.75253
20250207060157882|19.72537
20250207060257894|19.64389
20250207060358764|19.67105
20250207060458784|19.67105
20250207060558886|19.64389
20250207060659154|19.58963
20250207060759994|19.53531
20250207060900824|19.53531
20250207061000862|19.42673
20250207061100939|19.53531
20250207061201123|19.48105
20250207061301296|19.42673
20250207061401373|19.31815
20250207061501831|19.31815
20250207061601934|19.39957
20250207061701950|19.31815
20250207061802194|19.26382
20250207061902239|19.34528
20250207062002245|19.0195
20250207062102330|19.20953
20250207062202364|19.23669
20250207062302367|19.18237
20250207062402394|19.15521
20250207062502573|18.99234
20250207062602679|19.04663
20250207062702733|19.04663
20250207062802959|18.69373
20250207062903778|18.99234
20250207063003813|18.88376
20250207063103935|18.85663
20250207063204556|16.70963
20250207063304635|18.88376
20250207063404736|18.85663
20250207063504812|18.96521
20250207063604855|18.80234
20250207063704974|18.82947
20250207063805573|18.77515
20250207063905860|18.77515
20250207064005885|18.74802
20250207064105985|19.15521
20250207064206804|18.61227
20250207064306815|18.6394
20250207064406850|18.58511
20250207064506904|18.6394
20250207064607182|18.42218
20250207064707231|18.80234
20250207064807414|18.6394
20250207064907482|18.55798
20250207065007986|18.55798
20250207065108107|18.44934
20250207065208315|18.42218
20250207065308349|18.72086
20250207065408968|18.55798
20250207065508974|18.39502
20250207065609539|18.39502
20250207065709941|17.79745
20250207065810297|18.36789
20250207065910985|18.39502
20250207070011626|18.17776
20250207070111728|18.28644
20250207070211823|18.31357
20250207070311901|18.44934
20250207070411978|18.31357
20250207070512198|18.25925
20250207070612235|18.20493
20250207070712773|18.20493
20250207070812987|18.28644
20250207070913810|18.20493
20250207071013814|18.1506
20250207071113939|18.1506
20250207071214752|18.12347
20250207071314851|18.09634
20250207071414897|18.09634
20250207071514990|17.93332
20250207071615743|18.17776
20250207071715766|18.06918
20250207071815867|18.12347
20250207071915913|18.04196
20250207072016189|18.04196
20250207072116217|18.1506
20250207072216351|17.96045
20250207072317144|18.04196
20250207072417595|17.96045
20250207072517648|17.93332
20250207072617697|17.90616
20250207072717770|17.879
20250207072817771|17.93332
20250207072917778|17.90616
20250207073017781|17.90616
20250207073117900|17.82468
20250207073217942|17.82468
20250207073317986|17.82468
20250207073418511|17.79745
20250207073518955|17.82468
20250207073618976|17.879
20250207073719790|17.90616
20250207073819816|17.85184
20250207073919981|16.79129
20250207074020383|17.66159
20250207074120491|17.77032
20250207074220529|17.879
20250207074320646|17.77032
20250207074421724|17.77032
20250207074521807|17.77032
20250207074621903|17.66159
20250207074721982|17.60727
20250207074822221|17.79745
20250207074922260|17.71594
20250207075022525|17.63443
20250207075122602|17.68878
20250207075222717|17.68878
20250207075322787|17.68878
20250207075422852|18.69373
20250207075522947|17.38977
20250207075622958|17.58011
20250207075723410|17.66159
20250207075849389|17.55292
20250207075949925|17.58011
20250207080049963|17.44418
20250207080150809|17.44418
20250207080250932|17.4985
20250207080351219|17.52573
20250207080451775|17.66159
20250207080551815|17.4985
20250207080651933|17.4985
20250207080751994|17.47134
20250207080852124|17.41696
20250207080952410|17.41696
20250207081052570|17.58011
20250207081152922|17.4985
20250207081252945|17.60727
20250207081352972|17.44418
20250207081453355|17.3082
20250207081553387|17.52573
