20250210000007942|35.41953
20250210000108437|35.26559
20250210000208889|35.23486
20250210000308955|35.26559
20250210000409668|35.23486
20250210000509804|35.23486
20250210000609812|35.08133
20250210000709927|34.68378
20250210000810928|35.08133
20250210000910952|35.08133
20250210001010983|34.98941
20250210001111138|34.86697
20250210001211241|34.92816
20250210001311990|34.77527
20250210001412216|34.86697
20250210001512905|34.44022
20250210001612988|34.83636
20250210001713759|34.86697
20250210001813782|34.92816
20250210001913852|34.71426
20250210002013412|34.74478
20250210002155567|34.68378
20250210002255609|34.68378
20250210002355615|34.77527
20250210002455692|34.59235
20250210002555758|34.71426
20250210002655813|34.50104
20250210002755858|34.68378
20250210002855997|34.62277
20250210002956207|34.56192
20250210003056818|34.65329
20250210003156855|34.56192
20250210003256902|34.56192
20250210003356974|34.56192
20250210003457294|34.47061
20250210003557369|34.19751
20250210003657389|35.82138
20250210003757405|34.44022
20250210003857532|38.1579
20250210003957603|34.47061
20250210004057847|34.37949
20250210004157882|34.50104
20250210004257981|34.37949
20250210004358161|34.34909
20250210004458301|34.37949
20250210004558491|34.40985
20250210004658669|34.28845
20250210004758788|34.37949
20250210004858823|34.28845
20250210004958861|34.13696
20250210005058954|34.37949
20250210005159378|34.25812
20250210005259476|34.37949
20250210005359789|34.28845
20250210005459796|33.23459
20250210005559915|34.28845
20250210005659963|34.16721
20250210005800362|34.22784
20250210005900403|34.34909
20250210010000408|34.31873
20250210010100986|34.40985
20250210010200993|34.37949
20250210010301593|34.22784
20250210010401664|34.01602
20250210010501779|34.13696
20250210010601876|34.16721
20250210010701903|34.16721
20250210010802329|34.16721
20250210010902400|34.16721
20250210011002522|34.65329
20250210011102671|34.13696
20250210011202748|34.16721
20250210011302856|33.74457
20250210011402926|34.10675
20250210011502997|33.98578
20250210011603317|34.04623
20250210011703387|33.9556
20250210011803438|34.16721
20250210011903579|33.98578
20250210012003618|33.92542
20250210012103677|33.86511
20250210012203778|33.9556
20250210012303902|33.92542
20250210012403911|34.13696
20250210012504885|33.9556
20250210012604918|33.86511
20250210012704985|33.77472
20250210012805449|34.01602
20250210012905756|33.86511
20250210013005855|33.77472
20250210013105972|33.92542
20250210013206484|33.68442
20250210013306600|33.71451
20250210013406643|33.50415
20250210013506739|33.68442
20250210013607429|33.68442
20250210013707521|33.83493
20250210013807526|33.98578
20250210013907535|33.44418
20250210014007766|33.44418
20250210014107854|32.43152
20250210014207972|33.38425
20250210014308797|33.17487
20250210014408895|33.41418
20250210014509146|33.35428
20250210014609958|33.68442
20250210014710941|33.2645
20250210014810980|33.29443
20250210014911299|33.17487
20250210015011686|33.17487
20250210015111819|33.11508
20250210015211909|33.05545
20250210015311956|33.17487
20250210015412518|33.14499
20250210015512529|32.728
20250210015612947|33.02563
20250210015712969|32.9064
20250210015813316|33.05545
20250210015913949|33.05545
20250210020013956|32.966
20250210020114583|32.966
20250210020214936|32.87665
20250210020315887|32.966
20250210020415946|32.84692
20250210020516843|32.78741
20250210020616912|32.84692
20250210020716994|32.81717
20250210020817101|32.78741
20250210020917279|32.728
20250210021017941|32.69833
20250210021118919|32.63895
20250210021218995|32.728
20250210021319597|32.728
20250210021419931|32.60928
20250210021520299|32.93622
20250210021620459|32.60928
20250210021720481|32.75769
20250210021820488|32.54996
20250210021920812|32.60928
20250210022040565|32.63895
20250210022201716|32.728
20250210022301806|32.66864
20250210022401844|32.22458
20250210022501910|32.43152
20250210022601924|32.60928
20250210022702332|32.3428
20250210022802389|32.63895
20250210022902397|33.23459
20250210023002948|32.43152
20250210023102977|32.49069
20250210023203316|32.52036
20250210023303511|32.54996
20250210023403604|32.49069
20250210023503678|32.3428
20250210023603733|32.43152
20250210023703877|32.75769
20250210023803916|32.25415
20250210023904332|32.37234
20250210024004384|32.40192
20250210024104474|32.43152
20250210024204477|32.43152
20250210024304901|32.22458
20250210024404946|32.40192
20250210024504962|32.25415
20250210024605275|32.43152
20250210024705369|32.3428
20250210024805881|32.40192
20250210024905960|32.3132
20250210025006655|32.49069
20250210025106775|32.19513
20250210025206880|32.28366
20250210025306984|32.57962
20250210025407514|32.3132
20250210025507632|32.3132
20250210025607652|32.0477
20250210025707771|32.3428
20250210025807878|32.3428
20250210025907887|32.25415
20250210030007989|32.3132
20250210030107993|32.25415
