20250211000058954|18.44934
20250211000158955|18.39502
20250211000258988|18.42218
20250211000359579|18.58511
20250211000459654|18.42218
20250211000559758|18.34073
20250211000659818|18.28644
20250211000759864|18.42218
20250211000859970|18.42218
20250211001000764|18.42218
20250211001100770|18.28644
20250211001200890|18.17776
20250211001300892|18.25925
20250211001401792|18.34073
20250211001501817|18.55798
20250211001601925|18.1506
20250211001702358|18.36789
20250211001802899|18.39502
20250211001902980|18.31357
20250211002003948|18.42218
20250211002103993|18.39502
20250211002204105|18.39502
20250211002304237|18.34073
20250211002404360|18.39502
20250211002504500|18.34073
20250211002608534|18.55798
20250211002742864|18.25925
20250211002842910|18.28644
20250211002942935|18.31357
20250211003042970|18.28644
20250211003143345|18.20493
20250211003243655|18.31357
20250211003343657|18.28644
20250211003443995|18.28644
20250211003544217|18.34073
20250211003644674|18.31357
20250211003744821|18.34073
20250211003844923|18.31357
20250211003945172|18.31357
20250211004045899|18.17776
20250211004145956|18.72086
20250211004245998|18.42218
20250211004346119|18.39502
20250211004446142|18.53079
20250211004546236|18.34073
20250211004646830|18.39502
20250211004746866|18.34073
20250211004846976|18.39502
20250211004947925|18.39502
20250211005048173|18.39502
20250211005148256|18.17776
20250211005248273|18.36789
20250211005348363|18.31357
20250211005448401|18.31357
20250211005548519|18.31357
20250211005648972|18.34073
20250211005749637|18.39502
20250211005849760|18.44934
20250211005949804|18.39502
20250211010049824|18.31357
20250211010149922|18.36789
20250211010249951|18.42218
20250211010350250|18.39502
20250211010450362|18.25925
20250211010550369|18.42218
20250211010650491|18.28644
20250211010750575|18.44934
20250211010850851|18.39502
20250211010950976|18.44934
20250211011051661|18.50363
20250211011151784|18.4765
20250211011251844|18.4765
20250211011351902|17.96045
20250211011451955|18.55798
20250211011551999|18.53079
20250211011652895|18.44934
20250211011752971|18.55798
20250211011853899|16.43723
20250211011953910|18.53079
20250211012053971|18.66656
20250211012154190|18.4765
20250211012254980|18.53079
20250211012355406|18.55798
20250211012455528|18.44934
20250211012555543|18.55798
20250211012655548|18.55798
20250211012755630|18.55798
20250211012855735|18.61227
20250211012955788|19.04663
20250211013055806|18.66656
20250211013155913|18.6394
20250211013255950|18.66656
20250211013356391|18.6394
20250211013456404|18.4765
20250211013556462|18.6394
20250211013656891|18.6394
20250211013756994|18.72086
20250211013857389|18.77515
20250211013957402|18.82947
20250211014057853|18.77515
20250211014157941|18.69373
20250211014258276|18.72086
20250211014358364|18.6394
20250211014458608|18.6394
20250211014558621|18.77515
20250211014658798|18.69373
20250211014758818|18.80234
20250211014858933|18.91092
20250211014959185|18.77515
20250211015059225|21.22012
20250211015159721|18.88376
20250211015259735|18.77515
20250211015359998|18.85663
20250211015500336|19.0195
20250211015600393|18.93805
20250211015700896|18.88376
20250211015801665|18.77515
20250211015901747|18.93805
20250211020001836|17.44418
20250211020101872|18.93805
20250211020201983|18.93805
20250211020302898|18.96521
20250211020402947|18.93805
20250211020502988|18.88376
20250211020603107|18.99234
20250211020703230|19.04663
20250211020803530|18.93805
20250211020903962|19.0195
20250211021004629|19.0195
20250211021104730|19.18237
20250211021204809|19.04663
20250211021304848|19.0195
20250211021404879|19.0195
20250211021504921|19.15521
20250211021604986|18.72086
20250211021705970|19.0195
20250211021806825|19.04663
20250211021906924|19.12805
20250211022007503|19.07376
20250211022107531|19.0195
20250211022207647|18.85663
20250211022307764|19.0195
20250211022407868|18.96521
20250211022507912|18.85663
20250211022659416|18.80234
20250211022808468|18.96521
20250211022908895|18.91092
20250211023009890|18.85663
20250211023109926|18.91092
20250211023210201|18.91092
20250211023310564|18.80234
20250211023410890|18.99234
20250211023510942|18.85663
20250211023610961|18.85663
20250211023711243|18.12347
20250211023811331|18.91092
20250211023911372|18.88376
20250211024011476|18.91092
20250211024111645|19.0195
20250211024211653|19.42673
20250211024311766|18.99234
20250211024411788|19.07376
20250211024511806|18.20493
20250211024611912|19.37241
20250211024711995|19.26382
20250211024812941|19.07376
20250211024913639|19.26382
20250211025013666|18.80234
20250211025113755|19.15521
20250211025213876|19.26382
20250211025313946|19.20953
20250211025414384|19.23669
20250211025514398|19.18237
20250211025614480|19.31815
20250211025714485|19.31815
20250211025814529|19.37241
20250211025914865|19.37241
20250211030014935|19.39957
20250211030114961|19.50815