20250207081653398|17.4985
20250207081753871|17.4985
20250207081853909|17.38977
20250207081953985|17.38977
20250207082054837|17.47134
20250207082154945|17.41696
20250207082255208|17.33542
20250207082355231|17.36261
20250207082455615|17.41696
20250207082555713|17.44418
20250207082655780|17.3082
20250207082755867|17.09064
20250207082855894|17.52573
20250207082955908|17.3082
20250207083055915|17.41696
20250207083155986|17.38977
20250207083256756|17.28104
20250207083357606|17.33542
20250207083457620|16.3555
20250207083557643|17.25385
20250207083657921|17.3082
20250207083757947|17.25385
20250207083858124|17.28104
20250207083958354|17.38977
20250207084058362|17.3082
20250207084158768|17.28104
20250207084258798|17.3082
20250207084358898|17.28104
20250207084458954|17.28104
20250207084559478|17.19943
20250207084659828|17.28104
20250207084759986|17.25385
20250207084900188|17.28104
20250207085000704|17.11786
20250207085100799|20.45877
20250207085200809|17.28104
20250207085300951|17.19943
20250207085401723|17.33542
20250207085501752|17.36261
20250207085601770|17.17224
20250207085701859|17.38977
20250207085802535|17.63443
20250207085902546|17.22662
20250207090002655|16.98184
20250207090102739|17.28104
20250207090202816|17.3082
20250207090302821|17.19943
20250207090403728|17.41696
20250207090503803|17.19943
20250207090603876|17.3082
20250207090703949|17.36261
20250207090803997|17.19943
20250207090904105|17.28104
20250207091004122|17.14505
20250207091104243|17.17224
20250207091204992|17.28104
20250207091304999|17.22662
20250207091405472|17.14505
20250207091505736|17.11786
20250207091605889|17.19943
20250207091705979|17.11786
20250207091806524|17.25385
20250207091906589|17.17224
20250207092006820|17.19943
20250207092106943|17.22662
20250207092206995|17.14505
20250207092307865|17.25385
20250207092407881|17.25385
20250207092507981|17.17224
20250207092607998|17.17224
20250207092708141|17.19943
20250207092808229|17.09064
20250207092908591|17.17224
20250207093008663|17.06342
20250207093108671|17.03622
20250207093208758|17.06342
20250207093308772|17.4985
20250207093408784|17.19943
20250207093508848|17.09064
20250207093608901|16.81854
20250207093708984|17.19943
20250207093809153|17.17224
20250207093909248|16.98184
20250207094009332|17.17224
20250207094109600|17.19943
20250207094209664|17.14505
20250207094309763|17.14505
20250207094409802|17.19943
20250207094509918|17.19943
20250207094609994|17.14505
20250207094710863|17.41696
20250207094811482|17.14505
20250207094911769|17.03622
20250207095011790|17.11786
20250207095111901|17.17224
20250207095211958|17.19943
20250207095312384|17.19943
20250207095412478|17.19943
20250207095512802|17.17224
20250207095612868|17.33542
20250207095712872|17.3082
20250207095812974|17.3082
20250207095918408|17.19943
20250207100018414|17.19943
20250207100118519|20.26859
20250207100218622|17.17224
20250207100318624|17.19943
20250207100418854|17.14505
20250207100519867|17.22662
20250207100619985|17.17224
20250207100720469|17.41696
20250207100820873|17.28104
20250207100920983|17.17224
20250207101021171|17.14505
20250207101121527|15.91916
20250207101221602|17.28104
20250207101321610|17.14505
20250207101421657|17.19943
20250207101521706|17.19943
20250207101621806|17.19943
20250207101721897|17.22662
20250207101822186|19.96979
20250207101922654|17.25385
20250207102022738|17.17224
20250207102122817|17.09064
20250207102222934|17.14505
20250207102323643|17.17224
20250207102423651|17.19943
20250207102523722|17.17224
20250207102623741|17.19943
20250207102723807|17.3082
20250207102823902|17.28104
20250207102924224|17.25385
20250207103024264|17.58011
