20250208000042794|17.55292
20250208000142914|17.55292
20250208000243648|17.4985
20250208000343657|17.38977
20250208000510462|17.36261
20250208000654456|17.33542
20250208000754903|17.19943
20250208000854934|17.28104
20250208000954950|17.41696
20250208001055721|17.3082
20250208001156795|17.3082
20250208001256849|17.3082
20250208001356869|17.28104
20250208001456939|17.22662
20250208001557515|17.28104
20250208001657699|17.19943
20250208001757787|17.19943
20250208001857891|17.58011
20250208001957989|17.22662
20250208002058164|16.6824
20250208002158494|16.79129
20250208002258573|17.17224
20250208002358709|17.3082
20250208002458937|17.14505
20250208002559371|17.14505
20250208002659491|17.06342
20250208002759519|17.41696
20250208002859636|17.03622
20250208002959637|17.17224
20250208003059651|16.95459
20250208003159830|17.06342
20250208003300684|17.009
20250208003400751|18.1506
20250208003500869|16.98184
20250208003600937|16.87296
20250208003701632|16.98184
20250208003801674|16.92737
20250208003901799|16.92737
20250208004001924|16.95459
20250208004101953|17.19943
20250208004202338|16.95459
20250208004302483|16.51898
20250208004402781|16.95459
20250208004502794|16.7641
20250208004602872|16.81854
20250208004702979|16.92737
20250208004803561|16.92737
20250208004903746|16.81854
20250208005003792|16.7641
20250208005103910|16.79129
20250208005203988|16.92737
20250208005304187|16.79129
20250208005404403|16.65518
20250208005504404|16.70963
20250208005604517|16.81854
20250208005704594|14.96231
20250208005804619|16.81854
20250208005904986|17.22662
20250208010005336|17.33542
20250208010105401|16.90018
20250208010205722|16.79129
20250208010305904|16.65518
20250208010405939|16.73685
20250208010506108|16.90018
20250208010606365|16.70963
20250208010706940|16.81854
20250208010806946|16.65518
20250208010907470|16.6824
20250208011007473|16.70963
20250208011107474|16.65518
20250208011207939|16.79129
20250208011307950|16.62793
20250208011407974|16.6824
20250208011507996|15.86456
20250208011608964|16.60071
20250208011709936|16.49173
20250208011809973|16.65518
20250208011910600|16.65518
20250208012010765|16.54623
20250208012110782|16.57346
20250208012211419|16.79129
20250208012311566|16.51898
20250208012411848|16.57346
20250208012511923|16.6824
20250208012611932|16.57346
20250208012711997|16.70963
20250208012812491|16.60071
20250208012912549|16.54623
20250208013012993|16.54623
20250208013113536|16.90018
20250208013213715|16.70963
20250208013313827|16.54623
20250208013413899|16.54623
20250208013513994|16.54623
20250208013614239|16.60071
20250208013714902|14.41379
20250208013814990|16.49173
20250208013915103|16.57346
20250208014015580|16.54623
20250208014115673|16.49173
20250208014215755|16.51898
20250208014315811|16.49173
20250208014415861|16.49173
20250208014515925|16.49173
20250208014616780|16.49173
20250208014716849|16.46451
20250208014816919|16.49173
20250208014918216|16.57346
20250208015018637|16.49173
20250208015118815|16.49173
20250208015218938|16.49173
20250208015318973|16.49173
20250208015419717|16.49173
20250208015519809|16.46451
20250208015619851|16.41
20250208015719858|16.49173
20250208015819941|16.43723
20250208015919950|16.49173
20250208020020129|16.49173
20250208020120407|16.73685
20250208020220714|16.43723
20250208020321859|16.41
20250208020421867|16.49173
20250208020537434|16.41
20250208020656643|16.3555
20250208020756721|16.62793
20250208020856739|16.3555
20250208020956779|16.3555
20250208021056897|16.41
20250208021156951|16.41
20250208021257745|16.3555
20250208021357796|16.43723
20250208021457862|16.43723
20250208021557942|16.32825
20250208021658493|16.02829
20250208021758682|16.41
20250208021858687|16.43723
20250208021958921|16.49173
20250208022059686|16.46451
20250208022159760|16.41
20250208022259798|16.43723
20250208022359850|16.41
20250208022459935|16.30099
20250208022600882|16.0556
20250208022700900|16.3555
20250208022800928|16.30099
20250208022900937|16.49173
20250208023001475|16.43723
20250208023101716|16.32825
20250208023201829|16.41
20250208023301886|16.46451
20250208023401991|16.30099
20250208023502472|16.27374
20250208023602819|16.32825
20250208023702822|16.46451
20250208023802876|16.30099
20250208023902995|15.91916
20250208024003540|16.49173
20250208024103646|16.3555
20250208024203735|16.30099
20250208024303810|16.3555
20250208024403919|16.19193
20250208024504826|16.16467
20250208024604924|16.32825
20250208024705428|16.32825
20250208024805876|16.27374
20250208024905932|16.38272
20250208025005992|16.38272
20250208025106587|16.32825
20250208025206612|16.32825
20250208025306634|16.3555
20250208025406685|16.32825
20250208025506788|16.24646
20250208025606870|16.3555
20250208025706941|16.7641
20250208025807826|16.30099
20250208025907910|16.30099
20250208030007962|16.19193
20250208030107989|16.19193
20250208030208284|16.13742
