20250209000039808|29.52188
20250209000139852|29.46457
20250209000239921|29.3501
20250209000340173|29.23578
20250209000440357|29.26437
20250209000540474|29.06458
20250209000640519|29.23578
20250209000740641|29.29297
20250209000840823|29.09308
20250209000940824|29.17868
20250209001043452|29.03604
20250209001226626|28.97906
20250209001326841|29.03604
20250209001426926|28.97906
20250209001526994|28.92209
20250209001627438|28.55252
20250209001727536|28.8367
20250209001827640|29.23578
20250209001927669|28.92209
20250209002027953|28.77982
20250209002128310|28.69449
20250209002228364|28.63766
20250209002328397|28.52414
20250209002428858|28.60928
20250209002528892|28.72296
20250209002628986|28.60928
20250209002729199|28.43906
20250209002829994|28.43906
20250209002930117|29.20728
20250209003030234|28.49579
20250209003130241|28.46741
20250209003230784|28.29739
20250209003330855|28.38239
20250209003430873|28.69449
20250209003530988|28.32568
20250209003631734|28.38239
20250209003731793|28.12762
20250209003831849|28.26907
20250209003931944|28.26907
20250209004031985|28.18417
20250209004132889|24.55817
20250209004232926|28.15588
20250209004332970|28.18417
20250209004433881|28.26907
20250209004534278|28.09937
20250209004634735|28.18417
20250209004734776|28.12762
20250209004834863|28.01462
20250209004934974|28.09937
20250209005035873|28.18417
20250209005135921|28.15588
20250209005236375|28.18417
20250209005336486|28.18417
20250209005437498|28.18417
20250209005537604|28.18417
20250209005637614|28.18417
20250209005737748|28.24078
20250209005837868|28.18417
20250209005937891|28.32568
20250209010037954|28.26907
20250209010137986|28.24078
20250209010238236|28.29739
20250209010338252|28.38239
20250209010438260|28.26907
20250209010538270|28.35403
20250209010638273|28.38239
20250209010738807|28.52414
20250209010838868|28.41074
20250209010938869|28.41074
20250209011039938|28.18417
20250209011140636|28.41074
20250209011240646|28.52414
20250209011340665|28.38239
20250209011440727|28.18417
20250209011540824|28.41074
20250209011641949|28.46741
20250209011742745|28.43906
20250209011842859|28.09937
20250209011942886|28.41074
20250209012042935|28.43906
20250209012142943|28.86511
20250209012243239|28.38239
20250209012343805|28.35403
20250209012443845|28.29739
20250209012543913|28.24078
20250209012643929|28.38239
20250209012744395|28.41074
20250209012844808|28.35403
20250209012944911|28.38239
20250209013044954|28.32568
20250209013145125|28.35403
20250209013245150|28.41074
20250209013345268|28.26907
20250209013445802|28.26907
20250209013545896|28.60928
20250209013645989|28.32568
20250209013746789|28.35403
20250209013846892|28.38239
20250209013946995|28.32568
20250209014047261|28.18417
20250209014147651|28.26907
20250209014247765|28.35403
20250209014347805|28.26907
20250209014447812|28.26907
20250209014547853|28.07111
20250209014647990|28.21246
20250209014748159|28.41074
20250209014848245|28.26907
20250209014948362|29.12158
20250209015048400|28.09937
20250209015148414|28.12762
20250209015248512|28.18417
20250209015348778|28.15588
20250209015448851|28.09937
20250209015548923|28.18417
20250209015648984|28.01462
20250209015749684|28.01462
20250209015849874|27.95813
20250209015949941|27.9299
20250209020049975|27.9299
20250209020150647|27.95813
20250209020250746|27.84525
20250209020350886|27.84525
20250209020450955|27.81708
20250209020550975|27.84525
20250209020651649|28.75137
20250209020751743|27.70432
20250209020851999|27.64801
20250209020952962|27.70432
20250209021111411|27.59171
20250209021232461|27.98636
20250209021332686|27.39484
20250209021432717|27.70432
20250209021532797|27.2825
20250209021632984|27.33871
20250209021733102|27.33871
20250209021833433|27.42297
20250209021933514|27.33871
20250209022034174|27.19833
20250209022134632|27.19833
20250209022234732|27.22641
20250209022334799|27.14221
20250209022434907|27.08618
20250209022535105|27.11423
20250209022635121|27.11423
20250209022735989|26.97409
20250209022837502|27.11423
20250209022937635|26.97409
20250209023037646|27.11423
20250209023137734|25.49777
20250209023237776|26.94611
20250209023337861|26.7782
20250209023437945|26.80618
20250209023538127|27.08618
20250209023638231|25.33157
20250209023738458|26.83417
20250209023838530|26.58261
20250209023939740|26.58261
20250209024039884|26.66641
20250209024139989|26.41519
20250209024240241|26.41519
20250209024340980|26.44305
20250209024440988|26.44305
20250209024541145|26.33154
20250209024641326|28.97906
20250209024741968|26.33154
20250209024842222|26.33154
20250209024942278|26.30368
20250209025042402|26.33154
20250209025142498|26.47098
20250209025242634|26.22012
20250209025342670|26.35941
20250209025442752|26.05313
20250209025542793|26.30368
20250209025642868|26.19226
20250209025742980|26.10873
20250209025843732|26.19226
20250209025943834|26.0809