20250211030215807|19.42673
20250211030315895|19.50815
20250211030416192|19.58963
20250211030516627|19.53531
20250211030616818|19.56244
20250211030716820|19.53531
20250211030816933|19.64389
20250211030917460|19.69821
20250211031017489|19.61676
20250211031117493|19.67105
20250211031217602|19.64389
20250211031317653|19.83398
20250211031417673|19.80685
20250211031517756|19.77969
20250211031617898|19.86118
20250211031717993|21.71021
20250211031818902|19.50815
20250211031918974|20.29575
20250211032019795|20.10556
20250211032119884|20.21423
20250211032219911|19.9426
20250211032320392|19.9426
20250211032420489|20.26859
20250211032520600|20.18707
20250211032620632|20.26859
20250211032720653|20.24142
20250211032820860|20.24142
20250211032921704|20.32291
20250211033021746|20.67618
20250211033121982|20.32291
20250211033222423|20.43161
20250211033322528|20.40442
20250211033422603|20.64899
20250211033522995|20.45877
20250211033623391|20.54028
20250211033724231|20.54028
20250211033824267|20.59467
20250211033924554|20.43161
20250211034024640|20.59467
20250211034124856|20.64899
20250211034224866|20.51309
20250211034324929|20.62183
20250211034424948|20.81213
20250211034525804|20.62183
20250211034625862|20.67618
20250211034725953|20.75775
20250211034826405|20.62183
20250211034926494|20.64899
20250211035026541|20.64899
20250211035126658|20.64899
20250211035226669|20.67618
20250211035326851|20.67618
20250211035426907|20.67618
20250211035527215|20.59467
20250211035627980|20.67618
20250211035727993|20.48593
20250211035828768|20.75775
20250211035928870|20.70337
20250211040028987|20.89368
20250211040129128|20.73056
20250211040229236|20.75775
20250211040329648|20.81213
20250211040429666|20.89368
20250211040529957|20.81213
20250211040630129|20.64899
20250211040730334|20.56744
20250211040830404|20.62183
20250211040930553|20.51309
20250211041030880|20.54028
20250211041130979|20.62183
20250211041231670|20.67618
20250211041331764|20.64899
20250211041431803|20.64899
20250211041531909|20.67618
20250211041631943|20.54028
20250211041732655|20.51309
20250211041832873|20.81213
20250211041932904|20.45877
20250211042032998|20.40442
20250211042132999|20.48593
20250211042233893|20.40442
20250211042333895|20.48593
20250211042434179|19.31815
20250211042534294|20.40442
20250211042634544|20.35007
20250211042727428|20.29575
20250211042827533|20.32291
20250211042927600|20.29575
20250211043027655|20.32291
20250211043127772|20.29575
20250211043227858|20.26859
20250211043327883|20.18707
20250211043427911|20.35007
20250211043527958|20.15991
20250211043627996|20.15991
20250211043728106|20.10556
20250211043828695|20.0784
20250211043928829|20.15991
20250211044028882|20.13275
20250211044128895|20.10556
20250211044228933|20.02411
20250211044329518|20.02411
20250211044429561|19.96979
20250211044529597|19.86118
20250211044629635|19.83398
20250211044730758|19.88831
20250211044830763|19.83398
20250211044930863|19.80685
20250211045030941|19.69821
20250211045130981|19.77969
20250211045231892|19.75253
20250211045331944|19.72537
20250211045432134|19.83398
20250211045532708|19.86118
20250211045632768|19.64389
20250211045732851|19.67105
20250211045832945|19.77969
20250211045932996|19.61676
20250211050033106|19.50815
20250211050133712|19.50815
20250211050233807|19.69821
20250211050333898|19.50815
20250211050433902|20.02411
20250211050534136|19.42673
20250211050634759|19.48105
20250211050734845|19.18237
20250211050834908|19.26382
20250211050934968|19.39957
20250211051035622|19.29095
20250211051135640|19.31815
20250211051235674|19.29095
20250211051335690|19.34528
20250211051436129|19.10092
20250211051536647|19.26382
20250211051636654|19.20953
20250211051736734|19.18237
20250211051836792|19.18237
20250211051936796|18.99234
20250211052036910|19.04663
20250211052136990|19.18237
20250211052237862|19.07376
20250211052337934|18.99234
20250211052437941|18.99234
20250211052537983|18.99234
20250211052637999|18.88376
20250211052738245|18.91092
20250211052838299|18.96521
20250211052938387|18.93805
20250211053038400|18.93805
20250211053138477|18.91092
20250211053238736|18.93805
20250211053338788|19.0195
20250211053438793|19.88831
20250211053538886|18.80234
20250211053639504|18.77515
20250211053739507|18.77515
20250211053839545|18.66656
20250211053939647|18.58511
20250211054039731|18.74802
20250211054139749|18.66656
20250211054239779|18.6394
20250211054339783|18.66656
20250211054440517|18.69373
20250211054540541|18.44934
20250211054640570|18.53079
20250211054740713|18.53079
20250211054840792|18.42218
20250211054940973|18.53079
20250211055041765|18.69373
20250211055141889|18.50363
20250211055242634|18.53079
20250211055342637|18.34073
20250211055442738|18.1506
20250211055542793|18.44934
20250211055642896|18.36789
20250211055743736|18.42218
20250211055843779|18.80234
20250211055943853|18.39502
20250211060043921|18.23209