20250207103124447|17.28104
20250207103224847|17.28104
20250207103324899|17.28104
20250207103425124|17.28104
20250207103525808|17.3082
20250207103625812|17.28104
20250207103725882|17.22662
20250207103825995|19.88831
20250207103926297|17.14505
20250207104026356|17.28104
20250207104126479|17.3082
20250207104226866|17.28104
20250207104326931|17.22662
20250207104427351|17.28104
20250207104527400|17.44418
20250207104627600|17.28104
20250207104727755|17.28104
20250207104827959|17.36261
20250207104927997|17.3082
20250207105028978|17.28104
20250207105129475|17.3082
20250207105230138|17.33542
20250207105330590|17.41696
20250207105430831|17.41696
20250207105530901|17.3082
20250207105630936|17.36261
20250207105730972|17.38977
20250207105831586|17.4985
20250207105931612|17.3082
20250207110031658|17.4985
20250207110131677|17.33542
20250207110231730|17.36261
20250207110331847|17.38977
20250207110431940|17.44418
20250207110531943|17.63443
20250207110631976|17.41696
20250207110732716|17.36261
20250207110832793|17.33542
20250207110932907|17.38977
20250207111033181|17.44418
20250207111134237|17.28104
20250207111234785|17.36261
20250207111334877|17.41696
20250207111434950|17.41696
20250207111534959|17.38977
20250207111635191|17.41696
20250207111735616|17.47134
20250207111835969|18.58511
20250207111936929|18.12347
20250207112036957|17.44418
20250207112137361|17.44418
20250207112237400|17.52573
20250207112337752|17.44418
20250207112437812|17.55292
20250207112537867|17.4985
20250207112637879|17.4985
20250207112737923|17.4985
20250207112837941|17.52573
20250207112938595|17.4985
20250207113039173|17.55292
20250207113139225|17.52573
20250207113239606|17.55292
20250207113339613|17.4985
20250207113439898|17.58011
20250207113539975|17.66159
20250207113640111|17.55292
20250207113740607|17.58011
20250207113840691|17.55292
20250207113940741|17.52573
20250207114040763|17.58011
20250207114140788|17.47134
20250207114240873|17.58011
20250207114340938|17.58011
20250207114440952|17.55292
20250207114540975|17.52573
20250207114641181|17.58011
20250207114741249|17.55292
20250207114841366|17.58011
20250207114942760|17.60727
20250207115042791|17.55292
20250207115142817|17.55292
20250207115242848|17.58011
20250207115342853|17.63443
20250207115442898|17.58011
20250207115542967|17.58011
20250207115643763|17.33542
20250207115743791|17.52573
20250207115843810|17.58011
20250207115945430|17.55292
20250207120045474|17.68878
20250207120145525|17.74313
20250207120245527|17.58011
20250207120345533|17.60727
20250207120445904|17.55292
20250207120545961|17.52573
20250207120646823|17.66159
20250207120746866|17.58011
20250207120846929|17.68878
20250207120947973|17.4985
20250207121048805|17.58011
20250207121148910|17.52573
20250207121248991|17.52573
20250207121349587|17.52573
20250207121449880|17.85184
20250207121549936|17.52573
20250207121650442|17.44418
20250207121750509|17.47134
20250207121851634|17.47134
20250207121951666|17.3082
20250207122051979|17.4985
20250207122151983|17.66159
20250207122252441|17.55292
20250207122352997|17.68878
20250207122453576|17.66159
20250207122553603|17.58011
20250207122653716|17.63443
20250207122753759|17.68878
20250207122853785|17.58011
20250207122953962|17.58011
20250207123053980|17.44418
20250207123154823|17.66159
20250207123254882|17.74313
20250207123354989|17.66159
20250207123455227|17.52573
20250207123555887|17.79745
20250207123656601|18.53079
20250207123756721|17.66159
20250207123856919|17.68878
20250207123956961|17.66159
20250207124057116|17.60727
20250207124157804|17.60727
20250207124257825|17.82468
20250207124357936|17.79745
20250207124458253|17.71594