20250208030309637|16.38272
20250208030409724|16.16467
20250208030509745|16.30099
20250208030609778|16.30099
20250208030709895|16.32825
20250208030809897|16.43723
20250208030909948|16.21921
20250208031009957|19.86118
20250208031109963|16.43723
20250208031210371|16.27374
20250208031310493|16.3555
20250208031411610|16.30099
20250208031511642|16.30099
20250208031611736|16.30099
20250208031711805|16.16467
20250208031811869|16.27374
20250208031911938|16.30099
20250208032011988|16.27374
20250208032112419|16.30099
20250208032212810|16.27374
20250208032312815|16.38272
20250208032412875|16.27374
20250208032512955|16.30099
20250208032613546|16.19193
20250208032713640|16.21921
20250208032813679|15.15396
20250208032913765|15.09921
20250208033013811|16.27374
20250208033113817|16.3555
20250208033213996|16.08282
20250208033314496|16.32825
20250208033414524|16.81854
20250208033514642|16.30099
20250208033614655|15.97375
20250208033714899|16.16467
20250208033815115|16.13742
20250208033915986|16.41
20250208034016310|16.16467
20250208034116348|16.24646
20250208034216762|16.21921
20250208034317867|16.19193
20250208034417996|16.08282
20250208034518633|16.27374
20250208034618668|16.21921
20250208034718741|16.27374
20250208034818743|16.27374
20250208034918806|16.21921
20250208035018974|16.21921
20250208035119338|16.30099
20250208035219383|16.27374
20250208035319488|16.08282
20250208035419851|16.19193
20250208035519884|16.27374
20250208035619907|16.21921
20250208035719996|16.21921
20250208035820100|16.27374
20250208035920614|16.19193
20250208040020618|16.19193
20250208040120626|16.49173
20250208040220951|16.19193
20250208040320953|16.11011
20250208040420984|16.19193
20250208040520992|16.21921
20250208040605513|16.27374
20250208040705936|16.13742
20250208040805995|16.19193
20250208040906619|16.41
20250208041006639|16.08282
20250208041106755|16.16467
20250208041206838|16.13742
20250208041306873|16.21921
20250208041406879|16.19193
20250208041506941|16.21921
20250208041607248|16.21921
20250208041707259|16.16467
20250208041807359|16.16467
20250208041907477|16.27374
20250208042007482|16.19193
20250208042107596|16.24646
20250208042207741|16.19193
20250208042307759|16.13742
20250208042407814|16.27374
20250208042507887|16.24646
20250208042607901|16.11011
20250208042707927|16.19193
20250208042807992|16.19193
20250208042908762|16.24646
20250208043008874|16.30099
20250208043108923|16.21921
20250208043208956|16.16467
20250208043309556|16.30099
20250208043409644|16.27374
20250208043509667|16.27374
20250208043609780|16.24646
20250208043710817|16.16467
20250208043810827|16.19193
20250208043910942|16.27374
20250208044010946|16.13742
20250208044110953|16.16467
20250208044211151|16.19193
20250208044311867|16.0556
20250208044411993|16.19193
20250208044512107|16.30099
20250208044612457|16.13742
20250208044712516|16.16467
20250208044812794|16.16467
20250208044912814|16.13742
20250208045012940|16.21921
20250208045113399|16.19193
20250208045213517|16.13742
20250208045313999|16.16467
20250208045414510|19.96979
20250208045514526|16.21921
20250208045614532|16.21921
20250208045714540|16.19193
20250208045814663|16.13742
20250208045915648|16.16467
20250208050015847|16.19193
20250208050115949|16.19193
20250208050215969|16.49173
20250208050316302|16.32825
20250208050416356|16.19193
20250208050516400|16.49173
20250208050616762|15.91916
20250208050716884|16.19193
20250208050817513|16.08282
20250208050917613|16.0556
20250208051017697|16.11011
20250208051117775|16.21921
20250208051217780|16.19193
20250208051317832|16.19193
20250208051417858|16.19193
20250208051517878|16.32825
20250208051617919|16.16467
20250208051717938|16.19193
20250208051818796|16.38272
20250208051918824|16.27374
20250208052018847|16.27374
20250208052118918|16.16467
20250208052218926|16.11011
20250208052318972|16.19193
20250208052418988|16.08282
20250208052519657|16.21921
20250208052619755|16.19193
20250208052719759|16.27374
20250208052819781|16.13742
20250208052919900|16.16467
20250208053019901|16.30099
20250208053120100|16.19193
20250208053220169|16.24646
20250208053320799|18.82947
20250208053420846|16.30099
20250208053520953|16.13742
20250208053621699|16.19193
20250208053721769|15.67343
20250208053821967|16.30099
20250208053922409|16.02829
20250208054022860|16.27374
20250208054122900|16.21921
20250208054222989|16.21921
20250208054323850|16.24646
20250208054423935|15.91916
20250208054523987|16.19193
20250208054624381|16.16467
20250208054724468|16.30099
20250208054824831|16.24646
20250208054924873|16.27374
20250208055024915|16.24646
20250208055124929|16.19193
20250208055224946|16.16467
20250208055324987|16.21921
20250208055425596|16.21921
20250208055525659|16.16467
20250208055625759|16.02829
20250208055725854|16.13742
20250208055825881|16.16467
20250208055926482|16.24646
20250208060027370|16.30099
20250208060127500|16.3555