20250211060144223|18.39502
20250211060244666|18.28644
20250211060344789|18.39502
20250211060444791|18.42218
20250211060544844|18.34073
20250211060644947|18.44934
20250211060745178|18.25925
20250211060845310|18.17776
20250211060945367|17.68878
20250211061045763|18.17776
20250211061145799|18.17776
20250211061245885|18.09634
20250211061345976|18.09634
20250211061446243|18.1506
20250211061546266|18.06918
20250211061646930|18.12347
20250211061746931|18.06918
20250211061847120|17.14505
20250211061947765|18.1506
20250211062047860|18.06918
20250211062147978|18.04196
20250211062248213|18.01483
20250211062348611|18.01483
20250211062448714|17.82468
20250211062548801|17.77032
20250211062648880|18.01483
20250211062755408|17.96045
20250211062855461|17.96045
20250211062955493|18.04196
20250211063055496|17.93332
20250211063155792|18.04196
20250211063255914|18.01483
20250211063355973|18.01483
20250211063455980|17.93332
20250211063556206|17.90616
20250211063656486|17.93332
20250211063756522|17.879
20250211063856620|17.85184
20250211063956956|17.879
20250211064056992|17.98764
20250211064157102|20.62183
20250211064257655|17.90616
20250211064357778|17.77032
20250211064458505|17.879
20250211064558603|17.90616
20250211064658623|17.77032
20250211064758632|17.14505
20250211064858649|17.90616
20250211064958675|17.77032
20250211065058678|17.68878
20250211065158947|17.77032
20250211065258979|17.77032
20250211065358980|17.68878
20250211065459516|17.77032
20250211065559618|17.77032
20250211065659732|17.71594
20250211065759853|17.79745
20250211065859954|17.74313
20250211070000370|17.58011
20250211070100484|17.63443
20250211070200493|17.77032
20250211070300494|17.68878
20250211070400521|17.66159
20250211070500536|17.66159
20250211070600784|17.66159
20250211070700892|17.66159
20250211070800932|17.58011
20250211070900958|17.58011
20250211071000985|17.74313
20250211071100995|17.66159
20250211071201551|17.66159
20250211071302251|17.63443
20250211071402379|17.66159
20250211071502894|17.66159
20250211071603188|17.82468
20250211071703569|17.79745
20250211071803625|17.58011
20250211071903672|17.60727
20250211072003968|17.71594
20250211072105557|17.66159
20250211072205637|17.66159
20250211072305683|17.68878
20250211072405765|17.79745
20250211072505943|17.63443
20250211072605951|17.77032
20250211072706704|17.4985
20250211072806741|17.58011
20250211072906989|17.58011
20250211073007696|17.52573
20250211073107971|17.58011
20250211073208724|17.55292
20250211073308957|17.60727
20250211073409102|17.44418
20250211073509414|17.52573
20250211073609978|17.52573
20250211073709979|17.68878
20250211073810685|17.55292
20250211073910792|17.58011
20250211074010857|17.4985
20250211074110904|17.4985
20250211074211236|18.12347
20250211074311499|17.58011
20250211074411525|17.77032
20250211074512247|18.04196
20250211074612401|17.68878
20250211074712517|17.74313
20250211074812576|17.52573
20250211074912596|17.55292
20250211075012996|17.36261
20250211075113115|17.71594
20250211075213630|17.58011
20250211075313815|16.49173
20250211075413964|18.09634
20250211075514745|17.63443
20250211075614862|17.63443
20250211075714904|17.41696
20250211075815421|17.58011
20250211075915618|17.68878
20250211080015724|17.55292
20250211080115871|17.52573
20250211080215927|17.4985
20250211080315937|17.19943
20250211080416148|17.52573
20250211080516246|17.41696
20250211080616332|17.4985
20250211080716401|17.44418
20250211080816483|17.44418
20250211080916602|17.52573
20250211081016632|17.41696
20250211081116669|17.52573
20250211081216788|17.47134
20250211081316793|17.47134
20250211081416883|17.66159
20250211081516986|17.44418
20250211081617402|17.4985
20250211081717544|17.55292
20250211081817605|17.52573
20250211081917661|17.4985
20250211082017694|17.58011
20250211082117743|17.55292
20250211082217767|17.44418
20250211082317804|17.44418
20250211082417925|17.52573
20250211082518624|17.47134
20250211082618740|17.41696
20250211082718799|17.4985
20250211082823617|17.58011
20250211082923654|17.4985
20250211083023759|17.58011
20250211083123947|16.87296
20250211083223952|17.55292
20250211083324685|17.55292
20250211083425211|17.47134
20250211083525795|17.66159
20250211083625893|17.58011
20250211083726548|17.52573
20250211083826914|17.52573
20250211083927283|17.55292
20250211084027684|17.55292
20250211084127728|17.4985
20250211084227787|18.09634
20250211084327803|17.52573
20250211084427816|19.29095
20250211084527893|17.55292
20250211084627927|17.55292
20250211084728948|17.58011
20250211084829139|17.63443
20250211084929258|17.58011
20250211085029761|17.55292
20250211085129879|18.96521
20250211085229930|17.68878
20250211085329961|17.58011
20250211085429978|17.55292
20250211085529980|17.52573
20250211085630810|17.55292
20250211085730873|17.58011
20250211085831270|17.63443
20250211085931757|17.66159
