20250212000048974|16.90018
20250212000149757|16.90018
20250212000249799|16.92737
20250212000349819|16.90018
20250212000449866|16.90018
20250212000549942|16.90018
20250212000649965|16.79129
20250212000750488|16.81854
20250212000850505|16.81854
20250212000950757|16.81854
20250212001050849|16.7641
20250212001150852|17.14505
20250212001250910|16.95459
20250212001350981|17.74313
20250212001451549|16.81854
20250212001551926|16.81854
20250212001652382|16.79129
20250212001752957|16.79129
20250212001853643|16.7641
20250212001953791|16.79129
20250212002053862|16.81854
20250212002153950|16.73685
20250212002254384|16.73685
20250212002354658|16.73685
20250212002454778|16.73685
20250212002554790|16.73685
20250212002655306|16.73685
20250212002755988|16.57346
20250212002856855|16.70963
20250212002956921|16.49173
20250212003056955|16.6824
20250212003156975|16.6824
20250212003257173|16.54623
20250212003403396|16.65518
20250212003535682|16.57346
20250212003635765|16.90018
20250212003735803|16.6824
20250212003835832|16.70963
20250212003935917|16.6824
20250212004035975|16.62793
20250212004136838|16.70963
20250212004236891|14.60593
20250212004336949|16.62793
20250212004437273|16.54623
20250212004537928|16.54623
20250212004637965|16.60071
20250212004737966|16.70963
20250212004837991|16.60071
20250212004938479|16.60071
20250212005038576|16.54623
20250212005138614|16.51898
20250212005238844|16.62793
20250212005338885|16.6824
20250212005438915|16.65518
20250212005539268|16.57346
20250212005639286|16.6824
20250212005739959|16.6824
20250212005839978|16.65518
20250212005940353|16.73685
20250212010040366|17.77032
20250212010140978|16.65518
20250212010241790|16.54623
20250212010341878|16.54623
20250212010441882|16.49173
20250212010541925|16.54623
20250212010641949|16.49173
20250212010742271|16.65518
20250212010842494|16.54623
20250212010942539|16.60071
20250212011042649|14.96231
20250212011142722|16.60071
20250212011242755|16.54623
20250212011342780|16.49173
20250212011442891|16.54623
20250212011543781|16.57346
20250212011643875|16.65518
20250212011743887|16.70963
20250212011844377|16.51898
20250212011944944|16.51898
20250212012044946|16.54623
20250212012144996|16.49173
20250212012245102|16.49173
20250212012345827|17.009
20250212012445857|16.95459
20250212012545890|16.49173
20250212012645998|17.19943
20250212012746387|16.54623
20250212012846500|16.49173
20250212012946567|16.54623
20250212013046613|16.84573
20250212013146686|16.49173
20250212013246687|16.54623
20250212013346745|16.51898
20250212013446767|16.54623
20250212013546854|16.49173
20250212013646874|16.51898
20250212013746886|16.32825
20250212013847822|16.54623
20250212013947996|16.54623
20250212014048978|16.49173
20250212014149992|8.842255
20250212014250253|16.41
20250212014350953|16.30099
20250212014450978|16.49173
20250212014550996|16.60071
20250212014651945|16.51898
20250212014751951|16.49173
20250212014852438|16.49173
20250212014952836|16.54623
20250212015052844|16.51898
20250212015153869|16.49173
20250212015253876|16.51898
20250212015353912|16.49173
20250212015453937|16.60071
20250212015554326|16.49173
20250212015654827|16.57346
20250212015754846|16.49173
20250212015854871|16.49173
20250212015954884|16.43723
20250212020054898|16.49173
20250212020154960|16.57346
20250212020255771|16.41
20250212020355803|16.49173
20250212020455816|16.65518
20250212020555995|16.49173
20250212020656113|16.02829
20250212020756450|16.54623
20250212020856719|16.49173
20250212020956753|16.49173
20250212021056876|16.49173
20250212021156881|16.49173
20250212021256908|16.46451
20250212021356912|16.49173
20250212021456945|16.49173
20250212021557124|16.46451
20250212021657247|16.46451
20250212021757635|16.49173
20250212021857649|16.46451
20250212021957666|16.57346
20250212022057734|16.08282
20250212022157759|16.43723
20250212022258657|16.43723
20250212022358755|16.43723
20250212022458790|16.43723
20250212022558964|15.97375
20250212022659722|16.32825
20250212022759767|16.32825
20250212022859871|16.43723
20250212022959893|16.43723
20250212023059901|16.41
20250212023200129|16.46451
20250212023300648|16.57346
20250212023401233|16.49173
20250212023431508|16.49173
20250212023541751|16.46451
20250212023641847|16.43723
20250212023741863|16.57346
20250212023841906|16.46451
20250212023941956|16.46451
20250212024042133|16.51898
20250212024142419|16.43723
20250212024242488|16.49173
20250212024342515|16.3555
20250212024442522|16.49173
20250212024542861|16.32825
20250212024642933|16.49173
20250212024742955|16.49173
20250212024843434|16.46451
20250212024943771|16.46451
20250212025043819|16.43723
20250212025143829|16.11011
20250212025243875|16.32825
20250212025343951|16.46451
20250212025444420|16.49173
20250212025544513|16.43723
20250212025644541|16.43723
20250212025744744|16.54623
20250212025844932|16.49173