20250208060227611|16.24646
20250208060327678|16.19193
20250208060427739|16.16467
20250208060527790|16.21921
20250208060632425|16.13742
20250208060732590|16.60071
20250208060832774|16.08282
20250208060933888|16.21921
20250208061033917|16.19193
20250208061134683|16.19193
20250208061234718|16.16467
20250208061334776|16.27374
20250208061434875|16.21921
20250208061534997|16.30099
20250208061635102|15.80997
20250208061735928|16.08282
20250208061835990|16.27374
20250208061936108|16.27374
20250208062036402|16.19193
20250208062136518|16.30099
20250208062236524|16.19193
20250208062336801|16.19193
20250208062436883|16.27374
20250208062536921|16.27374
20250208062637546|16.08282
20250208062737552|16.16467
20250208062837677|16.19193
20250208062937728|16.19193
20250208063037804|16.19193
20250208063137828|16.30099
20250208063237884|16.19193
20250208063337898|16.13742
20250208063437923|16.24646
20250208063538840|16.30099
20250208063638957|16.49173
20250208063739126|16.27374
20250208063839651|16.19193
20250208063939767|16.16467
20250208064039846|16.27374
20250208064139937|17.60727
20250208064239981|16.24646
20250208064340749|16.21921
20250208064441683|16.30099
20250208064541767|16.27374
20250208064641879|16.57346
20250208064741992|16.41
20250208064842554|16.13742
20250208064942560|16.3555
20250208065042893|16.30099
20250208065142938|16.21921
20250208065242963|16.24646
20250208065342993|16.43723
20250208065443249|16.11011
20250208065544274|16.27374
20250208065644508|16.65518
20250208065744536|16.27374
20250208065844578|16.16467
20250208065944633|16.24646
20250208070044648|16.32825
20250208070144669|16.02829
20250208070244741|16.21921
20250208070344795|16.30099
20250208070444861|16.30099
20250208070544881|16.24646
20250208070644998|16.79129
20250208070745150|16.30099
20250208070845764|16.27374
20250208070945851|16.30099
20250208071045873|16.30099
20250208071145927|16.30099
20250208071245997|16.27374
20250208071346904|16.49173
20250208071446954|16.19193
20250208071546957|17.19943
20250208071647943|16.43723
20250208071748294|16.30099
20250208071848397|16.65518
20250208071948476|16.27374
20250208072048674|16.57346
20250208072148763|16.30099
20250208072248860|16.27374
20250208072348881|16.27374
20250208072448897|16.3555
20250208072548922|16.38272
20250208072649333|16.19193
20250208072749347|16.30099
20250208072849592|16.30099
20250208072949623|16.30099
20250208073049743|16.08282
20250208073149845|16.27374
20250208073249967|16.08282
20250208073350210|16.32825
20250208073450226|16.43723
20250208073550227|16.32825
20250208073650784|16.27374
20250208073750797|16.41
20250208073850876|16.3555
20250208073950970|16.3555
20250208074050992|16.7641
20250208074151653|16.3555
20250208074251762|16.43723
20250208074351774|16.43723
20250208074451820|16.30099
20250208074551913|16.41
20250208074651927|16.41
20250208074752262|16.43723
20250208074852273|16.43723
20250208074952364|16.24646
20250208075052476|16.43723
20250208075152518|16.27374
20250208075252603|16.79129
20250208075352973|16.30099
20250208075452975|16.41
20250208075553890|16.43723
20250208075653960|16.49173
20250208075753992|16.30099
20250208075854520|16.49173
20250208075954561|16.30099
20250208080054651|16.30099
20250208080154767|16.3555
20250208080254849|16.41
20250208080354877|16.30099
20250208080454936|16.16467
20250208080555235|16.43723
20250208080700420|16.43723
20250208080800477|16.27374
20250208080900644|16.41
20250208081000839|16.41
20250208081100910|16.3555
20250208081200911|16.3555
20250208081301105|16.49173
20250208081401693|16.49173
20250208081501940|16.24646
20250208081602481|16.43723
20250208081702519|16.38272
20250208081802521|16.43723
20250208081902941|16.49173
20250208082002995|16.43723
20250208082103328|16.49173
20250208082203768|16.3555
20250208082303783|16.43723
20250208082403904|16.21921
20250208082503912|16.6824
20250208082604348|16.43723
20250208082704371|16.46451
20250208082804700|16.43723
20250208082904804|16.43723
20250208083004806|16.32825
20250208083104890|16.41
20250208083204994|16.43723
20250208083305172|16.46451
20250208083405238|16.7641
20250208083505355|16.46451
20250208083605731|16.49173
20250208083705811|16.49173
20250208083805931|16.43723
20250208083905986|16.46451
20250208084006417|16.30099
20250208084106482|16.49173
20250208084206533|16.43723
20250208084306639|16.24646
20250208084407645|16.41
20250208084507766|16.49173
20250208084607802|16.49173
20250208084707806|16.49173
20250208084807859|16.32825
20250208084907875|16.49173
20250208085007993|16.54623
20250208085108380|16.49173
20250208085208649|16.54623
20250208085308741|16.49173
20250208085408869|15.53683
20250208085508892|16.49173
20250208085608979|16.49173
20250208085709768|16.60071
20250208085809820|16.49173
20250208085909870|16.49173
20250208090009927|16.49173
20250208090109959|16.49173