20250210030208570|32.16559
20250210030308925|32.3132
20250210030408997|32.0477
20250210030509494|32.19513
20250210030609758|32.16559
20250210030709823|32.19513
20250210030809873|32.13614
20250210030909927|32.07715
20250210031009958|32.07715
20250210031110221|32.19513
20250210031210641|32.0477
20250210031310881|32.07715
20250210031410937|32.01825
20250210031511512|32.01825
20250210031611625|31.95941
20250210031711663|31.98877
20250210031811669|31.92996
20250210031911841|31.95941
20250210032011934|31.81238
20250210032112709|31.92996
20250210032212972|31.92996
20250210032313375|31.92996
20250210032413399|31.81238
20250210032513480|31.84177
20250210032613966|31.81238
20250210032714596|31.78302
20250210032814679|31.78302
20250210032914765|31.78302
20250210033014875|31.75366
20250210033114928|31.78302
20250210033214959|32.10663
20250210033315338|31.75366
20250210033415504|31.78302
20250210033515507|31.75366
20250210033615895|31.63635
20250210033715923|31.60706
20250210033815935|31.57776
20250210033915942|31.40216
20250210034016470|31.40216
20250210034116479|31.46066
20250210034216538|31.60706
20250210034316619|31.51917
20250210034416679|31.57776
20250210034517215|31.46066
20250210034617733|31.46066
20250210034717912|31.54843
20250210034818305|31.40216
20250210034918353|31.19778
20250210035018578|27.25446
20250210035118677|31.40216
20250210035218982|31.40216
20250210035319904|31.31448
20250210035420108|31.69498
20250210035520226|31.25613
20250210035620308|31.19778
20250210035720388|30.81949
20250210035820399|31.19778
20250210035920483|31.19778
20250210040020599|31.16864
20250210040121161|31.11038
20250210040221927|31.1395
20250210040322343|31.1395
20250210040422629|31.19778
20250210040522736|31.1395
20250210040622949|31.1395
20250210040722985|31.11038
20250210040823628|31.08124
20250210040923636|31.08124
20250210041023651|31.05212
20250210041123761|31.02298
20250210041223786|30.9357
20250210041323886|31.02298
20250210041423898|30.9357
20250210041523953|30.90668
20250210041624776|31.08124
20250210041724823|31.34372
20250210041824826|31.02298
20250210041924882|30.9357
20250210042025948|31.08124
20250210042108448|30.9939
20250210042208874|30.87756
20250210042308947|30.87756
20250210042409520|30.90668
20250210042509932|31.02298
20250210042609938|29.69385
20250210042709977|31.02298
20250210042810629|29.55051
20250210042910689|30.76144
20250210043010843|30.81949
20250210043110855|30.84854
20250210043210900|30.87756
20250210043310932|30.87756
20250210043410979|30.81949
20250210043512798|29.77997
20250210043612854|30.21173
20250210043712938|30.73242
20250210043813580|30.84854
20250210043913622|30.73242
20250210044013663|30.73242
20250210044113788|30.76144
20250210044213853|30.76144
20250210044313890|30.67444
20250210044413980|30.64542
20250210044513990|30.81949
20250210044614842|30.70343
20250210044714876|30.67444
20250210044814951|30.64542
20250210044915572|30.67444
20250210045015737|30.67444
20250210045115803|30.61646
20250210045215917|30.58746
20250210045315955|30.61646
20250210045415999|30.47171
20250210045516123|30.61646
20250210045616695|29.92368
20250210045716772|30.5585
20250210045816890|30.61646
20250210045916970|30.5585
20250210050017230|31.05212
20250210050117627|30.47171
20250210050217724|30.44278
20250210050317813|30.58746
20250210050417896|30.50064
20250210050518300|30.5585
20250210050618705|30.50064
20250210050718794|30.47171
20250210050818811|30.47171
20250210050918852|30.50064
20250210051018896|30.44278
20250210051118909|30.47171
20250210051218918|30.47171
20250210051318976|30.67444
20250210051419800|30.32718
20250210051519813|30.41385
20250210051619894|30.35605
20250210051719898|30.12518
20250210051819940|30.44278
20250210051919962|30.35605
20250210052020323|29.8374
20250210052120364|30.18283
20250210052220515|30.32718
20250210052320541|30.24057
20250210052420966|30.21173
20250210052520985|30.24057
20250210052621863|30.15402
20250210052721888|30.18283
20250210052822852|30.18283
20250210052922933|30.12518
20250210053023451|29.9812
20250210053123495|30.09641
20250210053223504|30.21173
20250210053323601|30.18283
20250210053423641|29.95245
20250210053523658|30.18283
20250210053623738|30.24057
20250210053723793|30.21173
20250210053823935|30.00998
20250210053923955|29.69385
20250210054024402|29.95245
20250210054124526|29.80869
20250210054224588|30.09641
20250210054324649|29.89493
20250210054424770|29.9812
20250210054524812|29.95245
20250210054624857|29.86615
20250210054724883|29.80869
20250210054824897|30.29828
20250210054924996|29.75125
20250210055025911|29.77997
20250210055126176|29.66516
20250210055226290|25.55322
20250210055326370|29.80869
20250210055426950|29.72253
20250210055527197|29.75125
20250210055627434|29.80869
20250210055727450|29.69385
20250210055827902|29.80869
20250210055927975|29.72253
20250210060028744|29.75125