20250209030043903|26.19226
20250209030144217|26.16443
20250209030244313|26.0809
20250209030344372|26.05313
20250209030444392|26.0809
20250209030544559|26.0253
20250209030644662|25.99747
20250209030744784|26.05313
20250209030844812|25.91409
20250209030944846|25.91409
20250209031044900|26.13657
20250209031144953|25.88626
20250209031245682|25.88626
20250209031345687|25.94186
20250209031445837|25.94186
20250209031545915|25.80295
20250209031646610|26.0253
20250209031746611|25.7197
20250209031846671|25.80295
20250209031946674|25.88626
20250209032046775|27.33871
20250209032146888|25.96967
20250209032246953|25.77521
20250209032347296|25.96967
20250209032447869|23.34915
20250209032547950|25.66415
20250209032647992|25.80295
20250209032748100|25.69193
20250209032848448|25.83075
20250209032948473|25.83075
20250209033048992|25.74744
20250209033149203|25.94186
20250209033249459|25.77521
20250209033349964|25.83075
20250209033450410|25.80295
20250209033550636|25.91409
20250209033650666|25.83075
20250209033750784|26.44305
20250209033850816|25.77521
20250209033950860|25.91409
20250209034050972|25.96967
20250209034151607|25.96967
20250209034251659|26.3873
20250209034351992|26.19226
20250209034452427|26.3873
20250209034552486|25.91409
20250209034652531|26.13657
20250209034752652|25.99747
20250209034852744|26.0809
20250209034952745|26.0809
20250209035052772|25.96967
20250209035152776|26.19226
20250209035252790|26.05313
20250209035352881|26.13657
20250209035452949|26.19226
20250209035552993|26.0809
20250209035653106|26.19226
20250209035753124|26.16443
20250209035853969|25.69193
20250209035954386|26.22012
20250209040054801|26.10873
20250209040154889|26.22012
20250209040255918|26.22012
20250209040355941|26.19226
20250209040456244|26.22012
20250209040556263|26.19226
20250209040656831|26.27582
20250209040756876|26.24796
20250209040856995|26.22012
20250209040957618|26.33154
20250209041057896|26.05313
20250209041224454|26.22012
20250209041324523|26.24796
20250209041424810|26.19226
20250209041525770|26.27582
20250209041625803|26.30368
20250209041725927|26.24796
20250209041825931|26.30368
20250209041926119|26.49887
20250209042026669|26.19226
20250209042126952|26.13657
20250209042227459|26.16443
20250209042327521|26.22012
20250209042427675|26.35941
20250209042527790|26.22012
20250209042627826|26.27582
20250209042727943|26.30368
20250209042827994|26.19226
20250209042928970|26.30368
20250209043029937|26.27582
20250209043130505|26.35941
20250209043230520|26.30368
20250209043330972|27.03012
20250209043431827|26.10873
20250209043531932|24.7236
20250209043632133|25.91409
20250209043732161|26.19226
20250209043832599|26.05313
20250209043932632|26.22012
20250209044032665|26.19226
20250209044132750|26.3873
20250209044232966|26.05313
20250209044333738|25.94186
20250209044433847|26.05313
20250209044533969|25.96967
20250209044634128|25.69193
20250209044734160|25.85852
20250209044834620|25.88626
20250209044934716|25.94186
20250209045034862|25.85852
20250209045134867|25.55322
20250209045234910|25.83075
20250209045335226|25.52551
20250209045435242|25.69193
20250209045535264|25.63644
20250209045635757|25.66415
20250209045735852|25.58096
20250209045835930|25.58096
20250209045935972|25.58096
20250209050036566|25.41467
20250209050136666|25.49777
20250209050236783|25.44235
20250209050336882|25.41467
20250209050437384|25.41467
20250209050537692|25.41467
20250209050637727|25.41467
20250209050737804|26.19226
20250209050837853|25.16556
20250209050937905|25.16556
20250209051037930|25.19321
20250209051137953|24.97208
20250209051238403|25.19321
20250209051338511|25.19321
20250209051438559|25.05496
20250209051538882|24.88919
20250209051638885|24.94443
20250209051738940|24.88919
20250209051839179|24.86157
20250209051939979|24.91684
20250209052040628|24.69601
20250209052140653|24.8064
20250209052240658|24.69601
20250209052340773|24.69601
20250209052440884|24.64084
20250209052540982|24.55817
20250209052641106|24.64084
20250209052741233|24.50305
20250209052841345|24.55817
20250209052941693|24.53058
20250209053041804|24.44794
20250209053141854|24.53058
20250209053241897|24.61328
20250209053341918|24.3378
20250209053442196|24.14514
20250209053542603|24.3378
20250209053642923|24.00769
20250209053743410|24.06271
20250209053843476|24.03522
20250209053943489|23.98022
20250209054043611|23.89783
20250209054143642|23.95279
20250209054243660|23.76053
20250209054343765|23.87033
20250209054443826|23.81543
20250209054543883|23.98022
20250209054643930|23.81543
20250209054744511|23.81543
20250209054844615|23.70563
20250209054944653|23.73306
20250209055044990|23.59586
20250209055145608|23.65073
20250209055245723|23.67816
20250209055345808|23.62329
20250209055445924|23.54102
20250209055546171|23.73306
20250209055646259|23.54102
20250209055746367|23.54102
20250209055846897|23.54102
20250209055947128|23.37653