20250211090031776|17.55292
20250211090131884|17.58011
20250211090231923|17.85184
20250211090331949|17.58011
20250211090432583|17.58011
20250211090532736|17.60727
20250211090632947|18.91092
20250211090733462|17.58011
20250211090833508|17.63443
20250211090933615|17.38977
20250211091033738|17.68878
20250211091133779|17.55292
20250211091233886|17.63443
20250211091333974|17.63443
20250211091434287|17.60727
20250211091534387|17.52573
20250211091634877|17.66159
20250211091734980|20.18707
20250211091834996|17.66159
20250211091935466|17.68878
20250211092035476|17.58011
20250211092135598|17.68878
20250211092235751|17.58011
20250211092335869|17.98764
20250211092435903|17.879
20250211092535981|17.74313
20250211092636584|17.93332
20250211092736603|18.12347
20250211092836675|17.52573
20250211092936720|17.77032
20250211093036732|17.68878
20250211093136773|18.01483
20250211093236778|17.58011
20250211093336870|17.90616
20250211093436881|17.85184
20250211093536923|17.71594
20250211093637214|17.66159
20250211093737570|17.36261
20250211093837803|17.44418
20250211093937940|17.79745
20250211094038115|21.4379
20250211094138694|17.77032
20250211094238802|17.79745
20250211094338884|17.79745
20250211094438940|17.74313
20250211094538996|17.79745
20250211094639494|17.77032
20250211094739623|17.79745
20250211094839668|17.82468
20250211094939773|17.82468
20250211095039787|17.71594
20250211095140483|17.82468
20250211095240533|17.79745
20250211095340983|17.47134
20250211095441828|17.90616
20250211095541926|17.90616
20250211095642781|17.98764
20250211095742814|17.85184
20250211095842877|17.879
20250211095942980|17.93332
20250211100043252|17.90616
20250211100143964|17.85184
20250211100244326|17.90616
20250211100344651|17.90616
20250211100444722|17.90616
20250211100544815|17.93332
20250211100644915|17.96045
20250211100744973|17.98764
20250211100845708|17.93332
20250211100945778|17.82468
20250211101045783|17.879
20250211101145968|17.85184
20250211101246350|17.90616
20250211101346376|17.93332
20250211101446403|17.85184
20250211101546407|17.90616
20250211101646475|17.85184
20250211101746743|18.06918
20250211101846956|17.82468
20250211101947410|17.90616
20250211102047859|17.82468
20250211102147903|17.79745
20250211102247907|17.79745
20250211102348914|17.79745
20250211102448994|17.93332
20250211102548996|17.74313
20250211102649258|17.82468
20250211102749373|17.82468
20250211103048579|17.79745
20250211103148994|17.77032
20250211103249827|17.85184
20250211103350701|17.58011
20250211103450791|17.77032
20250211103550901|17.79745
20250211103650990|17.79745
20250211103751107|17.79745
20250211103851675|17.66159
20250211103951723|17.77032
20250211104051777|17.58011
20250211104151852|17.77032
20250211104251973|17.879
20250211104352877|17.82468
20250211104452951|17.82468
20250211104553205|17.90616
20250211104653745|17.879
20250211104753806|17.90616
20250211104853984|17.90616
20250211104954616|17.90616
20250211105054634|17.93332
20250211105154969|17.90616
20250211105254987|17.90616
20250211105355103|17.98764
20250211105456611|17.93332
20250211105556656|17.96045
20250211105656665|18.06918
20250211105756681|18.01483
20250211105856745|18.04196
20250211105956787|18.04196
20250211110056971|18.06918
20250211110157794|18.09634
20250211110258802|18.17776
20250211110358816|17.98764
20250211110458871|18.1506
20250211110558897|18.04196
20250211110658907|18.09634
20250211110758998|18.12347
20250211110859714|18.1506
20250211110959798|18.09634
20250211111059853|17.38977
20250211111159876|18.1506
20250211111259942|18.12347
20250211111359972|18.12347
20250211111500157|18.17776
20250211111600226|18.17776
20250211111700314|18.1506
20250211111800405|18.20493
20250211111900512|18.39502
20250211112000617|18.20493
20250211112100662|18.28644
20250211112200777|18.31357
20250211112300831|18.36789
20250211112400874|18.25925
20250211112500994|18.36789
20250211112601252|18.39502
20250211112701310|18.39502
20250211112801708|18.44934
20250211112901773|18.53079
20250211113001845|18.1506
20250211113102487|18.42218
20250211113202529|18.44934
20250211113302568|18.53079
20250211113402965|18.55798
20250211113503667|18.58511
20250211113603817|18.6394
20250211113703864|18.58511
20250211113803924|18.66656
20250211113903987|18.69373
20250211114004421|18.80234
20250211114104884|18.80234
20250211114204933|18.72086
20250211114305549|18.6394
20250211114406609|18.44934
20250211114506730|19.10092
20250211114606847|18.80234
20250211114706966|18.74802
20250211114806968|18.80234
20250211114907843|18.80234
20250211115007889|18.85663
20250211115107996|18.85663
20250211115208108|18.80234
20250211115308919|18.77515
20250211115409379|19.34528
20250211115509480|18.91092
20250211115609495|18.93805
20250211115709605|18.82947
20250211115809673|18.91092
20250211115909748|18.77515
20250211120009766|18.91092
20250211120109792|19.0195