20250210060129688|29.57913
20250210060229795|29.63647
20250210060329813|29.60782
20250210060429927|29.43594
20250210060529996|29.60782
20250210060630774|29.55051
20250210060730865|29.26437
20250210060830891|27.87347
20250210060930995|29.55051
20250210061031492|29.43594
20250210061131784|29.92368
20250210061231918|29.46457
20250210061332567|29.52188
20250210061432647|29.46457
20250210061532665|29.52188
20250210061632680|29.49319
20250210061733209|29.40732
20250210061833353|29.49319
20250210061933389|29.40732
20250210062033495|29.29297
20250210062136425|29.3501
20250210062236601|29.40732
20250210062336603|28.26907
20250210062436666|29.40732
20250210062536729|29.55051
20250210062636736|30.47171
20250210062736871|29.29297
20250210062836920|29.40732
20250210062937345|29.32153
20250210063037365|29.40732
20250210063137609|29.32153
20250210063237722|29.15018
20250210063337773|29.29297
20250210063437794|29.32153
20250210063537806|29.49319
20250210063637818|29.32153
20250210063737934|29.29297
20250210063837956|29.29297
20250210063937979|29.32153
20250210064037990|29.17868
20250210064138461|29.32153
20250210064238471|29.26437
20250210064338522|29.15018
20250210064438535|29.52188
20250210064538539|29.26437
20250210064638598|29.12158
20250210064738611|29.26437
20250210064838669|29.26437
20250210064938726|29.15018
20250210065038806|29.15018
20250210065138915|29.15018
20250210065239159|29.03604
20250210065339188|29.06458
20250210065439550|29.03604
20250210065540301|29.06458
20250210065640929|29.03604
20250210065741330|29.09308
20250210065841427|29.06458
20250210065941478|29.09308
20250210070041800|29.03604
20250210070141848|29.03604
20250210070241873|29.00757
20250210070342361|24.77878
20250210070442386|29.03604
20250210070542848|27.36676
20250210070642916|29.03604
20250210070742975|29.00757
20250210070842980|29.00757
20250210070943692|28.97906
20250210071043795|28.77982
20250210071143820|29.03604
20250210071243863|28.41074
20250210071343909|29.15018
20250210071444738|28.92209
20250210071544783|28.97906
20250210071644850|29.09308
20250210071744962|28.92209
20250210071845559|29.3501
20250210071945672|28.72296
20250210072045736|28.95056
20250210072145872|29.17868
20250210072245931|28.86511
20250210072346644|28.86511
20250210072446761|28.86511
20250210072546809|28.8367
20250210072646863|28.5809
20250210072746953|28.69449
20250210072846980|29.00757
20250210072947710|28.75137
20250210073047745|28.75137
20250210073147759|28.66611
20250210073247970|28.75137
20250210073348391|28.75137
20250210073448845|28.80823
20250210073548971|28.86511
20250210073649126|28.69449
20250210073749444|28.75137
20250210073849525|28.69449
20250210073949678|28.75137
20250210074049982|27.73251
20250210074151945|28.60928
20250210074251961|28.66611
20250210074352404|28.5809
20250210074452870|28.66611
20250210074552983|28.26907
20250210074653674|28.5809
20250210074753780|28.52414
20250210074853804|28.52414
20250210074953922|28.5809
20250210075054322|28.55252
20250210075154351|28.46741
20250210075254573|28.52414
20250210075354672|28.35403
20250210075454850|28.49579
20250210075554852|28.60928
20250210075654909|28.5809
20250210075754955|28.38239
20250210075855480|28.41074
20250210075955521|28.35403
20250210080055522|28.26907
20250210080155641|28.26907
20250210080255834|28.29739
20250210080355914|28.29739
20250210080455932|28.49579
20250210080556338|28.38239
20250210080656352|28.21246
20250210080756360|28.24078
20250210080856883|28.21246
20250210080956997|28.21246
20250210081057465|28.24078
20250210081157489|28.15588
20250210081257491|28.15588
20250210081357784|28.01462
20250210081457866|27.9299
20250210081557903|28.26907
20250210081657917|28.07111
20250210081757984|28.04285
20250210081858210|28.26907
20250210081958700|27.98636
20250210082058724|28.09937
20250210082203419|28.09937
20250210082303474|27.98636
20250210082403531|28.09937
20250210082503647|27.98636
20250210082603829|28.07111
20250210082703857|27.98636
20250210082803971|27.98636
20250210082904626|27.95813
20250210083004683|27.98636
20250210083104772|27.95813
20250210083204800|27.81708
20250210083304805|28.01462
20250210083404807|28.01462
20250210083504841|27.95813
20250210083604907|27.9299
20250210083704935|27.9299
20250210083804994|27.78888
20250210083905108|27.87347
20250210084005111|27.73251
20250210084105140|27.87347
20250210084205935|27.81708
20250210084306294|27.87347
20250210084406936|27.87347
20250210084507453|27.84525
20250210084607681|27.73251
20250210084707797|27.84525
20250210084807869|27.78888
20250210084907885|27.76065
20250210085007995|27.73251
20250210085108406|27.98636
20250210085208978|27.78888
20250210085308991|27.78888
20250210085409603|27.78888
20250210085509967|28.09937
20250210085610249|27.78888
20250210085710742|27.73251
20250210085810775|27.70432
20250210085910909|27.81708
20250210090011806|27.67615