20250209060047283|23.43137
20250209060147352|23.43137
20250209060247403|23.45877
20250209060347496|23.34915
20250209060447537|23.40396
20250209060547612|23.29437
20250209060647790|23.26694
20250209060747858|23.26694
20250209060848635|23.29437
20250209060948655|23.51361
20250209061048734|23.32175
20250209061148768|23.15744
20250209061339492|23.13004
20250209061439519|23.10269
20250209061539536|23.10269
20250209061640309|23.10269
20250209061740467|22.99319
20250209061840504|23.02057
20250209061940517|23.10269
20250209062040893|23.10269
20250209062140997|23.04794
20250209062241396|22.91116
20250209062341419|22.91116
20250209062441715|22.96585
20250209062541719|22.99319
20250209062641731|22.96585
20250209062741759|22.96585
20250209062841794|22.93848
20250209062942251|22.93848
20250209063042368|23.02057
20250209063142384|23.10269
20250209063242493|23.02057
20250209063342825|23.04794
20250209063442880|22.91116
20250209063542900|22.8291
20250209063642917|22.85645
20250209063742973|22.88382
20250209063843972|22.96585
20250209063944201|22.91116
20250209064044753|22.93848
20250209064144780|23.02057
20250209064244870|22.99319
20250209064344978|23.43137
20250209064445642|23.02057
20250209064545781|22.96585
20250209064645910|22.91116
20250209064746541|23.56845
20250209064846647|23.02057
20250209064946738|23.15744
20250209065046802|22.99319
20250209065146909|22.96585
20250209065246960|23.18478
20250209065347836|22.91116
20250209065447878|22.93848
20250209065547908|22.91116
20250209065648337|22.80173
20250209065748568|22.88382
20250209065848595|22.91116
20250209065948612|22.93848
20250209070048664|22.88382
20250209070148678|22.88382
20250209070248754|22.91116
20250209070348847|22.80173
20250209070448982|23.62329
20250209070549265|22.91116
20250209070649852|22.77438
20250209070749915|22.8291
20250209070849969|22.85645
20250209070949982|22.85645
20250209071050804|22.91116
20250209071150850|22.91116
20250209071250876|22.96585
20250209071350982|23.13004
20250209071451104|23.13004
20250209071551362|21.32898
20250209071651763|23.13004
20250209071751803|23.15744
20250209071851991|23.65073
20250209071952429|23.15744
20250209072052499|23.26694
20250209072152626|23.26694
20250209072252782|23.51361
20250209072352791|23.40396
20250209072452792|23.37653
20250209072552858|23.40396
20250209072652921|23.48618
20250209072753363|23.43137
20250209072853463|23.48618
20250209072953478|23.43137
20250209073053581|23.51361
20250209073153622|23.51361
20250209073253781|23.51361
20250209073353882|23.54102
20250209073453893|23.40396
20250209073553907|23.43137
20250209073653933|23.56845
20250209073753998|23.62329
20250209073854453|23.65073
20250209073954754|23.67816
20250209074054780|23.73306
20250209074154809|23.67816
20250209074254920|23.76053
20250209074354956|23.78799
20250209074455630|23.81543
20250209074555673|23.81543
20250209074655768|23.81543
20250209074755905|23.89783
20250209074855930|23.92529
20250209074955996|23.95279
20250209075056542|24.00769
20250209075156632|24.03522
20250209075256677|24.06271
20250209075356971|24.03522
20250209075457797|24.06271
20250209075557905|24.06271
20250209075658287|24.06271
20250209075758373|24.31027
20250209075858495|24.00769
20250209075959135|24.36533
20250209080059594|24.44794
20250209080159710|24.3378
20250209080259727|24.31027
20250209080359812|24.39285
20250209080459859|24.42041
20250209080559945|24.14514
20250209080700240|24.36533
20250209080800326|24.36533
20250209080900683|24.31027
20250209081000789|24.42041
20250209081100945|24.3378
20250209081201196|24.09018
20250209081301232|24.31027
20250209081407617|25.60867
20250209081507640|24.14514
20250209081607928|24.14514
20250209081708125|24.11768
20250209081808171|25.08258
20250209081908374|24.14514
20250209082008477|24.03522
20250209082108493|24.14514
20250209082208947|23.92529
20250209082308985|24.50305
20250209082409339|24.03522
20250209082509809|24.03522
20250209082609820|24.00769
20250209082709857|23.92529
20250209082810129|23.84286
20250209082910241|23.92529
20250209083010423|23.81543
20250209083110523|23.81543
20250209083210642|23.73306
20250209083310671|23.73306
20250209083410762|23.73306
20250209083510775|23.67816
20250209083610855|23.56845
20250209083710912|23.54102
20250209083811171|23.56845
20250209083911186|23.40396
20250209084011245|23.51361
20250209084111360|23.43137
20250209084211367|23.40396
20250209084311484|23.34915
20250209084411515|23.34915
20250209084511726|23.51361
20250209084611739|23.18478
20250209084711853|23.15744
20250209084811976|24.83395
20250209084912276|23.26694
20250209085012930|23.10269
20250209085113934|23.04794
20250209085214380|23.04794
20250209085314991|23.04794
20250209085415731|23.02057
20250209085515761|22.93848
20250209085615772|22.99319
20250209085715877|22.85645
20250209085815912|22.80173
20250209085916129|22.77438