20250211120209797|18.96521
20250211120309904|18.96521
20250211120409992|18.85663
20250211120510344|19.50815
20250211120610398|18.99234
20250211120710496|18.93805
20250211120810610|18.96521
20250211120911379|18.96521
20250211121011479|18.96521
20250211121111980|18.93805
20250211121212390|18.99234
20250211121312400|19.04663
20250211121412651|18.93805
20250211121512997|17.77032
20250211121613901|18.93805
20250211121713929|19.0195
20250211121813953|18.93805
20250211121913961|18.74802
20250211122013983|18.99234
20250211122114482|19.04663
20250211122214638|18.93805
20250211122314741|18.77515
20250211122414859|19.04663
20250211122514913|18.93805
20250211122614950|18.93805
20250211122715385|19.04663
20250211122815592|19.0195
20250211122915679|18.85663
20250211123015801|19.07376
20250211123116443|18.91092
20250211123216494|18.99234
20250211123316604|18.93805
20250211123416622|18.96521
20250211123516741|18.93805
20250211123616854|18.99234
20250211123716858|18.20493
20250211123816868|18.88376
20250211123916967|19.04663
20250211124017179|18.85663
20250211124117347|19.80685
20250211124217405|18.85663
20250211124317478|18.88376
20250211124417598|18.85663
20250211124517677|18.91092
20250211124617760|18.66656
20250211124717776|18.80234
20250211124817802|18.74802
20250211124917824|18.77515
20250211125017927|18.77515
20250211125118141|18.77515
20250211125218237|18.72086
20250211125318673|18.74802
20250211125418742|17.90616
20250211125518852|18.69373
20250211125618916|18.69373
20250211125718954|19.26382
20250211125819563|18.74802
20250211125919787|18.72086
20250211130019813|18.69373
20250211130120174|18.66656
20250211130220243|18.6394
20250211130320330|18.6394
20250211130420541|18.6394
20250211130520739|18.58511
20250211130620848|18.6394
20250211130720917|18.53079
20250211130821179|18.31357
20250211130921961|18.69373
20250211131021972|18.6394
20250211131122822|18.55798
20250211131222924|18.82947
20250211131322971|18.4765
20250211131423113|18.42218
20250211131523402|18.25925
20250211131623493|18.53079
20250211131723601|18.44934
20250211131823681|18.42218
20250211131923688|18.53079
20250211132023799|18.4765
20250211132123903|18.44934
20250211132224570|18.39502
20250211132324678|21.92822
20250211132424759|18.34073
20250211132524792|18.12347
20250211132624883|19.0195
20250211132724895|18.01483
20250211132824985|18.42218
20250211132925512|18.06918
20250211133025979|18.25925
20250211133126487|18.17776
20250211133226535|18.17776
20250211133326979|18.12347
20250211133427576|18.17776
20250211133527889|18.1506
20250211133627980|18.1506
20250211133728289|18.17776
20250211133828420|18.17776
20250211133928773|18.06918
20250211134028817|17.98764
20250211134129623|17.3082
20250211134229645|18.04196
20250211134329669|18.04196
20250211134429732|17.98764
20250211134529780|18.04196
20250211134629820|17.98764
20250211134729870|17.93332
20250211134829954|17.82468
20250211134930337|17.98764
20250211135030526|18.1506
20250211135130613|17.96045
20250211135230760|17.93332
20250211135330808|17.98764
20250211135430921|17.93332
20250211135530979|17.93332
20250211135631278|17.90616
20250211135731352|17.90616
20250211135831402|21.68295
20250211135931657|17.82468
20250211140031739|17.90616
20250211140131947|17.82468
20250211140232451|17.93332
20250211140332577|17.60727
20250211140432968|17.77032
20250211140533509|11.11267
20250211140633953|17.82468
20250211140734566|17.79745
20250211140834597|17.77032
20250211140934681|17.79745
20250211141034984|17.58011
20250211141135792|18.09634
20250211141235815|17.68878
20250211141335890|17.68878
20250211141435995|17.68878
20250211141536677|17.66159
20250211141636754|17.77032
20250211141736760|17.58011
20250211141836888|17.66159
20250211141936911|17.74313
20250211142036942|17.68878
20250211142136964|17.66159
20250211142237418|17.66159
20250211142337533|17.58011
20250211142437621|17.66159
20250211142537723|17.58011
20250211142637793|17.55292
20250211142737816|17.60727
20250211142837892|17.52573
20250211142937948|17.58011
20250211143038489|17.58011
20250211143143408|17.55292
20250211143243881|17.60727
20250211143343943|17.41696
20250211143443965|17.52573
20250211143544341|17.55292
20250211143644359|17.47134
20250211143744626|17.52573
20250211143844725|17.41696
20250211143944955|17.41696
20250211144045288|17.44418
20250211144145702|17.44418
20250211144245962|17.41696
20250211144346805|17.41696
20250211144446914|17.36261
20250211144547288|17.63443
20250211144647479|17.38977
20250211144747890|17.41696
20250211144847896|17.58011
20250211144948103|17.52573
20250211145048574|17.28104
20250211145148656|17.44418
20250211145248773|17.44418
20250211145348776|17.47134
20250211145448871|17.44418
20250211145548917|17.36261
20250211145648985|17.44418
20250211145749389|17.66159
20250211145849823|17.36261
20250211145949943|17.33542
20250211150049953|17.14505