20250210090111811|27.70432
20250210090211933|27.67615
20250210090311995|27.81708
20250210090412816|27.78888
20250210090512952|27.67615
20250210090613247|27.78888
20250210090713270|27.53543
20250210090814108|27.64801
20250210090914250|27.67615
20250210091014914|27.70432
20250210091114969|27.70432
20250210091214980|27.61984
20250210091315400|27.33871
20250210091415473|27.73251
20250210091515528|27.67615
20250210091615637|27.67615
20250210091715728|27.67615
20250210091815782|27.70432
20250210091916805|27.45108
20250210092016851|27.50729
20250210092116938|27.59171
20250210092217463|27.47919
20250210092317516|27.50729
20250210092417525|27.53543
20250210092517615|30.24057
20250210092617680|27.47919
20250210092717768|27.50729
20250210092817818|27.47919
20250210092917933|27.87347
20250210093017959|27.19833
20250210093117973|27.53543
20250210093218295|27.47919
20250210093318864|27.59171
20250210093418870|27.50729
20250210093518900|27.50729
20250210093618943|27.45108
20250210093719354|27.50729
20250210093819363|27.56357
20250210093919693|27.50729
20250210094019762|27.45108
20250210094119872|27.45108
20250210094219988|27.50729
20250210094320490|27.39484
20250210094420647|27.33871
20250210094520734|27.36676
20250210094620802|27.47919
20250210094720899|27.47919
20250210094820949|27.39484
20250210094920977|27.36676
20250210095021346|27.08618
20250210095121366|30.21173
20250210095221439|27.33871
20250210095321902|27.47919
20250210095421969|27.36676
20250210095522855|27.33871
20250210095622892|27.39484
20250210095722926|27.31058
20250210095822958|27.53543
20250210095923462|27.2825
20250210100023628|27.33871
20250210100123730|27.36676
20250210100223990|27.25446
20250210100324980|27.25446
20250210100424989|27.22641
20250210100524991|27.19833
20250210100625444|27.19833
20250210100725634|27.19833
20250210100825647|27.22641
20250210100925674|27.11423
20250210101025821|27.19833
20250210101125825|27.22641
20250210101225862|27.11423
20250210101325957|27.11423
20250210101426965|27.19833
20250210101527866|27.11423
20250210101627907|27.08618
20250210101727922|27.33871
20250210101827946|27.11423
20250210101928743|26.94611
20250210102028859|26.7782
20250210102128867|27.00211
20250210102231401|27.05811
20250210102331538|27.05811
20250210102431558|27.03012
20250210102531649|27.03012
20250210102631652|26.94611
20250210102731742|27.95813
20250210102831883|26.94611
20250210102931989|26.89011
20250210103032970|26.97409
20250210103132974|26.86212
20250210103233879|26.75024
20250210103334300|26.94611
20250210103434619|27.33871
20250210103534662|26.86212
20250210103634753|27.03012
20250210103734869|26.83417
20250210103834872|26.75024
20250210103934877|26.83417
20250210104034977|26.86212
20250210104134981|26.63849
20250210104235412|26.72226
20250210104335464|26.80618
20250210104435543|24.7236
20250210104535641|26.63849
20250210104635733|26.72226
20250210104735816|26.69434
20250210104835958|26.44305
20250210104935976|27.05811
20250210105036785|26.69434
20250210105136869|27.50729
20250210105236983|26.58261
20250210105337271|26.58261
20250210105437356|26.55469
20250210105537455|26.63849
20250210105637526|26.61057
20250210105737541|26.55469
20250210105837806|26.58261
20250210105937850|26.55469
20250210110037855|26.47098
20250210110137923|26.94611
20250210110237926|26.49887
20250210110337947|26.55469
20250210110438277|26.55469
20250210110538359|26.49887
20250210110638362|26.49887
20250210110738971|26.44305
20250210110839160|26.41519
20250210110939442|26.3873
20250210111039584|26.41519
20250210111139637|26.47098
20250210111239679|26.58261
20250210111339723|26.44305
20250210111439732|26.3873
20250210111539759|26.41519
20250210111639864|26.41519
20250210111739975|26.41519
20250210111840627|26.30368
20250210111940674|26.33154
20250210112040779|26.30368
20250210112140847|26.41519
20250210112240887|26.27582
20250210112340896|26.30368
20250210112440906|26.22012
20250210112540943|26.24796
20250210112640995|26.30368
20250210112741817|26.24796
20250210112841904|26.27582
20250210112941949|26.22012
20250210113042757|26.22012
20250210113142934|26.30368
20250210113242938|26.35941
20250210113343645|27.64801
20250210113443791|26.22012
20250210113543905|26.22012
20250210113643990|26.35941
20250210113744586|26.27582
20250210113844634|26.24796
20250210113944810|26.41519
20250210114044850|26.44305
20250210114144893|25.77521
20250210114244982|26.05313
20250210114345644|26.16443
20250210114446406|26.16443
20250210114546855|26.27582
20250210114646874|26.22012
20250210114746891|26.22012
20250210114846905|26.13657
20250210114946980|26.16443
20250210115047992|26.22012
20250210115148632|26.16443
20250210115248796|26.05313
20250210115348851|26.30368
20250210115448885|26.10873
20250210115548967|26.22012
20250210115648998|26.16443
20250210115749695|26.44305
20250210115849773|26.19226
20250210115949857|25.99747