20250209090016222|22.69244
20250209090116479|22.63779
20250209090216518|22.66507
20250209090316847|22.50116
20250209090416942|22.5285
20250209090517474|22.5285
20250209090617580|22.41925
20250209090717611|22.20093
20250209090817678|22.31006
20250209090917777|21.08408
20250209091017796|22.31006
20250209091117862|22.25549
20250209091217870|22.25549
20250209091317948|22.09183
20250209091417986|22.01001
20250209091518279|22.06454
20250209091618466|21.98276
20250209091718484|21.90097
20250209091818658|21.87369
20250209091918734|21.87369
20250209092018854|21.79196
20250209092118924|21.84647
20250209092218995|21.68295
20250209092319153|21.71021
20250209092419396|21.62848
20250209092519680|21.54678
20250209092619777|21.4379
20250209092719798|21.54678
20250209092819906|21.76468
20250209092920117|21.24731
20250209093020637|21.41064
20250209093120646|21.30173
20250209093220905|21.54678
20250209093320945|21.27454
20250209093421440|21.22012
20250209093521512|21.16568
20250209093621604|21.19293
20250209093721694|21.08408
20250209093821929|21.05685
20250209093922177|26.49887
20250209094022664|20.94806
20250209094122904|21.00247
20250209094223117|20.89368
20250209094323239|20.81213
20250209094423354|20.81213
20250209094523364|20.78494
20250209094623475|20.70337
20250209094723701|20.64899
20250209094823784|20.51309
20250209094923792|20.54028
20250209095023863|20.56744
20250209095123872|20.51309
20250209095223941|20.45877
20250209095324408|20.48593
20250209095424855|20.43161
20250209095524889|20.32291
20250209095624901|20.43161
20250209095725128|20.26859
20250209095825713|20.35007
20250209095925739|20.35007
20250209100025815|20.26859
20250209100125903|20.24142
20250209100225976|20.26859
20250209100325977|20.18707
20250209100426612|20.15991
20250209100526733|20.05124
20250209100626859|19.91547
20250209100726899|20.02411
20250209100827110|19.64389
20250209100927432|20.02411
20250209101027495|20.05124
20250209101127532|19.9426
20250209101227982|19.91547
20250209101328405|24.44794
20250209101445523|27.67615
20250209101545854|30.12518
20250209101645969|32.25415
20250209101745977|34.07648
20250209101846554|35.66653
20250209101946607|36.53845
20250209102046672|37.23184
20250209102146724|37.07361
20250209102246845|37.23184
20250209102346907|37.20016
20250209102446951|37.13684
20250209102547651|37.42233
20250209102647738|38.02936
20250209102747748|38.44824
20250209102847827|38.73999
20250209102947929|38.57773
20250209103047977|38.61011
20250209103148220|39.19675
20250209103248269|39.00058
20250209103348691|39.29504
20250209103448729|39.55817
20250209103548737|39.62411
20250209103649801|39.72321
20250209103749804|39.75629
20250209103849818|39.88873
20250209103949889|39.78937
20250209104049904|39.78937
20250209104149954|39.75629
20250209104249963|39.95511
20250209104350412|39.88873
20250209104450529|39.72321
20250209104550717|39.95511
20250209104650745|39.75629
20250209104750797|39.88873
20250209104850914|39.72321
20250209104950928|40.05481
20250209105050949|40.05481
20250209105151211|40.22131
20250209105251321|40.25467
20250209105351805|40.08807
20250209105451906|40.22131
20250209105551985|40.18796
20250209105652177|40.05481
20250209105752258|40.12134
20250209105852725|40.18796
20250209105952812|40.42178
20250209110052852|40.52231
20250209110152922|40.9939
20250209110252956|41.64056
20250209110353361|41.57214
20250209110453474|42.60831
20250209110553494|42.85315
20250209110653879|43.20496
20250209110753931|43.34637
20250209110854922|43.52371
20250209110955314|43.45273
20250209111055815|43.38181
20250209111155980|43.38181
20250209111256971|43.20496
20250209111357794|43.55923
20250209111457860|43.48822
20250209111557982|42.46899
20250209111658897|43.38181
20250209111758910|43.66599
20250209111859155|43.09915
20250209111959611|43.73734
20250209112059745|43.80875
20250209112159750|43.66599
20250209112259865|44.6376
20250209112359889|43.70169
20250209112459971|44.56497
20250209112600331|44.38382
20250209112700351|45.11246
20250209112801385|44.6376
20250209112901630|43.80875
20250209113001663|44.02362
20250209113101746|44.49246
20250209113201944|44.13138
20250209113302388|43.84451
20250209113402793|43.02872
20250209113502800|42.7131
20250209113602900|42.29532
20250209113703207|41.81207
20250209113803826|41.4014
20250209113903862|40.9939
20250209114003869|40.52231
20250209114103911|40.05481
20250209114203919|39.62411
20250209114303995|39.16397
20250209114404901|38.87015
20250209114504947|38.61011
20250209114604948|37.99728
20250209114705698|37.61334
20250209114805739|37.32703
20250209114905889|36.94727
20250209115005990|36.53845
20250209115105998|36.2569
20250209115206854|35.79041
20250209115307814|35.32709
20250209115407889|35.23486
20250209115507891|35.08133
20250209115608111|34.56192
20250209115708686|34.22784
20250209115808994|33.92542
20250209115909744|33.47421