20250207124558280|17.85184
20250207124658412|17.879
20250207124758419|17.52573
20250207124858630|17.79745
20250207124958633|17.77032
20250207125058744|17.82468
20250207125158796|17.82468
20250207125259411|17.90616
20250207125359585|18.04196
20250207125459863|17.93332
20250207125559961|17.93332
20250207125700310|17.98764
20250207125800357|17.90616
20250207125900360|17.98764
20250207130000658|17.98764
20250207130100674|18.06918
20250207130200821|17.58011
20250207130300901|18.01483
20250207130401676|18.20493
20250207130501727|18.09634
20250207130601790|18.06918
20250207130701810|18.12347
20250207130801894|18.12347
20250207130901989|18.17776
20250207131002926|18.09634
20250207131103379|18.20493
20250207131203403|18.20493
20250207131303481|17.96045
20250207131403529|18.28644
20250207131503622|18.20493
20250207131603635|18.55798
20250207131703757|18.28644
20250207131803811|18.39502
20250207131903919|18.58511
20250207132004404|18.85663
20250207132104810|18.4765
20250207132204818|18.53079
20250207132304883|18.6394
20250207132404911|18.36789
20250207132504942|18.55798
20250207132605453|18.55798
20250207132705491|18.58511
20250207132805651|18.53079
20250207132905675|18.50363
20250207133005769|18.58511
20250207133105793|18.6394
20250207133205912|18.61227
20250207133305919|18.66656
20250207133405969|18.69373
20250207133506313|18.69373
20250207133606849|18.6394
20250207133706871|18.69373
20250207133806905|18.69373
20250207133906999|18.69373
20250207134007111|17.009
20250207134107305|18.66656
20250207134207398|18.69373
20250207134307917|18.55798
20250207134408196|18.61227
20250207134508425|18.69373
20250207134608511|18.74802
20250207134708526|18.77515
20250207134808821|18.1506
20250207134908873|18.69373
20250207135008894|19.12805
20250207135108984|18.96521
20250207135209360|18.80234
20250207135309400|18.39502
20250207135409517|18.80234
20250207135509765|18.77515
20250207135609796|19.07376
20250207135709889|18.80234
20250207135809965|18.80234
20250207135910452|18.80234
20250207140012434|18.91092
20250207140112928|18.85663
20250207140212980|18.80234
20250207140312989|18.82947
20250207140413318|18.80234
20250207140513625|18.66656
20250207140614548|18.74802
20250207140714990|18.66656
20250207140815955|18.80234
20250207140916638|18.77515
20250207141016645|18.77515
20250207141116756|18.77515
20250207141216809|18.72086
20250207141316810|18.80234
20250207141416812|18.77515
20250207141516886|18.77515
20250207141616937|18.69373
20250207141716969|18.72086
20250207141817705|18.69373
20250207141917763|18.69373
20250207142017910|18.6394
20250207142118475|18.74802
20250207142218481|18.69373
20250207142318483|18.66656
20250207142418705|18.55798
20250207142519171|18.69373
20250207142619243|18.66656
20250207142719854|18.91092
20250207142819933|18.6394
20250207142919980|18.66656
20250207143020792|18.6394
20250207143120794|18.58511
20250207143220800|18.4765
20250207143320942|18.91092
20250207143421289|18.72086
20250207143521512|18.58511
20250207143622169|18.85663
20250207143722795|18.53079
20250207143822906|18.66656
20250207143922996|19.07376
20250207144023844|18.53079
20250207144123951|18.50363
20250207144223980|18.28644
20250207144324284|18.42218
20250207144424458|18.39502
20250207144524834|18.44934
20250207144624945|18.69373
20250207144725217|18.39502
20250207144825979|18.20493
20250207144926644|18.42218
20250207145026742|18.39502
20250207145126761|18.34073
20250207145226883|17.93332
20250207145326910|18.1506
20250207145426945|18.39502
20250207145526976|18.44934
20250207145626982|18.42218
20250207145727758|18.25925
20250207145827851|18.25925
20250207145927933|17.77032