20250210120049974|26.16443
20250210120150636|25.83075
20250210120250935|26.22012
20250210120351510|26.05313
20250210120451634|26.0809
20250210120551668|26.13657
20250210120651682|26.0809
20250210120751754|26.0809
20250210120851818|26.30368
20250210120951926|26.05313
20250210121051999|25.99747
20250210121152117|26.0809
20250210121252135|26.05313
20250210121352512|25.94186
20250210121452731|25.99747
20250210121552774|22.03726
20250210121652878|25.99747
20250210121752928|26.0253
20250210121852948|25.99747
20250210121953331|26.0809
20250210122053554|26.0253
20250210122153661|25.94186
20250210122259405|25.94186
20250210122359477|25.94186
20250210122459721|25.96967
20250210122559783|26.0809
20250210122659896|25.94186
20250210122759944|26.0809
20250210122900327|25.83075
20250210123000781|25.99747
20250210123100909|25.83075
20250210123200974|25.94186
20250210123301818|25.91409
20250210123402235|25.94186
20250210123502848|25.88626
20250210123602890|25.77521
20250210123702978|25.94186
20250210123803534|25.91409
20250210123903648|25.74744
20250210124003735|25.80295
20250210124103972|25.85852
20250210124203986|25.94186
20250210124304773|25.80295
20250210124404804|25.80295
20250210124504875|25.83075
20250210124604998|25.74744
20250210124705659|26.0253
20250210124805765|25.83075
20250210124905774|25.85852
20250210125005851|25.80295
20250210125105924|25.80295
20250210125205962|25.74744
20250210125305964|25.74744
20250210125406408|25.80295
20250210125506491|25.69193
20250210125606540|25.99747
20250210125706620|25.85852
20250210125806672|25.52551
20250210125906751|25.58096
20250210130006780|25.69193
20250210130106898|25.63644
20250210130206982|25.83075
20250210130307497|25.55322
20250210130407500|25.69193
20250210130507898|25.77521
20250210130607983|25.41467
20250210130708344|25.52551
20250210130808769|25.41467
20250210130908873|25.33157
20250210131008994|25.47009
20250210131109186|25.35928
20250210131209407|25.33157
20250210131309939|25.22086
20250210131410286|25.63644
20250210131510749|25.13788
20250210131610778|25.11026
20250210131710848|25.11026
20250210131810870|24.97208
20250210131911873|24.94443
20250210132011921|24.97208
20250210132111944|24.83395
20250210132211973|24.8064
20250210132311994|24.77878
20250210132412115|24.91684
20250210132512387|24.66843
20250210132612402|24.64084
20250210132712993|24.53058
20250210132813633|24.42041
20250210132913676|24.39285
20250210133013763|24.06271
20250210133113766|24.06271
20250210133213783|24.00769
20250210133313819|23.92529
20250210133413928|23.76053
20250210133513973|23.59586
20250210133614750|23.81543
20250210133714758|23.67816
20250210133815241|23.40396
20250210133915358|23.54102
20250210134015802|23.48618
20250210134115921|23.54102
20250210134215946|23.43137
20250210134316370|23.26694
20250210134416398|23.40396
20250210134516686|23.13004
20250210134616781|23.18478
20250210134716857|23.04794
20250210134816886|22.99319
20250210134917160|22.93848
20250210135017232|22.85645
20250210135117289|22.7471
20250210135217391|22.66507
20250210135317829|22.63779
20250210135417938|22.50116
20250210135518485|22.55582
20250210135618608|22.50116
20250210135718645|22.39197
20250210135818725|22.31006
20250210135918904|22.20093
20250210140018970|22.31006
20250210140119855|22.14636
20250210140219974|22.09183
20250210140320963|22.09183
20250210140421701|21.84647
20250210140522904|21.81918
20250210140622999|22.14636
20250210140723993|21.79196
20250210140824831|21.76468
20250210140924909|21.73746
20250210141025459|22.63779
20250210141125845|21.51953
20250210141225892|21.41064
20250210141325992|21.49231
20250210141426680|21.32898
20250210141526742|21.41064
20250210141626801|21.27454
20250210141726821|21.24731
20250210141826935|21.16568
20250210141927227|21.13849
20250210142027851|21.08408
20250210142127969|21.24731
20250210142228144|20.9209
20250210142350401|20.86652
20250210142450514|20.89368
20250210142550541|20.89368
20250210142650622|20.67618
20250210142750747|20.83936
20250210142850869|20.64899
20250210142950905|20.59467
20250210143050990|20.70337
20250210143151310|20.56744
20250210143251362|20.59467
20250210143351388|20.43161
20250210143451500|20.40442
20250210143552570|20.40442
20250210143652623|20.35007
20250210143752624|20.29575
20250210143852747|20.37726
20250210143952777|20.29575
20250210144052854|20.26859
20250210144152920|20.24142
20250210144252937|20.18707
20250210144353327|20.29575
20250210144453404|20.05124
20250210144553521|20.0784
20250210144653538|19.80685
20250210144753602|19.9426
20250210144853665|19.9426
20250210144953680|19.88831
20250210145053725|19.91547
20250210145153799|19.91547
20250210145253902|19.91547
20250210145353922|19.96979
20250210145454979|19.83398
20250210145554983|19.69821
20250210145655849|19.77969
20250210145755919|19.72537
20250210145855930|19.69821
20250210145956290|19.67105