20250208090210355|16.73685
20250208090310385|16.49173
20250208090410397|16.49173
20250208090510501|16.54623
20250208090610663|16.43723
20250208090710985|16.13742
20250208090811757|16.57346
20250208090912149|16.51898
20250208091012295|16.60071
20250208091112395|16.51898
20250208091212514|16.24646
20250208091312859|16.62793
20250208091412949|16.49173
20250208091513229|16.49173
20250208091613656|16.57346
20250208091713747|16.6824
20250208091813856|16.65518
20250208091913933|16.30099
20250208092014742|16.87296
20250208092114793|16.54623
20250208092214898|18.44934
20250208092314914|16.54623
20250208092415908|16.54623
20250208092515974|16.51898
20250208092616910|16.54623
20250208092717155|16.57346
20250208092817210|16.54623
20250208092917258|16.54623
20250208093017975|16.54623
20250208093118991|16.54623
20250208093219953|16.70963
20250208093320955|16.62793
20250208093421625|16.57346
20250208093521981|16.51898
20250208093622169|16.62793
20250208093722297|16.62793
20250208093822884|16.65518
20250208093922887|16.62793
20250208094022991|16.87296
20250208094123428|16.54623
20250208094223476|16.65518
20250208094323621|16.70963
20250208094423650|16.54623
20250208094523673|16.65518
20250208094623743|16.6824
20250208094723849|16.6824
20250208094823942|16.6824
20250208094924628|16.7641
20250208095024642|16.65518
20250208095124737|16.70963
20250208095224814|16.70963
20250208095324903|16.73685
20250208095425683|16.70963
20250208095525734|16.70963
20250208095625808|16.70963
20250208095725841|16.65518
20250208095825896|16.57346
20250208095925981|16.70963
20250208100026591|16.70963
20250208100126668|14.05649
20250208100226690|16.65518
20250208100326730|16.7641
20250208100426967|16.73685
20250208100527443|17.11786
20250208100627535|16.70963
20250208100729426|16.65518
20250208100829622|16.6824
20250208100929643|17.11786
20250208101029650|16.73685
20250208101129697|16.73685
20250208101229748|16.6824
20250208101330495|16.79129
20250208101430616|16.79129
20250208101530732|16.90018
20250208101630789|16.84573
20250208101730855|16.73685
20250208101830884|16.65518
20250208101930953|16.7641
20250208102030981|16.79129
20250208102131415|16.7641
20250208102231478|16.81854
20250208102331493|16.81854
20250208102431823|16.6824
20250208102531883|16.65518
20250208102631975|16.7641
20250208102732876|16.70963
20250208102832930|16.81854
20250208102932942|16.90018
20250208103033111|16.81854
20250208103133413|16.84573
20250208103233647|16.90018
20250208103333678|16.79129
20250208103433724|16.79129
20250208103533845|16.90018
20250208103633884|16.70963
20250208103733983|16.92737
20250208103834924|16.87296
20250208103936480|16.98184
20250208104036748|16.90018
20250208104136858|16.92737
20250208104236904|16.90018
20250208104336920|17.03622
20250208104437712|16.92737
20250208104537736|16.92737
20250208104637778|16.92737
20250208104738660|16.98184
20250208104838727|16.92737
20250208104938847|16.95459
20250208105038904|16.95459
20250208105138951|16.92737
20250208105238995|16.81854
20250208105339100|16.90018
20250208105439627|17.03622
20250208105540100|16.95459
20250208105640518|17.06342
20250208105740974|17.17224
20250208105841503|17.03622
20250208105941517|16.70963
20250208110042231|16.84573
20250208110142668|16.98184
20250208110242731|16.92737
20250208110342809|16.95459
20250208110442881|17.03622
20250208110542924|16.00101
20250208110642934|16.92737
20250208110743237|17.03622
20250208110843397|17.14505
20250208110943876|17.06342
20250208111043944|17.11786
20250208111144604|17.17224
20250208111244634|17.14505
20250208111344781|17.06342
20250208111444835|17.11786
20250208111544937|16.95459
20250208111645606|17.09064
20250208111745672|17.09064
20250208111845760|16.90018
20250208111945849|17.28104
20250208112045893|17.14505
20250208112146141|17.14505
20250208112246743|16.95459
20250208112346809|17.14505
20250208112446928|17.17224
20250208112547361|17.3082
20250208112647921|17.19943
20250208112749131|17.17224
20250208112849411|17.58011
20250208112949520|17.19943
20250208113049615|17.3082
20250208113149970|17.19943
20250208113250914|17.17224
20250208113350934|17.17224
20250208113451228|17.19943
20250208113551843|17.17224
20250208113651885|17.17224
20250208113751913|17.19943
20250208113851992|17.14505
20250208113951994|15.09921
20250208114052641|17.60727
20250208114152654|17.3082
20250208114252732|17.17224
20250208114352847|17.19943
20250208114452911|17.28104
20250208114552957|17.14505
20250208114652973|16.60071
20250208114752995|16.95459
20250208114853907|17.06342
20250208114954306|17.06342
20250208115054950|17.33542
20250208115155563|17.17224
20250208115255887|17.11786
20250208115355943|17.06342
20250208115455974|17.14505
20250208115556200|17.03622
20250208115656225|19.12805
20250208115756310|16.92737
20250208115856707|17.06342
20250208115956801|17.17224
20250208120056819|17.14505