20250212025945550|16.46451
20250212030045642|16.41
20250212030145667|16.38272
20250212030245726|16.46451
20250212030345808|16.43723
20250212030446388|16.51898
20250212030546481|16.41
20250212030646538|16.43723
20250212030746624|13.5054
20250212030846903|16.43723
20250212030947210|16.41
20250212031047669|16.43723
20250212031147785|16.79129
20250212031247844|16.49173
20250212031347860|16.46451
20250212031447943|16.46451
20250212031547965|16.49173
20250212031648525|16.49173
20250212031748549|16.43723
20250212031848911|16.46451
20250212031949275|16.43723
20250212032049362|16.38272
20250212032149419|16.49173
20250212032249489|16.30099
20250212032349656|16.32825
20250212032449727|16.3555
20250212032549753|16.41
20250212032649776|16.54623
20250212032749895|16.41
20250212032850926|17.28104
20250212032951128|16.3555
20250212033051135|16.43723
20250212033151850|16.24646
20250212033251897|16.3555
20250212033351938|16.41
20250212033451974|16.49173
20250212033551996|16.3555
20250212033652767|16.32825
20250212033752929|16.38272
20250212033852989|16.43723
20250212033953555|16.43723
20250212034053605|16.43723
20250212034153716|17.28104
20250212034253761|16.49173
20250212034353883|16.46451
20250212034453997|16.41
20250212034554387|16.19193
20250212034654495|16.41
20250212034754953|16.32825
20250212034854964|16.41
20250212034954973|16.43723
20250212035055229|16.49173
20250212035155352|16.57346
20250212035255919|16.3555
20250212035355930|16.38272
20250212035455974|16.41
20250212035556910|16.41
20250212035656979|16.27374
20250212035757511|16.43723
20250212035857689|16.30099
20250212035957772|16.43723
20250212040057779|16.43723
20250212040157793|16.32825
20250212040257892|16.32825
20250212040357983|16.41
20250212040457994|16.38272
20250212040558990|16.43723
20250212040659290|16.30099
20250212040759957|16.27374
20250212040900770|16.41
20250212041000824|16.43723
20250212041100831|16.32825
20250212041200875|16.32825
20250212041300923|16.32825
20250212041401492|16.38272
20250212041501633|16.32825
20250212041601705|16.32825
20250212041701834|16.32825
20250212041801876|16.32825
20250212041901931|16.30099
20250212042001988|16.32825
20250212042102902|16.3555
20250212042202921|16.24646
20250212042302955|16.3555
20250212042403664|16.3555
20250212042503676|16.30099
20250212042603770|16.32825
20250212042703815|16.41
20250212042803883|16.43723
20250212042903903|16.41
20250212043003955|16.27374
20250212043103972|16.32825
20250212043204297|16.30099
20250212043304563|16.32825
20250212043404608|16.3555
20250212043459432|16.24646
20250212043559538|16.02829
20250212043659723|16.30099
20250212043759765|16.32825
20250212043859817|16.51898
20250212043959853|16.32825
20250212044100765|16.32825
20250212044200858|16.21921
20250212044300917|16.30099
20250212044401301|16.32825
20250212044501401|16.30099
20250212044601558|16.32825
20250212044701735|16.32825
20250212044801814|16.30099
20250212044901898|16.27374
20250212045001985|16.30099
20250212045102277|16.30099
20250212045202724|16.13742
20250212045302944|16.43723
20250212045403398|16.41
20250212045503698|16.32825
20250212045603739|16.27374
20250212045703780|16.16467
20250212045803819|16.27374
20250212045903891|16.54623
20250212050003997|16.3555
20250212050104508|16.30099
20250212050204541|16.32825
20250212050304999|16.38272
20250212050405875|16.24646
20250212050505915|16.30099
20250212050605940|16.24646
20250212050706372|16.24646
20250212050806730|16.27374
20250212050906811|16.49173
20250212051006818|16.27374
20250212051106941|16.27374
20250212051207211|16.32825
20250212051307933|16.24646
20250212051408198|16.32825
20250212051508751|16.32825
20250212051608821|16.32825
20250212051708862|16.27374
20250212051808873|16.3555
20250212051908980|16.30099
20250212052008990|16.32825
20250212052109111|16.32825
20250212052209646|16.30099
20250212052309670|16.38272
20250212052409732|16.3555
20250212052509847|16.32825
20250212052609920|16.32825
20250212052710800|16.27374
20250212052810884|16.3555
20250212052910910|16.16467
20250212053010915|16.27374
20250212053110996|16.27374
20250212053211749|16.30099
20250212053311900|16.49173
20250212053412569|16.49173
20250212053512762|16.24646
20250212053612801|16.27374
20250212053712817|16.27374
20250212053812846|16.3555
20250212053912876|16.3555
20250212054012950|16.30099
20250212054112996|16.32825
20250212054213338|15.83725
20250212054313602|16.41
20250212054413649|16.41
20250212054513717|16.32825
20250212054613741|16.30099
20250212054713927|16.3555
20250212054813952|16.30099
20250212054913981|16.30099
20250212055014861|16.3555
20250212055114862|16.30099
20250212055214973|16.32825
20250212055315184|16.24646
20250212055415366|16.32825
20250212055515368|16.30099
20250212055615398|16.32825
20250212055715523|16.30099
20250212055815612|16.3555
20250212055915680|16.49173
20250212060015756|16.32825