20250210150056585|19.50815
20250210150156635|19.72537
20250210150256736|19.53531
20250210150356859|20.05124
20250210150456956|19.53531
20250210150557528|19.53531
20250210150657645|19.64389
20250210150758232|19.50815
20250210150858239|19.83398
20250210150958248|19.50815
20250210151058528|19.42673
20250210151158606|19.42673
20250210151258858|19.50815
20250210151358916|19.39957
20250210151458951|19.31815
20250210151558992|19.31815
20250210151659173|19.39957
20250210151759261|19.26382
20250210151859939|19.26382
20250210151959947|19.31815
20250210152059988|20.05124
20250210152200626|19.29095
20250210152300679|19.26382
20250210152400790|19.37241
20250210152500856|19.29095
20250210152600922|19.07376
20250210152701615|19.20953
20250210152801786|19.18237
20250210152901884|19.12805
20250210153001954|19.07376
20250210153101965|19.15521
20250210153201981|19.29095
20250210153302770|19.18237
20250210153402771|18.20493
20250210153502846|19.04663
20250210153602909|19.07376
20250210153702922|19.04663
20250210153802980|19.18237
20250210153902996|19.04663
20250210154003115|19.15521
20250210154103830|19.0195
20250210154203883|19.04663
20250210154304612|18.96521
20250210154404984|19.0195
20250210154504994|19.12805
20250210154605875|18.82947
20250210154705926|18.96521
20250210154806366|18.91092
20250210154906429|18.91092
20250210155006719|18.88376
20250210155107173|18.91092
20250210155207249|18.88376
20250210155307603|18.88376
20250210155407749|18.85663
20250210155507907|18.80234
20250210155607908|18.82947
20250210155707981|18.96521
20250210155808864|18.6394
20250210155908954|18.80234
20250210160009235|18.77515
20250210160109499|19.04663
20250210160209525|18.82947
20250210160309947|18.77515
20250210160410246|18.82947
20250210160510356|18.80234
20250210160610765|18.6394
20250210160710875|18.82947
20250210160810902|18.85663
20250210160910944|18.72086
20250210161010972|18.74802
20250210161110982|18.74802
20250210161211515|18.85663
20250210161311685|18.74802
20250210161411760|18.80234
20250210161511805|18.50363
20250210161611890|18.69373
20250210161711937|18.69373
20250210161811951|18.69373
20250210161912199|18.77515
20250210162012544|18.69373
20250210162112619|18.6394
20250210162212722|18.77515
20250210162312897|18.69373
20250210162418457|18.74802
20250210162518870|18.74802
20250210162618925|18.96521
20250210162718997|18.72086
20250210162819101|18.72086
20250210162919224|18.66656
20250210163019235|18.69373
20250210163119246|18.69373
20250210163219748|18.80234
20250210163319835|18.69373
20250210163419892|18.69373
20250210163519933|18.69373
20250210163619976|18.53079
20250210163720878|18.80234
20250210163821233|18.69373
20250210163921727|18.72086
20250210164021730|18.69373
20250210164121894|18.69373
20250210164221957|18.69373
20250210164322137|18.61227
20250210164422181|18.66656
20250210164522233|18.91092
20250210164622237|18.69373
20250210164722530|18.69373
20250210164822650|18.66656
20250210164922753|18.72086
20250210165022790|18.69373
20250210165122904|18.6394
20250210165223301|18.6394
20250210165323368|18.6394
20250210165423416|18.66656
20250210165523522|18.61227
20250210165623547|18.69373
20250210165723603|18.6394
20250210165823760|18.42218
20250210165923847|18.66656
20250210170023857|18.66656
20250210170123909|18.6394
20250210170224784|18.74802
20250210170324921|18.6394
20250210170425190|18.6394
20250210170525998|18.69373
20250210170626311|18.72086
20250210170726400|18.17776
20250210170826839|18.72086
20250210170926847|18.72086
20250210171026860|18.69373
20250210171126969|18.66656
20250210171227461|18.69373
20250210171327715|18.69373
20250210171427726|18.72086
20250210171527814|18.69373
20250210171627877|18.77515
20250210171728696|18.66656
20250210171828978|18.77515
20250210171929994|18.69373
20250210172029997|18.72086
20250210172130105|18.74802
20250210172230270|18.80234
20250210172330360|18.77515
20250210172430408|18.72086
20250210172530874|18.72086
20250210172630892|18.77515
20250210172730921|18.80234
20250210172831758|18.55798
20250210172931875|18.77515
20250210173031924|18.74802
20250210173131989|18.80234
20250210173232896|18.85663
20250210173332998|18.80234
20250210173433472|18.80234
20250210173533526|18.85663
20250210173633542|18.85663
20250210173733643|18.88376
20250210173833693|18.91092
20250210173933780|18.93805
20250210174033805|19.0195
20250210174133878|18.85663
20250210174233989|18.85663
20250210174334592|18.82947
20250210174434601|18.91092
20250210174534812|18.85663
20250210174634895|18.91092
20250210174735452|18.88376
20250210174835939|19.04663
20250210174936133|18.93805
20250210175036885|18.88376
20250210175136946|19.26382
20250210175237334|18.74802
20250210175337720|18.99234
20250210175437800|18.93805
20250210175537894|18.93805
20250210175637929|19.0195
20250210175738263|19.0195
20250210175838342|19.04663
20250210175938939|18.88376
20250210180038970|19.0195