20250207150027960|18.06918
20250207150128835|18.1506
20250207150228876|18.17776
20250207150328935|18.17776
20250207150428945|17.93332
20250207150529337|18.17776
20250207150629387|18.28644
20250207150729731|18.12347
20250207150830524|18.12347
20250207150930854|18.23209
20250207151030877|18.20493
20250207151130909|18.23209
20250207151230934|18.06918
20250207151330990|18.04196
20250207151431902|18.06918
20250207151532190|18.04196
20250207151632961|18.01483
20250207151732983|18.04196
20250207151833370|17.93332
20250207151933631|17.98764
20250207152033687|17.90616
20250207152134928|18.01483
20250207152235429|18.04196
20250207152335951|17.93332
20250207152436289|17.98764
20250207152536434|18.04196
20250207152637149|17.68878
20250207152737237|17.77032
20250207152837274|17.879
20250207152937973|17.77032
20250207153038550|17.79745
20250207153138990|18.04196
20250207153239732|17.71594
20250207153339739|17.82468
20250207153439743|17.77032
20250207153539780|17.77032
20250207153639900|17.79745
20250207153739980|17.68878
20250207153840759|17.77032
20250207153940798|17.58011
20250207154040813|17.28104
20250207154140838|17.63443
20250207154240921|17.79745
20250207154341708|17.63443
20250207154441845|17.58011
20250207154541952|17.66159
20250207154642704|17.68878
20250207154742769|17.66159
20250207154842797|17.74313
20250207154942872|17.63443
20250207155042938|17.58011
20250207155143420|17.63443
20250207155243690|17.60727
20250207155343802|17.60727
20250207155443868|17.55292
20250207155543988|17.55292
20250207155644314|17.58011
20250207155744462|17.55292
20250207155844537|17.55292
20250207155944722|17.47134
20250207160255390|17.44418
20250207160355473|17.44418
20250207160455538|17.79745
20250207160555626|17.4985
20250207160655660|17.44418
20250207160755768|17.41696
20250207160855836|17.47134
20250207160955952|17.09064
20250207161056415|17.38977
20250207161156536|17.41696
20250207161256599|17.33542
20250207161356631|17.3082
20250207161456708|17.98764
20250207161556739|17.19943
20250207161656936|17.33542
20250207161756954|17.3082
20250207161856970|16.30099
20250207161956991|17.4985
20250207162057615|17.33542
20250207162157832|17.28104
20250207162257904|17.33542
20250207162358118|17.28104
20250207162458339|17.36261
20250207162558857|17.28104
20250207162658906|17.3082
20250207162759723|17.19943
20250207162859838|17.09064
20250207162959861|17.52573
20250207163100400|17.17224
20250207163200499|17.19943
20250207163300531|20.35007
20250207163400857|17.19943
20250207163500922|17.19943
20250207163601326|17.41696
20250207163701499|17.79745
20250207163801620|17.28104
20250207163901744|17.11786
20250207164001748|17.11786
20250207164101751|17.19943
20250207164201995|16.6824
20250207164302185|17.14505
20250207164402753|17.06342
20250207164502812|17.3082
20250207164602889|17.44418
20250207164702970|17.19943
20250207164803875|17.22662
20250207164903970|17.14505
20250207165003988|17.06342
20250207165104741|17.06342
20250207165204746|17.14505
20250207165304808|17.009
20250207165404874|17.03622
20250207165505935|17.03622
20250207165606501|17.11786
20250207165706964|17.11786
20250207165807221|17.06342
20250207165907258|17.06342
20250207170007382|17.19943
20250207170107747|17.03622
20250207170207829|17.06342
20250207170307954|17.03622
20250207170407957|16.98184
20250207170508286|17.03622
20250207170608418|17.06342
20250207170708467|16.7641
20250207170808573|16.98184
20250207170908635|16.65518
20250207171008742|17.009
20250207171108757|16.79129
20250207171208810|16.92737
20250207171308881|16.90018
20250207171408953|16.95459
20250207171509978|17.06342
20250207171610246|16.95459