20250209120009866|33.29443
20250209120109935|33.05545
20250209120210141|33.05545
20250209120310426|32.37234
20250209120410715|32.25415
20250209120510808|31.92996
20250209120610882|31.63635
20250209120710913|31.60706
20250209120811213|31.25613
20250209120911345|31.05212
20250209121011911|30.73242
20250209121111916|30.35605
20250209121212216|30.24057
20250209121312262|30.09641
20250209121412392|29.69385
20250209121733902|29.15018
20250209121834248|29.06458
20250209121934271|28.92209
20250209122034387|28.75137
20250209122134969|28.46741
20250209122235265|28.60928
20250209122336872|28.21246
20250209122436915|28.09937
20250209122536983|28.09937
20250209122637814|27.76065
20250209122737849|27.70432
20250209122837852|27.61984
20250209122937945|27.33871
20250209123038460|27.2825
20250209123138578|27.36676
20250209123238603|27.14221
20250209123338877|27.17029
20250209123438981|27.05811
20250209123539125|27.00211
20250209123639871|27.03012
20250209123739921|26.97409
20250209123839952|26.83417
20250209123940227|26.63849
20250209124040231|26.72226
20250209124140232|26.80618
20250209124240268|26.72226
20250209124340405|26.72226
20250209124440777|26.80618
20250209124540869|26.72226
20250209124640897|26.72226
20250209124740949|26.55469
20250209124841463|26.44305
20250209124942168|26.75024
20250209125042229|26.80618
20250209125142466|26.7782
20250209125242485|26.80618
20250209125342536|26.86212
20250209125442893|26.91806
20250209125543115|26.91806
20250209125643118|27.03012
20250209125743629|27.17029
20250209125843780|27.19833
20250209125943858|27.14221
20250209130043939|27.2825
20250209130143981|27.2825
20250209130244968|27.39484
20250209130345530|27.47919
20250209130445684|27.70432
20250209130546244|27.61984
20250209130646767|27.90167
20250209130746782|28.01462
20250209130846861|28.15588
20250209130946941|28.18417
20250209131048169|28.43906
20250209131148780|28.86511
20250209131248807|28.86511
20250209131348818|29.17868
20250209131448889|29.17868
20250209131548921|29.66516
20250209131649586|29.95245
20250209131749930|30.26941
20250209131849993|30.50064
20250209131950973|31.16864
20250209132051175|31.28534
20250209132151211|31.69498
20250209132251519|32.16559
20250209132351540|32.40192
20250209132451676|33.11508
20250209132551799|33.71451
20250209132651949|34.22784
20250209132751969|34.68378
20250209132852591|34.59235
20250209132952655|33.86511
20250209133052666|33.2645
20250209133152678|33.89523
20250209133252757|34.37949
20250209133352862|35.17337
20250209133452952|35.9455
20250209133552979|36.69537
20250209133653366|37.70911
20250209133753445|39.09854
20250209133853539|40.25467
20250209133953615|41.46964
20250209134053880|42.78311
20250209134153929|43.80875
20250209134254299|45.03909
20250209134354944|45.74063
20250209134455130|46.87024
20250209134555462|46.94656
20250209134655940|47.56168
20250209134755975|47.67792
20250209134856363|47.91141
20250209134956390|48.14606
20250209135056935|48.42145
20250209135156989|48.34259
20250209135257726|50.39944
20250209135357761|48.85767
20250209135457867|48.89755
20250209135557950|48.69858
20250209135658129|49.0174
20250209135758702|49.0174
20250209135858797|49.05743
20250209135958891|49.05743
20250209140058988|49.25809
20250209140159678|49.37894
20250209140259737|49.0975
20250209140359787|49.13754
20250209140500802|49.2179
20250209140600907|49.33859
20250209140700950|49.29834
20250209140800970|49.25809
20250209140901472|49.41931
20250209141001537|49.29834
20250209141101810|49.33859
20250209141201893|48.81784
20250209141301947|49.41931
20250209141402484|49.33859
20250209141502771|49.45966
20250209141602885|49.45966
20250209141702908|49.50012
20250209141754539|49.62164
20250209141854991|49.66223
20250209141954995|50.02927
20250209142055107|49.66223
20250209142155762|49.78424
20250209142255799|50.02927
20250209142355851|50.19339
20250209142455971|50.19339
20250209142556702|50.07022
20250209142656937|50.31689
20250209142756996|50.52356
20250209142856999|50.48215
20250209142957801|50.35815
20250209143057881|50.68964
20250209143157969|50.77292
20250209143258232|50.85635
20250209143358457|50.89813
20250209143458480|50.81461
20250209143558977|50.85635
20250209143658990|51.19177
20250209143758993|50.85635
20250209143859457|50.73123
20250209143959676|50.98181
20250209144059678|51.02374
20250209144159748|50.93994
20250209144259807|51.14972
20250209144359926|51.02374
20250209144500249|51.02374
20250209144601366|50.98181
20250209144701407|51.19177
20250209144801672|50.93994
20250209144901683|50.77292
20250209145001737|49.70285
20250209145101777|49.66223
20250209145201881|49.62164
20250209145301915|50.73123
20250209145401938|51.31827
20250209145502393|50.81461
20250209145602517|50.98181
20250209145702563|51.0657
20250209145802651|51.52994
20250209145902714|50.85635
20250209150002752|50.89813
20250209150102872|50.68964