20250211150149991|17.3082
20250211150250727|17.41696
20250211150350847|17.79745
20250211150450885|17.3082
20250211150550912|17.36261
20250211150651170|17.33542
20250211150751243|17.36261
20250211150851955|17.009
20250211150951999|17.28104
20250211151052244|17.22662
20250211151152973|17.36261
20250211151253482|17.3082
20250211151353511|17.3082
20250211151453724|17.3082
20250211151553767|17.22662
20250211151653798|17.77032
20250211151753821|17.3082
20250211151853929|17.28104
20250211151953938|17.28104
20250211152053984|17.33542
20250211152153985|17.17224
20250211152254104|17.06342
20250211152354158|17.14505
20250211152454248|17.28104
20250211152554632|17.36261
20250211152654740|17.28104
20250211152754814|17.60727
20250211152854925|17.06342
20250211152955359|16.95459
20250211153055458|17.3082
20250211153155980|17.19943
20250211153256397|17.19943
20250211153356916|17.19943
20250211153456979|17.19943
20250211153557834|17.25385
20250211153657856|17.58011
20250211153757871|17.17224
20250211153857892|17.19943
20250211153957983|17.25385
20250211154057990|16.92737
20250211154158566|17.19943
20250211154258654|17.19943
20250211154358969|17.11786
20250211154459668|17.17224
20250211154559911|17.22662
20250211154659921|17.3082
20250211154759932|17.17224
20250211154900375|17.17224
20250211155000835|17.19943
20250211155100938|17.11786
20250211155200961|17.17224
20250211155300981|17.22662
20250211155401100|17.38977
20250211155501421|17.17224
20250211155601674|17.28104
20250211155701813|17.19943
20250211155802698|17.06342
20250211155902771|17.22662
20250211160002912|17.03622
20250211160102989|17.009
20250211160203975|17.09064
20250211160304475|17.19943
20250211160404929|17.06342
20250211160504998|16.92737
20250211160605102|17.14505
20250211160705525|17.19943
20250211160805636|17.3082
20250211160905650|17.03622
20250211161005653|17.14505
20250211161105788|17.14505
20250211161205909|17.14505
20250211161306132|17.14505
20250211161406929|17.14505
20250211161507261|17.06342
20250211161607380|17.09064
20250211161707399|17.03622
20250211161807409|17.11786
20250211161907438|17.09064
20250211162007722|17.06342
20250211162107755|17.14505
20250211162207844|17.19943
20250211162307916|17.09064
20250211162407940|17.09064
20250211162508659|17.14505
20250211162608667|17.06342
20250211162708792|17.19943
20250211162808824|17.009
20250211162908875|17.09064
20250211163008911|17.3082
20250211163108928|17.06342
20250211163211443|16.73685
20250211163311827|17.09064
20250211163411863|17.03622
20250211163511989|17.11786
20250211163612996|17.17224
20250211163713118|17.03622
20250211163813230|17.38977
20250211163913723|17.03622
20250211164013727|17.11786
20250211164113806|17.17224
20250211164213809|17.06342
20250211164313938|17.3082
20250211164414449|17.4985
20250211164514497|17.06342
20250211164614614|16.95459
20250211164714657|16.6824
20250211164814667|17.06342
20250211164915295|17.06342
20250211165015745|17.06342
20250211165115826|16.87296
20250211165215931|16.81854
20250211165315971|17.06342
20250211165416412|16.95459
20250211165516700|17.19943
20250211165616749|17.06342
20250211165716783|17.03622
20250211165816897|16.98184
20250211165916912|17.03622
20250211170017835|16.95459
20250211170117963|16.7641
20250211170218763|17.03622
20250211170318764|17.22662
20250211170418771|17.22662
20250211170518860|17.06342
20250211170618970|17.03622
20250211170719285|16.49173
20250211170819777|17.03622
20250211170919837|17.03622
20250211171019918|16.92737
20250211171119980|17.11786
20250211171220515|17.17224
20250211171320583|17.11786
20250211171420657|17.03622
20250211171520677|17.09064
20250211171620793|17.06342
20250211171720876|17.03622
20250211171820877|17.09064
20250211171920925|17.09064
20250211172021147|17.11786
20250211172121237|17.09064
20250211172221336|17.11786
20250211172321766|17.17224
20250211172421845|16.95459
20250211172521892|17.11786
20250211172621972|17.11786
20250211172722875|17.3082
20250211172822897|17.06342
20250211172922994|17.06342
20250211173023837|17.06342
20250211173123922|17.06342
20250211173223936|17.11786
20250211173323996|17.17224
20250211173424824|17.009
20250211173524919|17.11786
20250211173624986|16.70963
20250211173725558|16.46451
20250211173825623|17.14505
20250211173925657|17.11786
20250211174025780|17.03622
20250211174125817|17.14505
20250211174225909|17.03622
20250211174326105|17.17224
20250211174426114|17.06342
20250211174526229|19.77969
20250211174626480|17.11786
20250211174726512|17.03622
20250211174826615|17.14505
20250211174926630|14.68823
20250211175026692|17.09064
20250211175126751|17.41696
20250211175226816|17.14505
20250211175326847|17.14505
20250211175426939|17.09064
20250211175526975|17.17224
20250211175627283|17.11786
20250211175727587|16.92737
20250211175827687|17.17224
20250211175927754|17.14505
20250211180027789|17.14505