20250208120156914|16.73685
20250208120256992|17.14505
20250208120357905|17.03622
20250208120457931|17.11786
20250208120558481|17.17224
20250208120658482|17.09064
20250208120756467|17.17224
20250208120856484|17.09064
20250208120956790|17.09064
20250208121056805|17.17224
20250208121156882|17.36261
20250208121256958|17.19943
20250208121357657|17.28104
20250208121457768|17.19943
20250208121557810|17.3082
20250208121657995|17.11786
20250208121758873|17.19943
20250208121858942|17.28104
20250208121958962|17.3082
20250208122059429|17.28104
20250208122159498|17.3082
20250208122259656|17.28104
20250208122359666|17.3082
20250208122459721|17.28104
20250208122559738|17.41696
20250208122659853|17.33542
20250208122759945|17.3082
20250208122859947|17.3082
20250208123000821|17.3082
20250208123100822|17.36261
20250208123200902|17.36261
20250208123300931|17.38977
20250208123401206|17.38977
20250208123501337|17.52573
20250208123601752|17.36261
20250208123701787|17.41696
20250208123801892|17.66159
20250208123901896|17.44418
20250208124001918|17.41696
20250208124102362|17.44418
20250208124202374|17.52573
20250208124302651|17.36261
20250208124402764|17.41696
20250208124502871|17.41696
20250208124603803|17.38977
20250208124703896|17.52573
20250208124803972|17.4985
20250208124904704|17.55292
20250208125004770|17.44418
20250208125104772|17.44418
20250208125204978|17.4985
20250208125304984|17.52573
20250208125405832|17.58011
20250208125505926|17.52573
20250208125605953|17.52573
20250208125705955|17.47134
20250208125805987|17.58011
20250208125906730|17.52573
20250208130006745|17.44418
20250208130106762|17.58011
20250208130206781|17.52573
20250208130306856|17.55292
20250208130406875|17.55292
20250208130506878|17.60727
20250208130606904|17.58011
20250208130707195|17.82468
20250208130807455|17.55292
20250208130907537|17.66159
20250208131007685|17.58011
20250208131107786|17.58011
20250208131207850|17.66159
20250208131307866|14.33142
20250208131407904|17.63443
20250208131508720|17.77032
20250208131608802|17.77032
20250208131708896|17.66159
20250208131808992|17.60727
20250208131909448|17.68878
20250208132009624|17.68878
20250208132109750|17.66159
20250208132209806|18.55798
20250208132309897|17.68878
20250208132409908|18.04196
20250208132510195|17.77032
20250208132610501|17.77032
20250208132710598|17.71594
20250208132810638|17.41696
20250208132910745|17.79745
20250208133010797|17.77032
20250208133110814|17.74313
20250208133210894|17.77032
20250208133310999|17.77032
20250208133411822|17.79745
20250208133511925|17.82468
20250208133611986|17.85184
20250208133712289|17.68878
20250208133812663|17.79745
20250208133912813|17.79745
20250208134012887|17.82468
20250208134112925|17.68878
20250208134212967|17.85184
20250208134313388|17.79745
20250208134413815|17.90616
20250208134513954|17.85184
20250208134614390|17.82468
20250208134714563|17.90616
20250208134814590|17.85184
20250208134914943|17.82468
20250208135015283|17.79745
20250208135115366|17.96045
20250208135215618|17.82468
20250208135315955|17.79745
20250208135416931|17.82468
20250208135516939|17.63443
20250208135617592|18.39502
20250208135717672|17.82468
20250208135818762|17.77032
20250208135918855|18.06918
20250208140018920|17.82468
20250208140118922|17.77032
20250208140219472|17.74313
20250208140319530|17.74313
20250208140419634|17.79745
20250208140519666|17.41696
20250208140619744|17.79745
20250208140719805|17.879
20250208140824432|17.82468
20250208140924484|17.77032
20250208141024605|18.44934
20250208141124964|17.82468
20250208141225820|17.77032
20250208141325933|17.74313
20250208141425958|17.74313
20250208141526765|17.879
20250208141626861|17.71594
20250208141726933|17.66159
20250208141826971|17.82468
20250208141927461|17.77032
20250208142027479|17.19943
20250208142127494|17.82468
20250208142228621|17.79745
20250208142328624|17.879
20250208142428666|17.90616
20250208142528755|17.93332
20250208142628858|17.79745
20250208142728928|18.01483
20250208142828947|17.90616
20250208142928972|17.96045
20250208143028987|18.01483
20250208143129590|17.98764
20250208143229687|18.06918
20250208143329763|18.06918
20250208143429851|17.82468
20250208143529937|18.09634
20250208143630106|18.06918
20250208143730472|18.06918
20250208143830477|18.1506
20250208143930752|18.12347
20250208144030757|17.68878
20250208144130868|18.1506
20250208144230872|18.06918
20250208144330874|18.20493
20250208144430923|18.12347
20250208144531325|17.96045
20250208144631895|18.12347
20250208144731916|18.1506
20250208144832379|18.20493
20250208144932401|18.28644
20250208145032522|18.25925
20250208145132626|18.06918
20250208145232970|18.20493
20250208145333110|18.28644
20250208145433389|18.28644
20250208145533412|18.25925
20250208145633491|17.79745
20250208145733709|18.01483
20250208145833735|18.36789
20250208145933794|18.36789
20250208150034423|18.39502