20250207171710922|16.87296
20250207171811220|16.95459
20250207171911308|16.92737
20250207172011624|16.98184
20250207172111679|16.95459
20250207172211880|17.03622
20250207172311881|16.95459
20250207172411924|16.87296
20250207172511935|16.65518
20250207172611997|16.92737
20250207172712105|16.92737
20250207172812390|16.92737
20250207172912616|16.92737
20250207173012691|16.90018
20250207173112718|17.009
20250207173212744|16.92737
20250207173312811|16.7641
20250207173412954|16.87296
20250207173513490|17.82468
20250207173613941|16.90018
20250207173714734|16.90018
20250207173814737|16.95459
20250207173914766|17.03622
20250207174014779|16.92737
20250207174115808|16.90018
20250207174215869|16.95459
20250207174315877|16.49173
20250207174415983|16.90018
20250207174516905|16.92737
20250207174617927|16.84573
20250207174717965|16.92737
20250207174818879|16.90018
20250207174918936|16.81854
20250207175018990|16.87296
20250207175119637|16.92737
20250207175219782|16.46451
20250207175319804|16.92737
20250207175419945|16.84573
20250207175519999|16.81854
20250207175620129|16.95459
20250207175720443|16.81854
20250207175820640|16.92737
20250207175920739|16.90018
20250207180020813|16.84573
20250207180120879|16.81854
20250207180221286|16.81854
20250207180323424|16.79129
20250207180423679|13.03561
20250207180523940|17.44418
20250207180624504|16.79129
20250207180724534|16.84573
20250207180824735|16.87296
20250207180924789|16.65518
20250207181024796|16.79129
20250207181124911|16.79129
20250207181225157|16.84573
20250207181325207|17.25385
20250207181425441|16.90018
20250207181525536|16.51898
20250207181625619|16.87296
20250207181725670|16.90018
20250207181825964|16.79129
20250207181925972|16.81854
20250207182026443|15.40018
20250207182126501|16.7641
20250207182227122|19.48105
20250207182327145|16.81854
20250207182427699|17.22662
20250207182527960|16.84573
20250207182628288|16.84573
20250207182728355|16.7641
20250207182828724|17.009
20250207182928759|16.92737
20250207183028778|16.54623
20250207183128874|16.0556
20250207183228945|16.90018
20250207183329439|17.11786
20250207183429856|16.87296
20250207183529954|16.87296
20250207183630517|16.95459
20250207183730817|16.84573
20250207183830962|16.90018
20250207183931788|16.79129
20250207184031907|16.81854
20250207184131937|16.81854
20250207184231938|16.79129
20250207184331996|16.84573
20250207184432962|16.87296
20250207184533570|16.87296
20250207184633646|16.95459
20250207184733725|16.87296
20250207184833973|16.81854
20250207184934110|16.79129
20250207185034616|17.19943
20250207185134677|16.84573
20250207185234767|16.79129
20250207185334796|16.81854
20250207185435255|16.81854
20250207185535360|16.73685
20250207185635481|16.7641
20250207185735542|16.84573
20250207185835659|17.009
20250207185935779|16.70963
20250207190035853|22.91116
20250207190135863|16.62793
20250207190235947|16.79129
20250207190336261|16.70963
20250207190436357|16.90018
20250207190536366|19.50815
20250207190636395|23.40396
20250207190736517|27.98636
20250207190836600|28.77982
20250207190936678|32.9064
20250207191036729|34.71426
20250207191136737|35.66653
20250207191236935|35.82138
20250207191336996|36.13217
20250207191437379|36.35059
20250207191537666|36.50708
20250207191637892|36.47577
20250207191737942|36.69537
20250207191838686|36.91574
20250207191938732|36.97882
20250207192038774|36.97882
20250207192138779|37.10519
20250207192238886|37.26358
20250207192338993|37.13684
20250207192439553|37.10519
20250207192539657|37.10519
20250207192639756|37.39053
20250207192739781|37.58148
20250207192840283|37.42233
20250207192940512|37.26358
20250207193040522|37.10519