20250211180127882|17.74313
20250211180227946|17.3082
20250211180327995|17.14505
20250211180428107|14.05649
20250211180528590|17.14505
20250211180628605|17.14505
20250211180728634|17.14505
20250211180828903|17.19943
20250211180928980|17.22662
20250211181029121|17.14505
20250211181129826|17.19943
20250211181229924|17.14505
20250211181329989|17.14505
20250211181430854|17.19943
20250211181530886|17.17224
20250211181630971|17.17224
20250211181731903|17.25385
20250211181832110|17.19943
20250211181932293|16.79129
20250211182032541|17.19943
20250211182132731|17.25385
20250211182232813|17.17224
20250211182332879|17.22662
20250211182432984|18.39502
20250211182533592|17.11786
20250211182634501|17.17224
20250211182734749|17.14505
20250211182834797|17.22662
20250211182934902|17.14505
20250211183034989|17.25385
20250211183135958|17.06342
20250211183239784|17.09064
20250211183339815|17.11786
20250211183439929|16.84573
20250211183540395|17.14505
20250211183640477|17.14505
20250211183740539|17.11786
20250211183840978|17.14505
20250211183941532|17.11786
20250211184041612|17.19943
20250211184141938|17.17224
20250211184241966|17.03622
20250211184342815|17.14505
20250211184442932|17.09064
20250211184542951|17.06342
20250211184643883|17.11786
20250211184743888|17.09064
20250211184843930|17.17224
20250211184943974|17.22662
20250211185043991|17.19943
20250211185144104|17.28104
20250211185244136|17.09064
20250211185344627|17.03622
20250211185444677|17.11786
20250211185544767|17.14505
20250211185644817|14.71567
20250211185744900|16.95459
20250211185845726|17.09064
20250211185945885|17.03622
20250211190045939|17.03622
20250211190145972|17.06342
20250211190246832|17.06342
20250211190346895|18.50363
20250211190446927|17.009
20250211190547378|17.06342
20250211190647924|17.03622
20250211190748293|17.06342
20250211190848588|17.06342
20250211190948664|17.06342
20250211191048683|17.03622
20250211191148795|17.03622
20250211191248881|17.03622
20250211191348919|17.06342
20250211191449774|17.03622
20250211191549867|17.09064
20250211191649874|17.03622
20250211191749993|17.03622
20250211191850962|17.06342
20250211191951383|17.06342
20250211192051487|17.38977
20250211192151611|17.009
20250211192251645|16.95459
20250211192351686|17.14505
20250211192451725|17.06342
20250211192551805|17.09064
20250211192651877|17.09064
20250211192751952|17.009
20250211192852356|17.009
20250211192952884|16.73685
20250211193052918|17.28104
20250211193152927|17.06342
20250211193253349|17.11786
20250211193353646|17.09064
20250211193453748|17.17224
20250211193553774|17.28104
20250211193654988|17.03622
20250211193755715|17.36261
20250211193855717|17.09064
20250211193955751|17.14505
20250211194055810|16.65518
20250211194155920|17.14505
20250211194256356|17.3082
20250211194356479|17.11786
20250211194457572|17.17224
20250211194557663|17.17224
20250211194657745|17.14505
20250211194757856|17.19943
20250211194857904|17.33542
20250211194957983|17.28104
20250211195058740|17.19943
20250211195158756|17.19943
20250211195259424|17.22662
20250211195359523|17.28104
20250211195459532|17.19943
20250211195559615|17.19943
20250211195659656|17.25385
20250211195759669|17.22662
20250211195859779|17.3082
20250211195959817|17.36261
20250211200100445|17.36261
20250211200200660|17.19943
20250211200300775|17.22662
20250211200400884|17.22662
20250211200501662|17.28104
20250211200601773|17.25385
20250211200701806|17.19943
20250211200801927|17.22662
20250211200901999|17.55292
20250211201002234|17.36261
20250211201102373|17.22662
20250211201202484|17.3082
20250211201302670|17.22662
20250211201402716|17.52573
20250211201502764|17.52573
20250211201602861|17.33542
20250211201702868|17.33542
20250211201802888|17.36261
20250211201902914|17.36261
20250211202003127|17.41696
20250211202103983|17.3082
20250211202204409|17.41696
20250211202304475|17.41696
20250211202404484|17.36261
20250211202504630|16.73685
20250211202604657|17.52573
20250211202704667|17.41696
20250211202804725|17.58011
20250211202904766|17.41696
20250211203005614|17.55292
20250211203105724|17.58011
20250211203205905|17.52573
20250211203306714|17.44418
20250211203406734|17.55292
20250211203506961|17.4985
20250211203607802|17.47134
20250211203707821|17.52573
20250211203807889|17.55292
20250211203907891|17.71594
20250211204007947|18.06918
20250211204107968|16.79129
20250211204207981|15.91916
20250211204308370|17.55292
20250211204408693|17.3082
20250211204508745|17.55292
20250211204608781|17.60727
20250211204708849|17.82468
20250211204808948|17.55292
20250211204908982|16.51898
20250211205009936|17.63443
20250211205110504|17.52573
20250211205210552|17.58011
20250211205310597|17.63443
20250211205410623|17.66159
20250211205510652|17.68878
20250211205610784|17.66159
20250211205710805|17.66159
20250211205810813|17.68878
20250211205910831|17.68878
20250211210010927|17.68878