20250212060115865|16.32825
20250212060215940|16.32825
20250212060316582|16.32825
20250212060417512|16.3555
20250212060517807|16.27374
20250212060617990|15.78268
20250212060718114|16.24646
20250212060818225|16.3555
20250212060918234|16.41
20250212061018452|16.38272
20250212061118528|16.43723
20250212061218944|18.69373
20250212061318974|16.38272
20250212061418976|16.3555
20250212061519231|16.49173
20250212061619234|16.32825
20250212061719887|16.41
20250212061820360|16.32825
20250212061920405|16.43723
20250212062021274|16.3555
20250212062121368|16.32825
20250212062221400|16.32825
20250212062321476|16.46451
20250212062421530|16.49173
20250212062521951|16.57346
20250212062622375|16.32825
20250212062722479|16.3555
20250212062823364|16.30099
20250212062923480|16.41
20250212063023493|16.38272
20250212063123577|16.41
20250212063223806|16.41
20250212063323820|16.41
20250212063423871|16.3555
20250212063527412|16.32825
20250212063627934|16.3555
20250212063728131|16.41
20250212063828535|16.41
20250212063928644|16.43723
20250212064028770|16.41
20250212064128795|16.38272
20250212064228883|16.41
20250212064328886|16.41
20250212064428974|16.43723
20250212064529850|16.41
20250212064629900|16.41
20250212064729932|16.41
20250212064830544|16.32825
20250212064930609|16.27374
20250212065030753|16.49173
20250212065130822|16.46451
20250212065230886|16.43723
20250212065331100|16.3555
20250212065431525|16.41
20250212065531603|16.43723
20250212065631677|16.46451
20250212065731772|16.43723
20250212065831798|16.49173
20250212065931897|16.46451
20250212070031923|16.41
20250212070131992|16.41
20250212070232693|16.46451
20250212070332761|16.46451
20250212070432873|16.49173
20250212070532990|16.41
20250212070633553|16.43723
20250212070733671|16.49173
20250212070833945|16.49173
20250212070934525|16.49173
20250212071034614|16.70963
20250212071134669|16.41
20250212071234873|16.49173
20250212071334929|16.38272
20250212071434994|16.49173
20250212071535729|16.46451
20250212071635765|16.43723
20250212071736299|16.46451
20250212071836365|16.60071
20250212071936443|16.30099
20250212072036489|16.51898
20250212072136534|16.43723
20250212072236542|17.36261
20250212072336634|16.49173
20250212072436973|16.49173
20250212072537354|16.49173
20250212072637387|16.49173
20250212072737578|16.46451
20250212072837691|16.49173
20250212072937866|16.41
20250212073037895|16.49173
20250212073137918|17.11786
20250212073237939|16.43723
20250212073338653|16.49173
20250212073438677|16.49173
20250212073538737|16.43723
20250212073638814|16.51898
20250212073738856|16.43723
20250212073838905|16.54623
20250212073939146|16.57346
20250212074039547|16.49173
20250212074139616|16.49173
20250212074239902|16.54623
20250212074339982|16.43723
20250212074440319|16.54623
20250212074540358|16.79129
20250212074640985|16.49173
20250212074741297|16.46451
20250212074841386|16.49173
20250212074941756|16.49173
20250212075041941|16.92737
20250212075142855|16.49173
20250212075242873|16.49173
20250212075342987|8.49704
20250212075443102|16.49173
20250212075543847|16.49173
20250212075643900|16.49173
20250212075744638|16.41
20250212075844663|16.49173
20250212075944666|16.49173
20250212080044683|16.46451
20250212080144684|16.49173
20250212080244747|16.49173
20250212080344778|16.49173
20250212080444845|16.57346
20250212080545537|16.49173
20250212080645605|17.68878
20250212080745651|16.49173
20250212080845724|16.49173
20250212080945776|16.51898
20250212081045806|16.41
20250212081145808|16.49173
20250212081245891|16.49173
20250212081345951|16.49173
20250212081445960|16.3555
20250212081546730|16.54623
20250212081646800|16.46451
20250212081746807|16.65518
20250212081846866|16.54623
20250212081946919|15.64612
20250212082046980|16.41
20250212082147235|16.46451
20250212082247241|16.46451
20250212082347247|16.49173
20250212082447556|16.43723
20250212082547623|16.38272
20250212082647669|16.43723
20250212082747689|16.46451
20250212082847728|16.27374
20250212082947814|16.49173
20250212083047909|15.97375
20250212083148236|16.41
20250212083248264|16.49173
20250212083348345|16.46451
20250212083448373|16.41
20250212083554449|16.49173
20250212083654691|16.49173
20250212083754743|16.49173
20250212083854857|16.38272
20250212083954924|16.6824
20250212084055485|16.43723
20250212084155598|13.47781
20250212084255606|16.41
20250212084355666|16.38272
20250212084455785|16.38272
20250212084555873|16.41
20250212084655929|16.43723
20250212084756250|16.51898
20250212084856612|16.3555
20250212084957545|16.43723
20250212085057547|16.57346
20250212085157647|16.49173
20250212085257731|16.24646
20250212085357743|16.27374
20250212085457784|16.32825
20250212085557810|16.43723
20250212085657817|16.41
20250212085757855|17.28104
20250212085857861|18.42218
20250212085957971|16.49173
20250212090058889|16.38272
20250212090158992|16.38272