20250207193140584|37.4541
20250207193240820|37.67712
20250207193340874|37.58148
20250207193440980|37.58148
20250207193541176|37.4541
20250207193641234|37.61334
20250207193741285|37.42233
20250207193841350|37.80499
20250207193942100|37.58148
20250207194042430|37.80499
20250207194142495|37.61334
20250207194242511|37.80499
20250207194342512|37.67712
20250207194442667|37.67712
20250207194542682|37.99728
20250207194642774|38.28677
20250207194742864|38.77252
20250207194842903|39.19675
20250207194942907|39.55817
20250207195043143|39.88873
20250207195143289|40.28809
20250207195243741|40.25467
20250207195343780|40.22131
20250207195443843|40.08807
20250207195543847|39.95511
20250207195643925|39.88873
20250207195743977|40.05481
20250207195844287|40.08807
20250207195944529|39.95511
20250207200044553|39.98828
20250207200144656|40.22131
20250207200244663|40.18796
20250207200351594|40.25467
20250207200451664|40.22131
20250207200551728|40.42178
20250207200652667|40.52231
20250207200752753|40.15466
20250207200852796|40.45529
20250207200952840|42.39948
20250207201052872|43.66599
20250207201152949|42.92334
20250207201252992|42.46899
20250207201353663|42.22601
20250207201453728|42.26065
20250207201553804|42.53864
20250207201653904|42.7131
20250207201753923|43.06393
20250207201854426|43.13443
20250207201954539|43.20496
20250207202054636|43.20496
20250207202154905|43.311
20250207202255141|43.38181
20250207202355884|43.09915
20250207202455971|42.99359
20250207202556490|43.38181
20250207202656611|43.52371
20250207202756974|43.73734
20250207202857458|43.80875
20250207202957471|43.311
20250207203057487|43.80875
20250207203157706|43.55923
20250207203257746|43.52371
20250207203357848|43.73734
20250207203457913|43.80875
20250207203558911|43.6304
20250207203658990|43.41724
20250207203759464|43.66599
20250207203859482|43.73734
20250207203959511|43.84451
20250207204059526|43.66599
20250207204159931|43.66599
20250207204300553|43.77304
20250207204400617|42.92334
20250207204500676|42.57349
20250207204600783|42.39948
20250207204700871|41.60635
20250207204800987|40.96008
20250207204901372|40.82501
20250207205001985|40.05481
20250207205101990|39.75629
20250207205202104|39.29504
20250207205302122|38.83752
20250207205402694|38.44824
20250207205502838|38.06146
20250207205602906|37.70911
20250207205703107|37.29526
20250207205803776|36.88422
20250207205903811|36.47577
20250207210003844|36.22571
20250207210103960|35.7594
20250207210203989|35.54291
20250207210304715|35.2041
20250207210404745|34.86697
20250207210504748|34.44022
20250207210604867|34.28845
20250207210704874|34.01602
20250207210804943|33.44418
20250207210904947|33.35428
20250207211004983|32.9064
20250207211105471|32.728
20250207211205573|32.43152
20250207211305672|32.19513
20250207211406278|32.13614
20250207211506288|31.69498
20250207211606318|31.51917
20250207211706389|31.11038
20250207211806832|31.02298
20250207211906893|30.70343
20250207212006915|30.44278
20250207212106949|30.35605
20250207212206993|29.63647
20250207212307117|29.69385
20250207212407226|29.75125
20250207212507260|29.52188
20250207212607377|29.29297
20250207212707490|28.69449
20250207212808297|28.86511
20250207212908539|28.75137
20250207213008701|28.49579
20250207213108778|28.35403
20250207213208789|28.12762
20250207213308817|27.87347
20250207213408922|27.73251
20250207213508950|27.59171
20250207213609938|27.39484
20250207213709940|27.25446
20250207213810270|27.05811
20250207213910797|27.00211
20250207214010890|27.03012
20250207214110975|26.58261
20250207214211236|25.52551
20250207214311977|26.55469
20250207214411978|26.30368
20250207214512863|26.05313