20250211210111400|17.33542
20250211210211981|17.66159
20250211210312187|17.68878
20250211210412236|17.77032
20250211210512263|17.68878
20250211210612695|17.71594
20250211210712733|17.58011
20250211210812779|17.68878
20250211210912861|17.55292
20250211211012890|17.33542
20250211211112937|17.85184
20250211211212959|17.74313
20250211211313330|17.71594
20250211211413518|17.77032
20250211211513536|17.68878
20250211211613653|17.66159
20250211211713834|17.90616
20250211211813944|17.79745
20250211211913954|17.79745
20250211212014347|17.82468
20250211212114583|17.79745
20250211212214603|17.63443
20250211212314933|17.71594
20250211212414972|17.68878
20250211212515502|17.63443
20250211212615597|17.77032
20250211212715681|17.74313
20250211212815741|18.01483
20250211212915777|17.68878
20250211213015792|18.20493
20250211213115888|17.74313
20250211213216379|17.77032
20250211213316395|17.96045
20250211213416731|17.68878
20250211213516739|16.3555
20250211213616758|17.77032
20250211213716875|17.71594
20250211213816898|17.68878
20250211213916935|17.77032
20250211214016999|17.58011
20250211214117516|17.71594
20250211214217775|17.71594
20250211214317813|17.879
20250211214417929|17.77032
20250211214517965|17.68878
20250211214618340|17.68878
20250211214718349|17.82468
20250211214818815|17.38977
20250211214918819|18.06918
20250211215018888|17.60727
20250211215119579|17.66159
20250211215219602|17.63443
20250211215319843|17.63443
20250211215419882|17.63443
20250211215519923|17.66159
20250211215621124|17.52573
20250211215721459|17.66159
20250211215821501|17.79745
20250211215921514|17.55292
20250211220021602|17.77032
20250211220121658|17.66159
20250211220221660|17.58011
20250211220321726|17.58011
20250211220421811|17.58011
20250211220521824|17.71594
20250211220621868|17.36261
20250211220722858|17.55292
20250211220822866|17.90616
20250211220922937|17.60727
20250211221023247|17.63443
20250211221123780|17.58011
20250211221223863|17.58011
20250211221323885|17.55292
20250211221423987|17.52573
20250211221524587|17.58011
20250211221624651|17.58011
20250211221724661|17.63443
20250211221824761|17.71594
20250211221924823|17.55292
20250211222024824|17.47134
20250211222124849|17.58011
20250211222224890|17.38977
20250211222324941|17.47134
20250211222424966|17.55292
20250211222525966|17.52573
20250211222626460|17.55292
20250211222726483|17.63443
20250211222826533|17.36261
20250211222926985|17.4985
20250211223027964|17.47134
20250211223128182|17.47134
20250211223228367|17.47134
20250211223334429|17.41696
20250211223434893|17.41696
20250211223534926|17.58011
20250211223635436|17.55292
20250211223735473|17.4985
20250211223835518|17.36261
20250211223935542|17.38977
20250211224035609|17.52573
20250211224135654|17.41696
20250211224235778|17.36261
20250211224335812|17.28104
20250211224436368|17.36261
20250211224536712|17.33542
20250211224636801|17.3082
20250211224736842|17.58011
20250211224836975|17.36261
20250211224937133|17.38977
20250211225037454|17.38977
20250211225137483|17.36261
20250211225237659|17.33542
20250211225337781|17.3082
20250211225437876|17.38977
20250211225537884|17.19943
20250211225637928|15.80997
20250211225738203|17.19943
20250211225838701|17.22662
20250211225938734|17.19943
20250211230039193|17.22662
20250211230139736|17.22662
20250211230239776|17.14505
20250211230339812|17.22662
20250211230439816|17.17224
20250211230539892|17.28104
20250211230639948|17.14505
20250211230740198|16.87296
20250211230840228|17.17224
20250211230940621|16.87296
20250211231040733|17.19943
20250211231140784|17.17224
20250211231240905|17.17224
20250211231340939|17.25385
20250211231441277|18.23209
20250211231541631|17.17224
20250211231641738|17.19943
20250211231741747|17.03622
20250211231841764|17.17224
20250211231941862|17.17224
20250211232041869|17.14505
20250211232141973|17.19943
20250211232242924|17.06342
20250211232343202|17.19943
20250211232443442|17.19943
20250211232543516|17.3082
20250211232643636|16.70963
20250211232743734|17.03622
20250211232843852|17.06342
20250211232943921|17.03622
20250211233043928|16.79129
20250211233144515|17.03622
20250211233244618|16.98184
20250211233344726|16.92737
20250211233444764|16.95459
20250211233544878|16.98184
20250211233644979|16.98184
20250211233745102|17.03622
20250211233845477|16.92737
20250211233945487|17.06342
20250211234045497|17.22662
20250211234146244|16.41
20250211234246423|16.92737
20250211234346707|17.009
20250211234446785|16.84573
20250211234546821|16.95459
20250211234646850|16.3555
20250211234746869|16.95459
20250211234846986|16.79129
20250211234947461|16.92737
20250211235047482|16.87296
20250211235147529|16.79129
20250211235247530|16.84573
20250211235347532|16.92737
20250211235447627|16.84573
20250211235548503|16.81854
20250211235648617|16.79129
20250211235748668|16.90018
20250211235848903|16.90018
20250211235948951|16.73685