20250209150202946|50.77292
20250209150302987|51.10767
20250209150403993|55.21472
20250209150504270|50.93994
20250209150604912|50.77292
20250209150704917|50.85635
20250209150804935|50.77292
20250209150905193|50.56503
20250209151005694|50.60651
20250209151105805|50.77292
20250209151205925|50.89813
20250209151305988|50.73123
20250209151406672|50.85635
20250209151507525|50.68964
20250209151607784|50.89813
20250209151707788|50.73123
20250209151807789|50.85635
20250209151907824|50.73123
20250209152007847|50.73123
20250209152107971|50.19339
20250209152207973|50.81461
20250209152307988|50.31689
20250209152408962|51.10767
20250209152509794|50.68964
20250209152610269|50.39944
20250209152710786|50.73123
20250209152810854|50.64807
20250209152910947|50.35815
20250209153011405|50.64807
20250209153111791|50.35815
20250209153211951|50.52356
20250209153311952|50.52356
20250209153412584|50.52356
20250209153512598|50.39944
20250209153612603|50.2757
20250209153712688|50.31689
20250209153812795|50.15228
20250209153912854|50.15228
20250209154012971|49.0975
20250209154113120|50.19339
20250209154213422|50.19339
20250209154313915|50.07022
20250209154413939|49.98831
20250209154513995|50.02927
20250209154614112|49.82498
20250209154714744|50.11124
20250209154814816|49.94742
20250209154914904|49.62164
20250209155015105|49.62164
20250209155115638|49.74353
20250209155215641|49.66223
20250209155315938|49.41931
20250209155415982|49.58109
20250209155516218|49.62164
20250209155616240|49.62164
20250209155716944|49.45966
20250209155817467|49.58109
20250209155917958|49.41931
20250209160017984|49.41931
20250209160118344|49.37894
20250209160218356|49.62164
20250209160318915|49.33859
20250209160418992|49.45966
20250209160519101|49.25809
20250209160619361|49.2179
20250209160719642|49.0975
20250209160819838|49.05743
20250209160919887|49.25809
20250209161020573|49.0975
20250209161120687|49.33859
20250209161220755|49.0174
20250209161320796|49.2179
20250209161420906|49.2179
20250209161521560|48.81784
20250209161621676|49.0174
20250209161721792|49.0975
20250209161822517|48.85767
20250209161922519|49.0174
20250209162022625|48.89755
20250209162122816|48.97745
20250209162222931|48.89755
20250209162322990|48.73828
20250209162423424|48.89755
20250209162523511|48.73828
20250209162623543|48.57956
20250209162723978|48.30319
20250209162824806|48.57956
20250209162924813|48.30319
20250209163024913|48.42145
20250209163124945|48.50043
20250209163225782|48.42145
20250209163325795|48.50043
20250209163425796|48.34259
20250209163525854|48.50043
20250209163625896|48.26389
20250209163725912|48.26389
20250209163825976|47.98947
20250209163925983|48.18527
20250209164026100|48.22461
20250209164126749|48.02856
20250209164226803|47.91141
20250209164326924|48.02856
20250209164427811|47.8334
20250209164527901|47.98947
20250209164628104|48.10684
20250209164728117|47.8334
20250209164828715|47.71677
20250209164928741|47.95041
20250209165028815|47.6391
20250209165128904|47.6391
20250209165229766|47.71677
20250209165329774|47.6391
20250209165429862|47.6391
20250209165529944|47.36853
20250209165629955|46.90836
20250209165730734|48.42145
20250209165830790|47.33002
20250209165930852|47.33002
20250209170030993|47.06125
20250209170131174|47.29153
20250209170231236|47.13788
20250209170331991|47.21463
20250209170432656|47.21463
20250209170532717|47.17624
20250209170632783|47.17624
20250209170732893|47.06125
20250209170832982|47.13788
20250209170933922|47.06125
20250209171034405|47.02298
20250209171134857|46.75601
20250209171234866|47.02298
20250209171334945|46.87024
20250209171434986|46.75601
20250209171535323|46.79407
20250209171635391|46.71802
20250209171735476|46.71802
20250209171835728|46.71802
20250209171935845|46.71802
20250209172035953|46.68002
20250209172135975|46.64212
20250209172236847|46.71802
20250209172336932|46.64212
20250209172437977|46.71802
20250209172538580|46.64212
20250209172638838|46.60419
20250209172738887|46.26434
20250209172838924|46.37738
20250209172938968|46.4151
20250209173039527|46.302
20250209173139742|43.02872
20250209173239762|45.66629
20250209173339848|46.26434
20250209173439946|46.26434
20250209173539950|46.18915
20250209173639975|46.0766
20250209173740965|46.03918
20250209173841493|46.03918
20250209173941541|46.03918
20250209174041861|46.00177
20250209174141966|45.85233
20250209174242755|45.96432
20250209174342771|46.03918
20250209174442857|45.70343
20250209174542868|45.927
20250209174642986|45.77786
20250209174743453|45.81509
20250209174843764|45.81509
20250209174943887|45.44397
20250209175044922|45.70343
20250209175145394|45.55499
20250209175245415|45.55499
20250209175345840|45.51797
20250209175445912|45.40701
20250209175545924|45.18591
20250209175645986|45.37009
20250209175745992|45.33319
20250209175846909|45.11246
20250209175946910|45.22269
20250209180046979|45.18591