20250212090259551|16.49173
20250212090359603|16.41
20250212090459853|16.38272
20250212090559916|16.41
20250212090659980|16.41
20250212090759999|16.3555
20250212090900102|16.3555
20250212091000563|16.51898
20250212091100584|16.30099
20250212091200630|16.46451
20250212091300723|16.38272
20250212091400814|16.43723
20250212091501524|16.57346
20250212091601982|16.3555
20250212091701997|16.32825
20250212091802297|16.38272
20250212091902578|16.49173
20250212092002837|15.80997
20250212092102874|16.19193
20250212092202936|16.38272
20250212092302974|16.38272
20250212092403875|16.32825
20250212092503911|16.27374
20250212092603981|16.30099
20250212092704802|16.32825
20250212092804964|16.46451
20250212092905767|16.27374
20250212093005769|16.27374
20250212093105865|16.41
20250212093205940|16.30099
20250212093305993|16.32825
20250212093406475|16.3555
20250212093506521|16.70963
20250212093606620|16.32825
20250212093707100|16.32825
20250212093807936|16.43723
20250212093908474|16.3555
20250212094008493|16.30099
20250212094108989|19.07376
20250212094209873|19.07376
20250212094309989|18.91092
20250212094410255|18.91092
20250212094510784|19.56244
20250212094610793|24.09018
20250212094710868|25.05496
20250212094811354|27.05811
20250212094911686|28.26907
20250212095011884|29.60782
20250212095112871|31.40216
20250212095212981|33.35428
20250212095313680|35.26559
20250212095413746|36.38187
20250212095513765|37.51776
20250212095613836|38.0936
20250212095713906|38.0936
20250212095814655|37.54959
20250212095914902|37.39053
20250212100014958|37.07361
20250212100115355|36.69537
20250212100215360|36.94727
20250212100315398|36.85269
20250212100415494|36.97882
20250212100515671|37.13684
20250212100616262|37.13684
20250212100716467|37.26358
20250212100816767|37.32703
20250212100916803|37.61334
20250212101016866|37.58148
20250212101116899|37.70911
20250212101216992|37.80499
20250212101317609|38.0936
20250212101418411|39.39355
20250212101518681|38.35132
20250212101618749|38.61011
20250212101718806|38.57773
20250212101818823|38.70749
20250212101918913|38.61011
20250212102018920|39.19675
20250212102118956|39.16397
20250212102219809|39.39355
20250212102319925|39.45935
20250212102420363|39.59109
20250212102520950|39.65717
20250212102620974|39.78937
20250212102721613|40.05481
20250212102821664|40.05481
20250212102921731|40.18796
20250212103021742|40.22131
20250212103121937|40.52231
20250212103221996|41.29922
20250212103322141|40.55588
20250212103422530|39.92191
20250212103522696|39.49228
20250212103623433|38.44824
20250212103723517|38.48056
20250212103823639|38.41595
20250212103923762|38.25455
20250212104023792|38.41595
20250212104123872|38.70749
20250212104223874|38.61011
20250212104323905|38.96786
20250212104423996|39.22949
20250212104524138|39.39355
20250212104624477|39.36069
20250212104724523|39.88873
20250212104824617|40.08807
20250212104924672|40.32144
20250212105024729|40.4888
20250212105124802|40.55588
20250212105224814|41.02774
20250212105324912|41.12936
20250212105424979|41.23126
20250212105525486|41.46964
20250212105625709|41.53796
20250212105725806|41.77774
20250212105825930|42.36469
20250212105925997|42.01865
20250212110026117|42.26065
20250212110126765|42.46899
20250212110226859|42.46899
20250212110326942|42.29532
20250212110426952|42.57349
20250212110526997|42.53864
20250212110627486|42.64325
20250212110727499|43.06393
20250212110827511|43.2403
20250212110927603|42.26065
20250212111027679|41.77774
20250212111127894|41.50378
20250212111227911|40.89249
20250212111327930|40.32144
20250212111428150|39.19675
20250212111528634|38.87015
20250212111628680|38.19012
20250212111728723|37.70911
20250212111828884|37.23184
20250212111928909|36.75827
20250212112029733|36.06992
20250212112129757|35.85239
20250212112229759|35.63565
20250212112329914|35.2041
20250212112429974|32.9064
20250212112530514|34.44022
20250212112630808|34.25812
20250212112730820|33.83493
20250212112831438|33.38425
20250212112931509|33.02563
20250212113031887|32.728
20250212113131955|32.40192
20250212113232132|32.22458
20250212113332592|31.90054
20250212113432648|31.72433
20250212113532870|31.34372
20250212113632952|31.1395
20250212113733756|30.76144
20250212113833972|30.47171
20250212113933992|30.35605
20250212114034985|30.03879
20250212114135107|29.75125
20250212114235979|31.16864
20250212114335983|29.29297
20250212114435995|29.03604
20250212114536661|28.89362
20250212114636731|28.63766
20250212114736802|28.38239
20250212114836885|28.24078
20250212114936892|27.98636
20250212115036933|27.50729
20250212115137308|24.55817
20250212115237801|27.36676
20250212115337815|27.22641
20250212115437932|27.00211
20250212115537950|26.7782
20250212115638283|26.61057
20250212115738435|26.44305
20250212115838533|26.19226
20250212115938582|26.0809
20250212120038596|25.96967
20250212120138625|25.74744