20250208150134494|18.50363
20250208150234664|18.1506
20250208150334736|18.31357
20250208150434760|18.42218
20250208150534859|18.44934
20250208150634945|18.69373
20250208150734957|18.55798
20250208150834987|18.53079
20250208150935404|18.6394
20250208151035405|18.69373
20250208151135711|18.6394
20250208151235744|18.6394
20250208151335860|18.61227
20250208151435902|18.69373
20250208151535942|18.66656
20250208151636117|18.80234
20250208151736234|18.77515
20250208151836380|18.80234
20250208151936596|18.85663
20250208152036621|18.80234
20250208152136732|18.6394
20250208152237579|18.93805
20250208152337606|19.07376
20250208152437632|18.96521
20250208152537742|18.80234
20250208152637790|18.69373
20250208152738792|18.91092
20250208152838996|17.90616
20250208152939241|18.91092
20250208153039975|18.93805
20250208153140822|19.0195
20250208153240894|18.99234
20250208153340930|18.93805
20250208153441267|18.91092
20250208153541382|19.0195
20250208153641401|19.0195
20250208153741410|18.91092
20250208153841489|18.93805
20250208153941641|19.04663
20250208154042109|19.18237
20250208154142443|18.96521
20250208154242552|19.20953
20250208154342625|19.0195
20250208154442643|19.04663
20250208154542726|18.93805
20250208154642737|19.04663
20250208154742798|19.0195
20250208154842800|19.04663
20250208154942868|19.07376
20250208155042881|19.07376
20250208155142949|18.99234
20250208155242956|18.91092
20250208155343423|19.07376
20250208155443862|19.04663
20250208155543864|18.93805
20250208155643877|19.04663
20250208155743897|18.99234
20250208155844248|19.0195
20250208155944477|18.99234
20250208160044982|19.07376
20250208160145503|19.0195
20250208160245515|19.12805
20250208160345608|18.96521
20250208160445637|23.04794
20250208160545967|18.93805
20250208160646712|18.99234
20250208160746796|18.93805
20250208160852391|18.93805
20250208160952812|18.93805
20250208161052913|18.74802
20250208161153140|18.91092
20250208161253252|18.93805
20250208161353266|18.93805
20250208161454116|19.26382
20250208161554948|18.85663
20250208161655100|18.80234
20250208161755601|18.6394
20250208161855816|18.85663
20250208161956564|17.17224
20250208162056639|18.80234
20250208162156743|18.80234
20250208162256783|18.69373
20250208162356818|18.77515
20250208162456823|18.80234
20250208162556929|24.86157
20250208162656995|18.85663
20250208162757752|18.77515
20250208162857858|18.69373
20250208162957875|18.74802
20250208163057920|18.91092
20250208163158151|18.69373
20250208163258312|18.93805
20250208163358875|18.58511
20250208163458969|18.69373
20250208163558983|18.66656
20250208163659605|18.6394
20250208163759968|18.6394
20250208163900606|18.53079
20250208164000642|18.55798
20250208164100890|18.4765
20250208164201121|18.53079
20250208164301767|18.61227
20250208164401777|18.55798
20250208164501910|18.28644
20250208164602239|18.53079
20250208164702720|18.42218
20250208164802828|18.53079
20250208164902858|18.31357
20250208165002931|18.39502
20250208165102933|18.36789
20250208165203305|18.4765
20250208165303716|18.23209
20250208165403800|23.29437
20250208165503872|18.31357
20250208165603943|18.31357
20250208165703972|18.39502
20250208165804129|18.25925
20250208165904867|18.20493
20250208170004871|18.42218
20250208170104988|18.25925
20250208170205748|18.20493
20250208170305864|18.20493
20250208170405961|18.31357
20250208170506763|18.1506
20250208170606872|18.28644
20250208170706875|18.23209
20250208170806940|18.17776
20250208170906976|18.17776
20250208171007958|18.1506
20250208171108474|17.4985
20250208171208931|18.06918
20250208171308959|18.06918
20250208171409236|17.60727
20250208171510267|18.06918
20250208171610935|18.04196
20250208171711150|17.98764
20250208171811288|17.98764
20250208171911351|18.06918
20250208172011359|17.93332
20250208172111477|17.90616
20250208172211945|17.98764
20250208172312461|17.77032
20250208172412546|17.77032
20250208172512620|17.93332
20250208172612733|17.90616
20250208172712759|17.90616
20250208172812843|17.85184
20250208172912947|17.879
20250208173013676|17.85184
20250208173113745|17.82468
20250208173213975|17.82468
20250208173314610|17.82468
20250208173414998|17.52573
20250208173515105|17.63443
20250208173615745|17.77032
20250208173715884|17.79745
20250208173815916|17.68878
20250208173915984|17.68878
20250208174016665|17.79745
20250208174116773|17.66159
20250208174216811|17.93332
20250208174316895|17.77032
20250208174416978|17.66159
20250208174516995|16.41
20250208174617369|17.60727
20250208174717630|17.63443
20250208174817740|17.55292
20250208174917766|17.66159
20250208175017812|17.55292
20250208175117878|17.58011
20250208175217941|17.66159
20250208175318528|17.38977
20250208175419108|17.55292
20250208175519233|17.58011
20250208175619822|17.4985
20250208175719825|17.52573
20250208175819904|17.03622
20250208175920158|17.44418
20250208180020241|17.4985