20250207214612915|25.91409
20250207214712930|25.91409
20250207214813183|23.59586
20250207214913959|25.60867
20250207215013987|25.44235
20250207215114699|25.33157
20250207215214764|25.22086
20250207215314808|25.16556
20250207215414854|24.94443
20250207215515890|24.69601
20250207215616100|24.75119
20250207215716119|24.61328
20250207215816188|24.53058
20250207215916261|24.50305
20250207220016937|24.55817
20250207220117279|24.06271
20250207220217390|24.03522
20250207220318637|23.87033
20250207220418860|23.76053
20250207220518942|23.67816
20250207220619902|23.13004
20250207220719934|23.51361
20250207220820291|23.56845
20250207220920384|23.32175
20250207221021261|23.18478
20250207221121472|23.15744
20250207221221527|23.02057
20250207221321903|22.91116
20250207221421940|22.85645
20250207221521995|22.99319
20250207221622109|22.77438
20250207221722283|22.69244
20250207221822391|22.66507
20250207221922396|22.47388
20250207222022581|22.41925
20250207222122973|22.33737
20250207222222982|22.31006
20250207222323899|22.17365
20250207222424105|22.20093
20250207222524769|22.41925
20250207222624870|22.01001
20250207222724978|21.79196
20250207222825922|21.90097
20250207222926427|21.84647
20250207223026452|21.68295
20250207223126518|21.62848
20250207223226987|21.87369
20250207223326993|21.51953
20250207223427145|21.32898
20250207223527235|21.27454
20250207223627571|21.22012
20250207223727926|21.13849
20250207223827991|21.02966
20250207223928264|20.9209
20250207224028382|20.9209
20250207224128729|20.70337
20250207224228737|20.9209
20250207224328801|20.59467
20250207224428924|20.40442
20250207224529453|20.62183
20250207224629839|20.35007
20250207224729933|20.45877
20250207224829984|20.29575
20250207224930574|20.15991
20250207225030653|20.15991
20250207225130700|20.05124
20250207225230800|19.99695
20250207225330851|19.91547
20250207225430928|19.18237
20250207225531280|19.77969
20250207225631361|19.77969
20250207225731666|19.56244
20250207225831738|19.61676
20250207225931765|19.12805
20250207230031945|19.50815
20250207230132162|19.56244
20250207230232236|19.23669
20250207230332354|19.29095
20250207230432408|19.26382
20250207230532563|19.26382
20250207230632599|19.04663
20250207230732784|19.31815
20250207230832790|19.10092
20250207230932886|19.07376
20250207231032988|19.04663
20250207231133712|18.93805
20250207231233895|18.93805
20250207231334943|18.91092
20250207231435606|18.88376
20250207231535727|18.77515
20250207231636268|18.77515
20250207231736358|18.6394
20250207231836406|18.6394
20250207231936509|18.66656
20250207232036601|18.69373
20250207232136618|18.4765
20250207232236776|18.53079
20250207232336805|18.20493
20250207232436815|18.53079
20250207232536862|18.42218
20250207232636942|18.34073
20250207232737368|18.72086
20250207232837699|17.96045
20250207232937787|18.25925
20250207233037941|18.28644
20250207233137971|18.23209
20250207233238271|18.1506
20250207233338393|18.1506
20250207233438508|18.12347
20250207233538746|18.06918
20250207233638787|18.12347
20250207233738860|19.20953
20250207233838915|17.96045
20250207233938992|17.68878
20250207234039824|18.42218
20250207234139882|17.90616
20250207234239886|17.90616
20250207234340100|17.879
20250207234440275|17.90616
20250207234540657|17.90616
20250207234640743|17.82468
20250207234740807|17.79745
20250207234840899|17.82468
20250207234940977|18.04196
20250207235041294|17.82468
20250207235141351|17.66159
20250207235241890|17.66159
20250207235342152|17.68878
20250207235442420|17.66159
20250207235542525|17.60727
20250207235642660|17.58011
20250207235742715|17.60727
20250207235842739|17.52573
20250207235942778|17.47134