20250212120238647|25.60867
20250212120338723|25.49777
20250212120438737|25.47009
20250212120538743|25.16556
20250212120638806|24.8064
20250212120738922|24.55817
20250212120838977|24.77878
20250212120939836|24.66843
20250212121039974|24.44794
20250212121140772|24.06271
20250212121240809|24.11768
20250212121340821|23.87033
20250212121440891|23.78799
20250212121540897|23.76053
20250212121640994|23.65073
20250212121741255|23.43137
20250212121841377|23.51361
20250212121941992|23.26694
20250212122042467|23.15744
20250212122142942|23.02057
20250212122243391|23.02057
20250212122343920|22.88382
20250212122443989|22.58313
20250212122544851|22.66507
20250212122644907|22.55582
20250212122744971|22.47388
20250212122845745|22.31006
20250212122945757|22.17365
20250212123045762|22.14636
20250212123145796|22.09183
20250212123245856|21.92822
20250212123345890|21.90097
20250212123445959|22.14636
20250212123545963|21.30173
20250212123651472|21.60123
20250212123751484|21.51953
20250212123851866|21.60123
20250212123951888|21.46512
20250212124051945|21.30173
20250212124151980|21.6557
20250212124252174|21.16568
20250212124352314|21.05685
20250212124452869|21.16568
20250212124552921|20.9209
20250212124652972|20.81213
20250212124752979|20.75775
20250212124852999|20.62183
20250212124953100|23.76053
20250212125053390|20.56744
20250212125153828|20.73056
20250212125253907|20.18707
20250212125353950|20.40442
20250212125454694|20.29575
20250212125554720|20.26859
20250212125654809|20.02411
20250212125754852|20.15991
20250212125855283|20.0784
20250212125955389|19.96979
20250212130055512|20.13275
20250212130155981|19.9426
20250212130255983|19.9426
20250212130356187|19.80685
20250212130456379|19.77969
20250212130556475|19.77969
20250212130656604|19.75253
20250212130756849|19.56244
20250212130856971|19.64389
20250212130957371|19.48105
20250212131057713|19.45386
20250212131157763|19.31815
20250212131257864|19.34528
20250212131357888|19.34528
20250212131457925|19.29095
20250212131557999|19.18237
20250212131658287|19.20953
20250212131758366|19.15521
20250212131858597|19.18237
20250212131958716|19.0195
20250212132058880|19.07376
20250212132158894|19.04663
20250212132258935|19.10092
20250212132359318|18.85663
20250212132459697|19.0195
20250212132559725|18.77515
20250212132659986|18.85663
20250212132800931|18.69373
20250212132901752|18.69373
20250212133001821|18.6394
20250212133101914|18.69373
20250212133201936|18.58511
20250212133302181|18.55798
20250212133402876|18.61227
20250212133502941|18.55798
20250212133603924|18.50363
20250212133704268|18.34073
20250212133804354|18.44934
20250212133904405|18.39502
20250212134004956|18.06918
20250212134104995|18.44934
20250212134205565|18.31357
20250212134305618|18.31357
20250212134405681|18.28644
20250212134505729|18.36789
20250212134605933|18.09634
20250212134705941|18.09634
20250212134805952|18.09634
20250212134905986|18.06918
20250212135006488|17.79745
20250212135106493|18.1506
20250212135206656|17.90616
20250212135306661|17.98764
20250212135406861|18.04196
20250212135506899|18.04196
20250212135606912|17.96045
20250212135707113|17.93332
20250212135808123|17.879
20250212135908305|17.85184
20250212140008507|17.98764
20250212140108900|17.14505
20250212140208907|17.85184
20250212140308972|17.879
20250212140409743|17.58011
20250212140509862|17.52573
20250212140609924|17.47134
20250212140709986|17.47134
20250212140810320|17.47134
20250212140911101|17.4985
20250212141011701|17.68878
20250212141111797|17.41696
20250212141211850|17.28104
20250212141311879|17.36261
20250212141411989|17.3082
20250212141512243|17.41696
20250212141612932|17.28104
20250212141712985|17.3082
20250212141813158|17.28104
20250212141913256|17.36261
20250212142013351|17.25385
20250212142113367|17.19943
20250212142213749|17.19943
20250212142313848|17.19943
20250212142413903|17.17224
20250212142513956|17.009
20250212142614647|17.06342
20250212142714726|17.14505
20250212142814742|17.06342
20250212142914795|16.95459
20250212143014821|17.19943
20250212143114874|16.98184
20250212143214949|17.03622
20250212143315491|16.92737
20250212143415613|16.84573
20250212143515852|16.92737
20250212143615893|16.95459
20250212143719405|16.95459
20250212143819988|17.06342
20250212143920551|16.98184
20250212144020625|16.90018
20250212144120727|16.98184
20250212144220799|16.81854
20250212144320812|16.81854
20250212144420884|16.7641
20250212144521418|16.98184
20250212144621474|16.79129
20250212144721516|16.87296
20250212144821539|16.90018
20250212144921827|16.73685
20250212145021917|16.6824
20250212145121957|16.70963
20250212145221981|16.70963
20250212145322666|16.73685
20250212145422689|16.7641
20250212145522747|16.79129
20250212145622809|16.65518
20250212145722905|16.49173
20250212145822977|16.57346
20250212145924741|16.65518
20250212150024849|16.70963
20250212150124998|16.6824