20250208180120386|17.47134
20250208180220856|17.55292
20250208180320939|17.52573
20250208180421134|17.44418
20250208180521871|17.36261
20250208180621952|17.44418
20250208180723646|17.41696
20250208180823892|17.28104
20250208180920487|17.41696
20250208181020496|17.44418
20250208181120616|17.33542
20250208181220637|17.41696
20250208181320754|17.4985
20250208181420947|17.36261
20250208181521552|17.36261
20250208181621675|17.44418
20250208181721838|17.36261
20250208181821912|17.28104
20250208181921940|17.28104
20250208182022425|17.36261
20250208182122892|17.28104
20250208182222984|17.06342
20250208182322990|17.28104
20250208182422991|17.55292
20250208182523847|17.28104
20250208182623892|17.09064
20250208182723974|17.25385
20250208182824815|17.17224
20250208182924845|17.19943
20250208183024919|17.22662
20250208183125141|17.22662
20250208183225247|17.14505
20250208183325752|17.28104
20250208183425977|19.04663
20250208183526562|17.17224
20250208183626847|17.17224
20250208183726874|17.03622
20250208183826983|17.09064
20250208183927109|17.14505
20250208184027132|17.19943
20250208184127535|17.14505
20250208184227651|17.06342
20250208184327750|17.09064
20250208184427816|17.11786
20250208184527872|17.11786
20250208184627920|17.06342
20250208184727939|17.09064
20250208184828468|17.06342
20250208184928520|17.06342
20250208185028608|17.06342
20250208185128748|17.09064
20250208185228773|17.06342
20250208185328864|16.90018
20250208185428932|16.95459
20250208185529140|16.95459
20250208185629250|17.06342
20250208185729829|16.95459
20250208185829840|16.92737
20250208185929904|16.6824
20250208190030809|17.009
20250208190130816|17.19943
20250208190230861|17.03622
20250208190330901|16.92737
20250208190430985|16.95459
20250208190531549|16.95459
20250208190631561|17.06342
20250208190731878|16.60071
20250208190831895|16.92737
20250208190931909|17.3082
20250208191032113|16.81854
20250208191132201|17.09064
20250208191232505|16.95459
20250208191332546|16.92737
20250208191432896|16.92737
20250208191532928|16.95459
20250208191633252|16.92737
20250208191733535|16.92737
20250208191833597|17.03622
20250208191933787|16.84573
20250208192033852|16.81854
20250208192133860|16.92737
20250208192233931|16.92737
20250208192333938|16.90018
20250208192433960|16.79129
20250208192534557|16.84573
20250208192635413|16.81854
20250208192735883|16.70963
20250208192835920|16.81854
20250208192935934|16.84573
20250208193035993|16.79129
20250208193136417|16.7641
20250208193236801|16.65518
20250208193336919|16.70963
20250208193436938|16.65518
20250208193537248|16.6824
20250208193637755|16.7641
20250208193737874|16.70963
20250208193837884|16.70963
20250208193937993|16.84573
20250208194038111|16.62793
20250208194138227|16.84573
20250208194238857|16.54623
20250208194338912|16.7641
20250208194438937|16.65518
20250208194539673|16.7641
20250208194639727|16.41
20250208194739980|16.6824
20250208194840317|16.70963
20250208194940358|16.79129
20250208195040660|16.60071
20250208195140958|16.70963
20250208195240972|16.7641
20250208195341599|16.87296
20250208195441999|16.92737
20250208195542726|16.95459
20250208195642803|17.009
20250208195742899|17.06342
20250208195842902|17.11786
20250208195942912|17.36261
20250208200042978|17.25385
20250208200143111|17.19943
20250208200243235|17.3082
20250208200343701|17.3082
20250208200443750|17.36261
20250208200543852|17.66159
20250208200643915|17.52573
20250208200743985|17.55292
20250208200844803|17.38977
20250208200948443|17.19943
20250208201048492|17.58011
20250208201148957|17.74313
20250208201249508|17.63443
20250208201349546|17.66159
20250208201449957|18.01483
20250208201550302|16.92737
20250208201650394|17.77032
20250208201750496|17.79745
20250208201850990|17.79745
20250208201951985|17.79745
20250208202052652|17.879
20250208202152656|17.90616
20250208202252724|17.93332
20250208202352765|17.879
20250208202452860|17.82468
20250208202552874|17.77032
20250208202652875|17.77032
20250208202752906|17.77032
20250208202852974|17.68878
20250208202952977|14.68823
20250208203053694|17.79745
20250208203153758|17.77032
20250208203253873|17.98764
20250208203353987|18.06918
20250208203454137|18.25925
20250208203554193|18.39502
20250208203654267|18.39502
20250208203754710|18.42218
20250208203854722|18.6394
20250208203954949|19.34528
20250208204054969|19.29095
20250208204154996|19.77969
20250208204255108|20.26859
20250208204355844|20.9209
20250208204455945|21.62848
20250208204556434|22.22821
20250208204656514|22.91116
20250208204756632|23.56845
20250208204856677|24.39285
20250208204957501|24.88919
20250208205057575|25.49777
20250208205157641|25.96967
20250208205257763|26.49887
20250208205357874|26.86212
20250208205457946|27.19833
20250208205558665|27.59171
20250208205658706|27.90167
20250208205758745|28.24078
20250208205858750|28.63766
20250208205958852|28.95056