20250210180139616|18.93805
20250210180239676|19.0195
20250210180339794|18.80234
20250210180439807|19.18237
20250210180539905|19.12805
20250210180640896|19.10092
20250210180741454|19.07376
20250210180841987|19.07376
20250210180942105|19.10092
20250210181042274|19.15521
20250210181142391|18.99234
20250210181242867|19.31815
20250210181342886|19.26382
20250210181442926|19.18237
20250210181543103|19.29095
20250210181643277|19.20953
20250210181743992|19.23669
20250210181844552|19.67105
20250210181944973|19.26382
20250210182045349|19.29095
20250210182145459|19.20953
20250210182245491|19.39957
20250210182345544|19.34528
20250210182445423|19.18237
20250210182545519|19.31815
20250210182645616|19.31815
20250210182745898|19.34528
20250210182845926|19.34528
20250210182946362|19.31815
20250210183046440|19.31815
20250210183146673|19.04663
20250210183246793|19.50815
20250210183346811|19.50815
20250210183446902|19.45386
20250210183546949|19.42673
20250210183647283|19.50815
20250210183747311|19.23669
20250210183847426|19.64389
20250210183947849|19.61676
20250210184047900|19.50815
20250210184147942|19.67105
20250210184247950|19.75253
20250210184348139|19.56244
20250210184448232|19.69821
20250210184548619|19.69821
20250210184648729|19.75253
20250210184748966|19.72537
20250210184849596|19.77969
20250210184949604|20.05124
20250210185049630|19.64389
20250210185149983|19.91547
20250210185250933|19.77969
20250210185350994|19.9426
20250210185451923|19.99695
20250210185551955|19.9426
20250210185652106|20.02411
20250210185752716|20.02411
20250210185852723|19.91547
20250210185952728|20.05124
20250210190052780|19.99695
20250210190152885|20.05124
20250210190252895|20.0784
20250210190352998|20.05124
20250210190453680|20.18707
20250210190553734|20.13275
20250210190653774|20.35007
20250210190753960|20.18707
20250210190854595|20.43161
20250210190954634|20.26859
20250210191054950|20.13275
20250210191155310|20.15991
20250210191255761|20.18707
20250210191355990|19.69821
20250210191456544|20.15991
20250210191556642|20.13275
20250210191657236|20.05124
20250210191757270|20.02411
20250210191857369|20.10556
20250210191957397|19.91547
20250210192057797|20.05124
20250210192157846|19.96979
20250210192257941|19.91547
20250210192358216|20.10556
20250210192458678|19.69821
20250210192558889|20.02411
20250210192658912|20.13275
20250210192758983|20.18707
20250210192858985|20.18707
20250210192959454|19.80685
20250210193059534|20.26859
20250210193159737|20.26859
20250210193259782|20.35007
20250210193400327|20.40442
20250210193500385|20.40442
20250210193600453|20.40442
20250210193700493|20.40442
20250210193800498|20.59467
20250210193900577|20.75775
20250210194000582|20.75775
20250210194100676|20.64899
20250210194200768|20.67618
20250210194300786|20.78494
20250210194400821|20.94806
20250210194500945|20.78494
20250210194600994|20.86652
20250210194701282|20.86652
20250210194801531|20.94806
20250210194901600|21.00247
20250210195001666|20.9209
20250210195101778|21.13849
20250210195201813|21.22012
20250210195301849|21.24731
20250210195401946|21.24731
20250210195502119|21.38342
20250210195602436|21.19293
20250210195702755|21.54678
20250210195802785|21.54678
20250210195902812|21.6557
20250210200002917|21.6557
20250210200102940|21.98276
20250210200202955|21.84647
20250210200302977|21.87369
20250210200403897|22.06454
20250210200503902|21.98276
20250210200603929|22.06454
20250210200704287|22.17365
20250210200804296|22.14636
20250210200904401|22.20093
20250210201004794|22.31006
20250210201104864|22.22821
20250210201204991|22.31006
20250210201305233|22.28281
20250210201405367|22.41925
20250210201505490|22.31006
20250210201605541|22.41925
20250210201705600|22.58313
20250210201805634|22.41925
20250210201905641|22.5285
20250210202005727|22.8291
20250210202105737|22.50116
20250210202205861|22.50116
20250210202305982|22.66507
20250210202405996|22.55582
20250210202514468|22.55582
20250210202614658|22.36469
20250210202714726|22.63779
20250210202814744|22.7471
20250210202914858|22.58313
20250210203014875|22.55582
20250210203114901|22.47388
20250210203215111|22.55582
20250210203315234|22.63779
20250210203415928|22.7471
20250210203516162|22.61044
20250210203616410|22.50116
20250210203716540|22.55582
20250210203816662|22.55582
20250210203916759|22.50116
20250210204016779|22.50116
20250210204116872|22.63779
20250210204216899|22.47388
20250210204316987|22.77438
20250210204417432|22.39197
20250210204517998|22.36469
20250210204618913|22.55582
20250210204718969|20.15991
20250210204819872|22.39197
20250210204919890|22.28281
20250210205019916|22.25549
20250210205120269|22.66507
20250210205220342|22.25549
20250210205320439|22.20093
20250210205420473|22.28281
20250210205520511|22.14636
20250210205620741|22.11908
20250210205720846|22.03726
20250210205820865|22.06454
20250210205920947|21.92822
20250210210021512|22.03726