20250209180147575|45.07571
20250209180247613|44.96585
20250209180347782|45.18591
20250209180447815|45.03909
20250209180547881|44.74677
20250209180647973|45.11246
20250209180748230|44.85617
20250209180848260|44.8927
20250209180948385|44.8197
20250209181048841|44.92926
20250209181148958|44.8197
20250209181249399|44.7832
20250209181349716|44.8197
20250209181449965|44.8197
20250209181549993|44.8927
20250209181650346|44.8197
20250209181750375|44.45624
20250209181849534|44.52869
20250209181949727|44.49246
20250209182049794|44.52869
20250209182149803|44.52869
20250209182249919|44.49246
20250209182350192|44.85617
20250209182450500|44.42001
20250209182550580|44.42001
20250209182650959|44.2034
20250209182751104|44.38382
20250209182851110|44.67401
20250209182951667|44.09543
20250209183051669|44.52869
20250209183151714|44.38382
20250209183251949|43.91608
20250209183351992|43.73734
20250209183451994|43.91608
20250209183552889|43.77304
20250209183652916|43.73734
20250209183752945|43.88022
20250209183852988|43.84451
20250209183953680|43.80875
20250209184053800|43.66599
20250209184153888|43.70169
20250209184253920|43.88022
20250209184353936|43.52371
20250209184454577|43.38181
20250209184554891|43.55923
20250209184654925|43.41724
20250209184754988|43.52371
20250209184855727|43.09915
20250209184955816|43.34637
20250209185055854|43.20496
20250209185155959|43.38181
20250209185256448|43.311
20250209185356455|43.2403
20250209185456536|43.38181
20250209185556633|43.06393
20250209185656997|43.13443
20250209185757103|43.20496
20250209185857450|43.02872
20250209185957816|42.92334
20250209190057890|42.85315
20250209190157922|42.99359
20250209190258236|42.92334
20250209190358891|42.67819
20250209190458920|42.85315
20250209190558989|42.92334
20250209190659757|42.50378
20250209190800117|39.65717
20250209190900239|42.7131
20250209191000586|42.67819
20250209191100607|42.78311
20250209191200862|42.7131
20250209191300957|42.57349
20250209191401870|42.60831
20250209191501951|42.53864
20250209191602406|42.26065
20250209191702475|42.4342
20250209191802857|42.08768
20250209191902891|42.39948
20250209192003474|41.60635
20250209192103534|42.26065
20250209192203925|42.29532
20250209192303958|42.22601
20250209192404774|42.08768
20250209192504827|42.15677
20250209192604871|37.96515
20250209192704992|42.12219
20250209192805642|42.12219
20250209192905810|42.22601
20250209193005856|42.05316
20250209193105896|42.01865
20250209193205999|42.01865
20250209193306657|41.84644
20250209193406671|41.94971
20250209193506739|41.70911
20250209193606900|42.64325
20250209193706915|41.88083
20250209193806974|41.98416
20250209193907501|41.77774
20250209194007595|41.74341
20250209194107610|41.77774
20250209194207799|41.64056
20250209194307815|41.74341
20250209194407926|41.57214
20250209194508772|41.33325
20250209194608967|41.64056
20250209194709542|41.53796
20250209194809608|41.57214
20250209194909721|41.50378
20250209195009738|41.43552
20250209195109781|41.53796
20250209195209869|41.29922
20250209195309889|41.4014
20250209195409890|41.33325
20250209195509983|41.46964
20250209195610462|41.33325
20250209195710706|41.29922
20250209195810771|41.23126
20250209195910852|41.33325
20250209200010934|41.2652
20250209200111131|41.19727
20250209200211232|41.81207
20250209200311359|41.19727
20250209200411368|40.96008
20250209200511406|41.19727
20250209200611534|41.09549
20250209200711552|37.90106
20250209200812534|40.96008
20250209200912760|41.12936
20250209201012796|40.96008
20250209201112903|40.96008
20250209201212951|40.79129
20250209201312996|40.85873
20250209201413318|40.25467
20250209201513615|40.72391
20250209201614296|40.69028
20250209201714859|40.72391
20250209201814919|40.65665
20250209201916567|40.45529
20250209202016622|40.89249
20250209202116640|40.82501
20250209202216881|40.38834
20250209202316883|40.42178
20250209202416906|40.85873
20250209202516943|40.55588
20250209202617146|40.45529
20250209202717717|40.25467
20250209202817751|40.52231
20250209202917852|40.25467
20250209203017899|40.32144
20250209203117996|40.35492
20250209203218908|40.38834
20250209203318983|40.22131
20250209203419481|40.22131
20250209203519604|40.35492
20250209203619898|40.32144
20250209203719935|39.95511
20250209203820795|40.15466
20250209203920860|40.22131
20250209204020908|40.08807
20250209204120998|40.12134
20250209204221160|40.15466
20250209204321235|40.38834
20250209204421427|39.62411
20250209204521538|44.38382
20250209204622253|39.88873
20250209204722361|39.88873
20250209204822605|39.78937
20250209204922679|39.59109
20250209205022776|39.52521
20250209205122899|39.78937
20250209205222988|39.75629
20250209205323872|39.78937
20250209205423915|39.75629
20250209205524290|39.92191
20250209205624374|39.19675
20250209205724380|39.75629
20250209205824501|36.53845
20250209205924539|37.80499