20250212150225139|16.70963
20250212150325227|16.60071
20250212150425543|16.57346
20250212150525550|16.19193
20250212150625613|16.90018
20250212150725624|16.57346
20250212150825668|16.54623
20250212150925772|16.51898
20250212151025858|16.57346
20250212151125969|16.51898
20250212151226586|16.49173
20250212151326624|16.62793
20250212151426626|16.24646
20250212151526752|16.49173
20250212151626770|16.54623
20250212151726782|16.43723
20250212151826885|16.08282
20250212151926976|16.49173
20250212152028280|16.54623
20250212152128359|16.49173
20250212152228624|16.46451
20250212152328676|16.49173
20250212152428684|16.43723
20250212152528993|16.38272
20250212152629188|16.32825
20250212152729934|16.43723
20250212152829986|16.38272
20250212152930259|16.41
20250212153030605|16.41
20250212153130815|16.43723
20250212153230890|16.19193
20250212153330902|16.38272
20250212153430939|16.43723
20250212153530999|16.43723
20250212153631564|16.38272
20250212153731608|16.54623
20250212153831663|15.6188
20250212153931721|16.32825
20250212154031810|16.32825
20250212154131894|16.51898
20250212154231897|16.41
20250212154331988|16.41
20250212154432797|16.08282
20250212154532921|16.41
20250212154633348|16.30099
20250212154733423|16.3555
20250212154833489|16.27374
20250212154933797|16.27374
20250212155033854|16.24646
20250212155133941|16.30099
20250212155234424|16.46451
20250212155334824|16.32825
20250212155434981|16.30099
20250212155534997|16.27374
20250212155635823|16.3555
20250212155735864|16.0556
20250212155835943|16.27374
20250212155935962|16.30099
20250212160036234|16.19193
20250212160136251|16.32825
20250212160236761|16.19193
20250212160336762|16.13742
20250212160436785|16.43723
20250212160536866|16.32825
20250212160636907|17.09064
20250212160736959|16.27374
20250212160837214|16.32825
20250212160937616|16.79129
20250212161037644|16.19193
20250212161137654|16.27374
20250212161237856|16.38272
20250212161337925|16.30099
20250212161437940|16.30099
20250212161538614|16.30099
20250212161638674|16.27374
20250212161738914|16.30099
20250212161838957|16.49173
20250212161939322|16.30099
20250212162039354|16.21921
20250212162139711|16.19193
20250212162240426|16.30099
20250212162340796|16.46451
20250212162440917|16.19193
20250212162540943|16.19193
20250212162641155|16.13742
20250212162741342|16.16467
20250212162841714|16.19193
20250212162941722|16.19193
20250212163041787|16.30099
20250212163141895|16.27374
20250212163242600|16.27374
20250212163342704|16.19193
20250212163442845|16.19193
20250212163542901|16.21921
20250212163642920|15.45483
20250212163747725|16.16467
20250212163847766|16.19193
20250212163947927|16.16467
20250212164048130|16.32825
20250212164148231|16.24646
20250212164248472|15.97375
20250212164348721|16.30099
20250212164448778|16.16467
20250212164548790|16.11011
20250212164648815|16.19193
20250212164748819|16.11011
20250212164848905|16.19193
20250212164948911|16.24646
20250212165048989|16.16467
20250212165149111|16.19193
20250212165249842|16.43723
20250212165349945|16.11011
20250212165449958|16.08282
20250212165550460|16.16467
20250212165650490|16.16467
20250212165750590|16.19193
20250212165850664|16.0556
20250212165950735|16.11011
20250212170050871|16.16467
20250212170150969|16.11011
20250212170251509|16.19193
20250212170351773|16.21921
20250212170451775|16.16467
20250212170551808|16.08282
20250212170651852|16.24646
20250212170751907|15.75537
20250212170852221|15.20871
20250212170952858|16.08282
20250212171052894|16.08282
20250212171152927|16.00101
20250212171253525|16.27374
20250212171353547|16.16467
20250212171453601|16.43723
20250212171553617|16.08282
20250212171653814|16.16467
20250212171753865|16.11011
20250212171853870|16.02829
20250212171953971|16.13742
20250212172053987|16.16467
20250212172154740|16.49173
20250212172254789|16.08282
20250212172354854|16.24646
20250212172455105|16.16467
20250212172555125|16.11011
20250212172655791|16.02829
20250212172755794|16.19193
20250212172855868|16.16467
20250212172955976|16.16467
20250212173055992|16.16467
20250212173156470|16.30099
20250212173256925|16.19193
20250212173357453|16.11011
20250212173457958|16.08282
20250212173558574|16.27374
20250212173658623|16.08282
20250212173758631|16.27374
20250212173858656|16.08282
20250212173958756|16.13742
20250212174058787|16.41
20250212174158817|15.91916
20250212174258916|16.16467
20250212174358966|16.08282
20250212174459389|16.11011
20250212174559783|16.08282
20250212174659803|16.08282
20250212174759881|16.21921
20250212174900737|16.08282
20250212175000816|16.08282
20250212175100894|16.08282
20250212175200912|16.0556
20250212175301266|16.19193
20250212175401985|16.08282
20250212175502805|16.08282
20250212175602930|16.13742
20250212175702952|15.78268
20250212175802989|16.24646
20250212175903600|16.19193
20250212180003669|16.19193