20250210210121634|22.09183
20250210210221785|21.79196
20250210210322199|21.92822
20250210210422549|21.95551
20250210210522663|22.20093
20250210210622775|21.92822
20250210210722878|21.87369
20250210210822934|21.84647
20250210210922957|21.76468
20250210211022983|21.79196
20250210211123434|21.62848
20250210211223518|21.68295
20250210211323635|21.6557
20250210211423739|21.6557
20250210211523889|21.08408
20250210211623931|21.57401
20250210211723935|19.61676
20250210211823979|21.41064
20250210211924676|18.39502
20250210212024795|21.38342
20250210212124873|21.38342
20250210212225311|21.08408
20250210212325397|25.63644
20250210212425828|22.03726
20250210212525883|21.16568
20250210212626622|21.13849
20250210212726644|21.16568
20250210212826704|21.13849
20250210212926746|21.08408
20250210213026808|20.97531
20250210213126889|21.00247
20250210213226901|21.11127
20250210213326979|20.89368
20250210213426994|20.78494
20250210213527117|20.78494
20250210213627941|20.75775
20250210213728613|20.86652
20250210213828800|20.75775
20250210213928897|20.73056
20250210214028972|20.64899
20250210214128978|20.62183
20250210214230670|20.81213
20250210214330736|20.56744
20250210214430899|20.51309
20250210214530938|20.54028
20250210214630958|20.48593
20250210214731134|20.32291
20250210214831801|20.26859
20250210214931915|19.96979
20250210215032230|20.35007
20250210215132660|20.29575
20250210215232721|20.26859
20250210215332837|20.26859
20250210215432899|20.29575
20250210215532939|20.15991
20250210215632979|20.15991
20250210215733100|20.13275
20250210215833465|20.10556
20250210215933524|20.05124
20250210220033632|19.91547
20250210220134389|20.10556
20250210220234917|20.18707
20250210220334956|19.64389
20250210220435216|19.80685
20250210220535233|19.88831
20250210220635788|19.69821
20250210220735904|19.77969
20250210220835919|19.9426
20250210220935927|19.77969
20250210221035981|19.75253
20250210221136512|19.9426
20250210221236579|19.67105
20250210221336638|19.69821
20250210221436739|19.26382
20250210221536781|19.83398
20250210221636863|19.69821
20250210221736880|19.56244
20250210221836910|19.50815
20250210221936944|19.50815
20250210222037561|19.48105
20250210222137566|19.56244
20250210222237875|23.48618
20250210222337978|19.67105
20250210222437998|19.39957
20250210222541426|19.39957
20250210222641829|19.31815
20250210222741853|19.45386
20250210222842698|19.45386
20250210222942742|19.26382
20250210223042854|19.26382
20250210223142908|19.26382
20250210223242959|19.39957
20250210223343270|19.26382
20250210223443480|19.23669
20250210223543841|29.75125
20250210223644717|19.23669
20250210223744962|19.18237
20250210223845143|19.26382
20250210223945270|19.10092
20250210224045364|19.15521
20250210224145384|19.12805
20250210224245658|19.04663
20250210224345724|18.39502
20250210224445757|19.07376
20250210224545848|18.91092
20250210224645933|18.96521
20250210224745953|19.18237
20250210224845997|19.0195
20250210224946456|18.93805
20250210225046855|18.91092
20250210225146976|18.91092
20250210225247320|19.10092
20250210225347838|18.93805
20250210225447855|18.91092
20250210225547932|18.77515
20250210225648103|18.85663
20250210225748156|18.77515
20250210225848927|18.82947
20250210225948937|18.85663
20250210230049584|19.07376
20250210230149675|18.85663
20250210230249683|18.77515
20250210230349750|18.85663
20250210230449849|18.85663
20250210230549968|18.77515
20250210230650782|18.69373
20250210230750918|18.99234
20250210230850930|19.75253
20250210230951515|18.66656
20250210231051548|18.77515
20250210231151597|18.72086
20250210231251692|18.66656
20250210231351825|18.53079
20250210231451826|18.66656
20250210231551931|18.61227
20250210231651971|18.6394
20250210231752789|18.6394
20250210231852864|18.6394
20250210231952951|18.55798
20250210232053392|18.72086
20250210232153693|18.58511
20250210232253733|18.61227
20250210232353797|18.53079
20250210232453881|18.53079
20250210232553933|18.55798
20250210232654384|18.53079
20250210232754549|18.53079
20250210232854616|18.61227
20250210232954646|18.50363
20250210233054748|18.55798
20250210233154811|18.04196
20250210233254894|18.55798
20250210233354954|18.44934
20250210233454999|18.58511
20250210233555812|18.69373
20250210233655833|18.50363
20250210233755896|18.42218
20250210233855940|18.44934
20250210233955962|18.53079
20250210234056330|18.50363
20250210234156456|18.50363
20250210234256475|18.50363
20250210234356506|18.4765
20250210234456625|18.50363
20250210234556721|18.42218
20250210234656815|18.39502
20250210234756852|18.36789
20250210234856884|18.34073
20250210234956937|18.4765
20250210235057240|18.6394
20250210235157870|18.42218
20250210235257968|18.39502
20250210235358405|18.39502
20250210235458500|18.31357
20250210235558520|18.61227
20250210235658525|18.39502
20250210235758639|18.34073
20250210235858744|18.44934
20250210235958793|18.44934