20250209210024738|39.69019
20250209210124760|39.72321
20250209210224817|39.49228
20250209210324892|39.49228
20250209210425176|39.36069
20250209210525429|39.29504
20250209210625519|39.45935
20250209210725883|39.45935
20250209210825990|39.32788
20250209210926531|39.42648
20250209211026645|39.36069
20250209211126834|39.29504
20250209211226934|39.26227
20250209211327288|39.32788
20250209211427368|38.87015
20250209211527427|39.19675
20250209211627449|39.13126
20250209211727528|39.0332
20250209211827592|39.06589
20250209211927670|39.0332
20250209212027686|39.13126
20250209212127806|39.09854
20250209212228653|39.00058
20250209212328675|39.06589
20250209212428737|38.90274
20250209212528834|38.83752
20250209212628883|38.9353
20250209212729410|39.29504
20250209212829642|38.83752
20250209212929739|38.90274
20250209213029741|38.73999
20250209213129951|38.77252
20250209213230318|38.73999
20250209213331987|38.73999
20250209213432589|38.70749
20250209213532647|38.70749
20250209213632755|38.73999
20250209213732775|38.61011
20250209213833648|38.57773
20250209213933758|38.61011
20250209214033813|38.51294
20250209214133850|38.51294
20250209214233944|38.51294
20250209214333971|38.28677
20250209214434406|38.48056
20250209214534511|42.22601
20250209214634601|38.54535
20250209214734618|39.19675
20250209214834634|38.44824
20250209214934731|38.41595
20250209215034791|38.96786
20250209215134805|38.38361
20250209215235365|38.28677
20250209215335819|38.22232
20250209215435925|38.1579
20250209215536195|38.12579
20250209215636234|38.12579
20250209215736348|36.85269
20250209215836721|38.06146
20250209215936761|38.0936
20250209220036810|38.22232
20250209220136851|38.1579
20250209220236950|37.99728
20250209220337905|37.99728
20250209220438155|37.77298
20250209220538692|37.96515
20250209220638862|37.96515
20250209220738904|37.83701
20250209220838970|37.93311
20250209220939516|38.12579
20250209221039611|37.83701
20250209221139681|37.96515
20250209221239941|37.83701
20250209221340811|37.64523
20250209221440837|37.80499
20250209221540863|37.74109
20250209221640867|37.64523
20250209221740910|37.67712
20250209221840915|43.55923
20250209221945406|37.67712
20250209222045915|37.58148
20250209222145951|37.48593
20250209222246306|37.01038
20250209222346403|37.90106
20250209222446983|37.67712
20250209222547103|37.51776
20250209222647727|37.39053
20250209222747806|37.58148
20250209222847965|37.42233
20250209222948189|37.42233
20250209223048263|37.39053
20250209223148352|37.42233
20250209223248936|37.3588
20250209223348998|37.26358
20250209223449990|37.3588
20250209223550264|37.26358
20250209223650819|37.3588
20250209223750938|37.16849
20250209223850956|37.23184
20250209223950982|37.26358
20250209224052100|37.07361
20250209224152621|37.01038
20250209224252661|37.07361
20250209224352741|37.04199
20250209224452852|37.10519
20250209224552919|37.26358
20250209224653410|36.97882
20250209224753845|36.85269
20250209224854350|36.94727
20250209224954600|37.01038
20250209225054752|37.07361
20250209225154870|36.94727
20250209225254910|36.82117
20250209225354941|36.91574
20250209225455462|36.91574
20250209225555525|36.88422
20250209225655672|36.78973
20250209225755722|37.16849
20250209225855794|36.66394
20250209225955990|36.69537
20250209230056167|36.85269
20250209230156919|36.82117
20250209230257218|36.82117
20250209230357649|36.75827
20250209230457840|36.78973
20250209230557880|36.66394
20250209230657896|36.44446
20250209230757995|36.53845
20250209230858119|36.60117
20250209230958561|36.53845
20250209231058677|36.63254
20250209231158710|36.53845
20250209231258965|36.50708
20250209231358989|36.50708
20250209231459112|36.38187
20250209231559615|36.53845
20250209231659652|36.38187
20250209231759852|36.53845
20250209231859859|36.38187
20250209231959886|36.13217
20250209232059905|36.35059
20250209232159940|36.41318
20250209232300576|36.28815
20250209232400638|36.10104
20250209232500666|36.2569
20250209232600755|36.22571
20250209232701410|36.06992
20250209232801950|36.16336
20250209232902493|36.22571
20250209233002499|36.00769
20250209233102600|36.13217
20250209233202934|36.03879
20250209233303374|35.88342
20250209233403476|36.03879
20250209233503499|35.91449
20250209233603597|35.66653
20250209233703924|35.60471
20250209233804359|35.82138
20250209233904686|35.97659
20250209234004689|35.9455
20250209234104779|35.26559
20250209234204811|35.85239
20250209234304889|35.88342
20250209234404900|35.45035
20250209234504920|35.85239
20250209234604991|35.69745
20250209234705526|35.72845
20250209234805620|35.66653
20250209234905677|35.48117
20250209235005800|35.60471
20250209235106562|35.54291
20250209235206674|35.57379
20250209235306773|38.31906
20250209235406786|35.54291
20250209235506902|35.54291
20250209235607128|35.35788
20250209235707226|35.38867
20250209235807583|35.35788
20250209235907939|35.51205