20250212180103767|16.11011
20250212180204434|16.30099
20250212180304489|16.24646
20250212180404587|16.21921
20250212180504884|16.08282
20250212180604912|16.19193
20250212180704994|16.27374
20250212180805312|16.08282
20250212180905692|16.32825
20250212181005767|16.24646
20250212181105861|16.30099
20250212181205934|16.19193
20250212181305939|16.11011
20250212181405996|16.16467
20250212181506542|16.19193
20250212181606597|15.80997
20250212181706813|16.19193
20250212181806884|16.16467
20250212181907546|16.13742
20250212182007850|16.19193
20250212182107865|16.19193
20250212182207980|16.24646
20250212182308950|16.16467
20250212182408983|16.19193
20250212182509783|16.27374
20250212182609871|16.19193
20250212182709985|16.19193
20250212182810744|16.16467
20250212182910998|16.27374
20250212183011617|16.19193
20250212183111954|16.27374
20250212183212496|16.21921
20250212183312793|16.30099
20250212183412881|16.27374
20250212183512984|16.3555
20250212183613710|16.41
20250212183713774|16.19193
20250212183815409|15.94647
20250212183915513|16.27374
20250212184015832|16.43723
20250212184115945|16.19193
20250212184215990|16.24646
20250212184316460|16.0556
20250212184416929|16.30099
20250212184516941|16.27374
20250212184616976|16.24646
20250212184716995|16.32825
20250212184817422|16.27374
20250212184917512|16.24646
20250212185017698|16.27374
20250212185117812|16.24646
20250212185217917|16.27374
20250212185318140|16.24646
20250212185418192|16.30099
20250212185518869|16.24646
20250212185618939|16.30099
20250212185719431|16.41
20250212185819815|16.27374
20250212185919910|16.30099
20250212190019945|16.30099
20250212190120427|16.32825
20250212190220808|16.24646
20250212190321549|16.27374
20250212190421970|16.32825
20250212190521981|16.32825
20250212190622443|16.27374
20250212190722484|16.30099
20250212190822488|16.11011
20250212190922989|16.30099
20250212191023252|16.27374
20250212191123366|16.24646
20250212191223652|16.30099
20250212191323671|16.38272
20250212191423767|16.27374
20250212191523882|16.27374
20250212191623886|16.46451
20250212191723929|16.27374
20250212191823941|16.32825
20250212191923974|16.30099
20250212192024176|16.27374
20250212192124790|16.3555
20250212192224814|16.30099
20250212192324842|16.27374
20250212192424905|16.32825
20250212192524979|16.27374
20250212192625130|16.3555
20250212192725971|15.89188
20250212192826227|16.30099
20250212192926866|16.32825
20250212193026986|16.30099
20250212193127616|16.30099
20250212193227636|16.57346
20250212193327659|16.32825
20250212193427762|16.32825
20250212193527780|16.08282
20250212193627790|16.49173
20250212193727936|16.41
20250212193828109|16.02829
20250212193928228|16.30099
20250212194028899|16.27374
20250212194128918|16.27374
20250212194229371|16.32825
20250212194329409|16.32825
20250212194429522|16.49173
20250212194529639|16.6824
20250212194629779|16.32825
20250212194729899|16.43723
20250212194830601|16.41
20250212194930654|16.49173
20250212195030669|16.43723
20250212195130768|16.30099
20250212195230888|16.41
20250212195331573|16.21921
20250212195431955|16.49173
20250212195532420|16.19193
20250212195632962|16.98184
20250212195732976|16.32825
20250212195833430|16.3555
20250212195933531|16.46451
20250212200033763|18.82947
20250212200133788|16.46451
20250212200233910|16.46451
20250212200334111|16.0556
20250212200434122|16.49173
20250212200534907|16.46451
20250212200635308|16.41
20250212200735445|16.21921
20250212200835472|16.6824
20250212200935564|16.0556
20250212201035644|16.41
20250212201135697|16.38272
20250212201235725|16.43723
20250212201335801|16.41
20250212201435816|16.65518
20250212201535918|16.49173
20250212201636268|16.43723
20250212201736499|16.49173
20250212201836523|16.49173
20250212201936618|16.16467
20250212202036624|16.0556
20250212202136661|16.54623
20250212202236746|16.95459
20250212202336747|16.49173
20250212202436782|16.49173
20250212202536890|16.57346
20250212202636973|17.06342
20250212202737379|16.49173
20250212202837680|16.49173
20250212202937908|16.49173
20250212203037960|16.49173
20250212203137980|16.49173
20250212203238751|16.54623
20250212203338838|16.54623
20250212203438901|16.51898
20250212203538988|15.67343
20250212203638995|16.60071
20250212203739850|16.49173
20250212203843493|16.60071
20250212203943529|16.49173
20250212204043537|16.57346
20250212204143538|16.54623
20250212204243655|16.54623
20250212204343775|16.6824
20250212204443781|16.49173
20250212204543888|16.57346
20250212204643993|16.54623
20250212204744542|20.13275
20250212204844543|16.57346
20250212204944624|16.62793
20250212205044654|16.57346
20250212205144729|16.54623
20250212205244758|16.57346
20250212205344796|16.7641
20250212205444887|16.54623
20250212205545819|16.57346
20250212205645885|16.65518
20250212205745888|16.6824
20250212205845996|16.62793
20250212205946186|16.51898