20250208210058975|29.09308
20250208210158999|29.46457
20250208210259110|29.63647
20250208210359820|29.75125
20250208210459961|29.29297
20250208210600866|30.21173
20250208210700935|30.29828
20250208210801339|30.58746
20250208210901734|30.79047
20250208211001853|30.76144
20250208211101858|30.81949
20250208211201939|31.02298
20250208211302567|31.22699
20250208211402660|31.31448
20250208211502682|31.28534
20250208211602690|31.34372
20250208211702908|31.48993
20250208211803135|31.28534
20250208211903711|31.57776
20250208212004760|31.66565
20250208212104991|31.54843
20250208212205379|31.75366
20250208212305414|32.07715
20250208212405511|31.95941
20250208212505544|31.98877
20250208212605835|32.52036
20250208212705934|32.07715
20250208212806765|32.43152
20250208212906945|32.10663
20250208213007934|31.95941
20250208213107991|32.28366
20250208213208103|30.41385
20250208213308714|32.0477
20250208213408792|32.10663
20250208213508906|31.84177
20250208213608936|32.0477
20250208213708979|31.43143
20250208213809600|31.81238
20250208213910840|31.81238
20250208214010899|32.07715
20250208214110929|32.10663
20250208214210984|32.07715
20250208214311976|32.0477
20250208214412951|31.54843
20250208214513588|32.01825
20250208214613677|31.66565
20250208214713786|31.95941
20250208214813787|31.84177
20250208214913793|31.84177
20250208215013865|31.92996
20250208215113947|31.69498
20250208215213950|31.48993
20250208215314513|31.63635
20250208215414631|31.75366
20250208215515128|31.54843
20250208215615456|31.60706
20250208215715499|31.54843
20250208215815913|31.31448
20250208215915922|31.40216
20250208220015984|31.51917
20250208220116889|31.40216
20250208220216994|31.31448
20250208220317924|31.28534
20250208220417993|31.25613
20250208220517995|31.22699
20250208220618299|30.70343
20250208220718519|31.1395
20250208220818896|30.9939
20250208220919126|30.9939
20250208221015442|31.02298
20250208221115595|30.87756
20250208221215620|30.76144
20250208221316372|30.67444
20250208221416394|30.79047
20250208221516975|30.76144
20250208221616992|30.67444
20250208221717105|30.58746
20250208221818776|30.61646
20250208221918859|30.61646
20250208222018865|30.47171
20250208222118947|30.5585
20250208222219910|30.58746
20250208222320240|30.44278
20250208222420245|30.38495
20250208222520490|30.50064
20250208222620611|30.47171
20250208222720628|30.41385
20250208222820657|30.35605
20250208222920677|30.35605
20250208223020686|30.29828
20250208223120769|30.61646
20250208223220816|30.09641
20250208223320901|30.32718
20250208223420985|30.18283
20250208223520997|30.18283
20250208223621102|30.18283
20250208223721930|30.15402
20250208223821998|30.32718
20250208223922589|30.12518
20250208224022609|30.21173
20250208224122613|30.18283
20250208224222664|30.12518
20250208224322951|30.15402
20250208224423205|30.24057
20250208224523620|30.24057
20250208224623741|30.64542
20250208224723785|30.26941
20250208224823867|30.41385
20250208224923942|30.21173
20250208225023952|30.35605
20250208225123970|30.29828
20250208225224333|30.47171
20250208225324442|30.41385
20250208225424989|30.44278
20250208225525806|30.44278
20250208225625922|30.44278
20250208225725967|30.44278
20250208225826701|29.00757
20250208225926766|30.44278
20250208230026879|30.58746
20250208230126914|30.61646
20250208230226949|30.47171
20250208230327419|30.58746
20250208230427927|30.67444
20250208230528250|30.5585
20250208230628340|30.90668
20250208230728607|30.44278
20250208230828670|30.47171
20250208230928739|30.5585
20250208231028788|30.44278
20250208231128898|30.50064
20250208231228983|30.50064
20250208231329211|30.50064
20250208231430367|30.5585
20250208231530372|30.52957
20250208231630395|30.5585
20250208231730410|30.47171
20250208231830520|30.52957
20250208231930711|30.52957
20250208232030738|30.61646
20250208232130799|30.61646
20250208232230887|32.9064
20250208232330936|26.97409
20250208232430956|30.47171
20250208232531725|30.50064
20250208232631849|29.92368
20250208232731918|30.47171
20250208232832253|30.44278
20250208232932348|30.44278
20250208233032368|30.41385
20250208233132587|30.5585
20250208233232653|30.50064
20250208233332740|30.15402
20250208233432862|30.44278
20250208233532905|30.26941
20250208233633277|30.35605
20250208233733952|30.24057
20250208233834743|30.26941
20250208233934792|30.29828
20250208234034807|30.24057
20250208234134916|30.09641
20250208234235155|28.29739
20250208234335385|30.09641
20250208234435473|30.09641
20250208234535839|30.00998
20250208234635859|30.03879
20250208234735925|30.03879
20250208234835987|29.92368
20250208234937791|29.80869
20250208235037912|29.86615
20250208235137949|29.80869
20250208235237981|29.69385
20250208235338586|29.77997
20250208235438694|29.69385
20250208235538803|29.66516
20250208235638818|29.63647
20250208235739149|29.55051
20250208235839712|29.57913
20250208235939755|29.52188