20250212210046547|16.70963
20250212210146794|16.70963
20250212210246894|16.65518
20250212210346931|16.70963
20250212210446993|18.20493
20250212210547846|16.54623
20250212210647878|16.6824
20250212210747970|16.62793
20250212210848645|16.6824
20250212210948649|16.6824
20250212211048872|16.6824
20250212211148906|16.79129
20250212211249114|16.6824
20250212211349914|16.24646
20250212211449920|16.7641
20250212211549973|16.7641
20250212211649985|16.79129
20250212211750599|16.7641
20250212211850610|16.70963
20250212211950759|16.79129
20250212212050780|16.70963
20250212212150889|16.81854
20250212212251157|16.98184
20250212212351272|16.6824
20250212212451384|14.57849
20250212212551480|16.84573
20250212212651488|16.49173
20250212212751972|16.81854
20250212212852704|16.84573
20250212212952809|16.92737
20250212213052850|16.79129
20250212213152940|16.90018
20250212213253639|17.009
20250212213353671|16.90018
20250212213453873|16.84573
20250212213553882|16.92737
20250212213654983|16.95459
20250212213755418|16.84573
20250212213855926|16.95459
20250212213956628|16.92737
20250212214056783|16.95459
20250212214156819|17.19943
20250212214256893|16.98184
20250212214356994|16.98184
20250212214457538|17.06342
20250212214557653|17.06342
20250212214657772|17.03622
20250212214758859|17.03622
20250212214858896|17.17224
20250212214958946|17.06342
20250212215059373|17.14505
20250212215159495|16.21921
20250212215259515|17.09064
20250212215359541|17.06342
20250212215459661|17.14505
20250212215559684|17.19943
20250212215659844|17.09064
20250212215759896|17.03622
20250212215859985|17.19943
20250212220000489|17.22662
20250212220100519|17.19943
20250212220200870|17.17224
20250212220300891|17.19943
20250212220400906|17.19943
20250212220501723|17.25385
20250212220601758|17.25385
20250212220701787|17.3082
20250212220801853|17.58011
20250212220901933|17.28104
20250212221002503|17.60727
20250212221102523|17.3082
20250212221202643|17.36261
20250212221302750|17.4985
20250212221402819|17.3082
20250212221502848|17.41696
20250212221602872|17.06342
20250212221702992|17.44418
20250212221803484|17.44418
20250212221903524|17.41696
20250212222003620|17.38977
20250212222103655|17.60727
20250212222203672|17.52573
20250212222303723|17.77032
20250212222403846|17.66159
20250212222503944|17.77032
20250212222603951|17.60727
20250212222704203|17.77032
20250212222804441|17.74313
20250212222904514|17.79745
20250212223004975|17.82468
20250212223104976|17.96045
20250212223205553|17.82468
20250212223305566|17.79745
20250212223405646|17.879
20250212223505750|17.85184
20250212223605768|17.85184
20250212223706444|17.90616
20250212223806486|17.90616
20250212223911472|17.879
20250212224011501|17.98764
20250212224111531|18.06918
20250212224211547|18.12347
20250212224311601|18.1506
20250212224411617|17.98764
20250212224511632|18.12347
20250212224611668|11.92429
20250212224711683|18.20493
20250212224811728|18.20493
20250212224911786|18.31357
20250212225011789|18.25925
20250212225111952|18.39502
20250212225211994|18.28644
20250212225312450|18.42218
20250212225412690|18.39502
20250212225512745|18.50363
20250212225612748|18.53079
20250212225712757|18.53079
20250212225812867|18.6394
20250212225912928|20.83936
20250212230013203|18.69373
20250212230113991|18.66656
20250212230214100|18.69373
20250212230314799|18.80234
20250212230414860|18.77515
20250212230514919|18.77515
20250212230614996|18.77515
20250212230715303|18.80234
20250212230815520|18.85663
20250212230915761|18.91092
20250212231015874|18.93805
20250212231115925|19.0195
20250212231215991|18.99234
20250212231316936|18.93805
20250212231417377|19.15521
20250212231517720|18.80234
20250212231617770|19.10092
20250212231717789|18.91092
20250212231817936|18.85663
20250212231917956|18.80234
20250212232017960|18.85663
20250212232118282|18.85663
20250212232218379|18.85663
20250212232318912|18.88376
20250212232418983|18.77515
20250212232519410|18.77515
20250212232619914|18.82947
20250212232720290|18.96521
20250212232820361|18.82947
20250212232920385|21.32898
20250212233020411|18.91092
20250212233120977|18.88376
20250212233221856|18.93805
20250212233322199|18.99234
20250212233422694|19.0195
20250212233522742|19.20953
20250212233622760|19.15521
20250212233722868|19.29095
20250212233822890|19.29095
20250212233922949|19.31815
20250212234022994|19.29095
20250212234123661|19.39957
20250212234223737|19.42673
20250212234323769|19.50815
20250212234423792|19.12805
20250212234523915|19.50815
20250212234623929|19.56244
20250212234724311|19.64389
20250212234824363|19.67105
20250212234924887|19.58963
20250212235024988|19.75253
20250212235125564|19.69821
20250212235225662|19.80685
20250212235325970|19.9426
20250212235426461|19.9426
20250212235526712|19.9426
20250212235626779|19.88831
20250212235726882|19.9426
20250212235827557|20.05124
20250212235927638|20.10556