20250213000027937|20.15991
20250213000127953|20.15991
20250213000228195|20.43161
20250213000328687|20.32291
20250213000428775|20.35007
20250213000528862|20.48593
20250213000628894|20.51309
20250213000728952|20.54028
20250213000828973|20.62183
20250213000929125|20.62183
20250213001029341|20.37726
20250213001129345|20.75775
20250213001229395|20.81213
20250213001329749|20.81213
20250213001429800|20.89368
20250213001529849|20.81213
20250213001629895|20.83936
20250213001729900|20.89368
20250213001829938|21.02966
20250213001930824|20.75775
20250213002030895|20.89368
20250213002130920|21.02966
20250213002231197|21.05685
20250213002331518|21.11127
20250213002431529|21.05685
20250213002531782|21.13849
20250213002631825|21.13849
20250213002732233|20.97531
20250213002832681|21.16568
20250213002932929|21.4379
20250213003033233|21.19293
20250213003133688|22.06454
20250213003234232|21.19293
20250213003334320|21.19293
20250213003434625|21.22012
20250213003534639|21.08408
20250213003634745|20.70337
20250213003734866|21.22012
20250213003834874|21.24731
20250213003939405|20.89368
20250213004111646|21.00247
20250213004211667|21.05685
20250213004311691|21.16568
20250213004411736|20.9209
20250213004511815|21.00247
20250213004611904|20.75775
20250213004711910|20.86652
20250213004811929|21.11127
20250213004911940|20.86652
20250213005012547|20.81213
20250213005112606|20.81213
20250213005212721|20.9209
20250213005312790|20.75775
20250213005412812|20.78494
20250213005512820|20.67618
20250213005612906|20.73056
20250213005712914|20.64899
20250213005813275|20.51309
20250213005913384|20.64899
20250213010013494|20.40442
20250213010113715|20.86652
20250213010213765|20.54028
20250213010313841|20.9209
20250213010413892|20.43161
20250213010513960|20.40442
20250213010614693|20.29575
20250213010714923|20.29575
20250213010815220|20.40442
20250213010915846|20.35007
20250213011015918|20.13275
20250213011115994|20.0784
20250213011216100|19.99695
20250213011316883|19.91547
20250213011416954|20.05124
20250213011517248|20.02411
20250213011617265|19.67105
20250213011717415|19.75253
20250213011817496|19.67105
20250213011917582|19.80685
20250213012017599|19.67105
20250213012117653|19.64389
20250213012217666|19.67105
20250213012317848|19.64389
20250213012417890|19.58963
20250213012517980|19.91547
20250213012618791|19.42673
20250213012718876|19.39957
20250213012818886|19.31815
20250213012918924|19.31815
20250213013018928|19.29095
20250213013118992|19.31815
20250213013219537|19.15521
20250213013319626|19.18237
20250213013419728|19.07376
20250213013519765|19.07376
20250213013619775|18.99234
20250213013719852|18.91092
20250213013819898|18.96521
20250213013919950|18.93805
20250213014020415|18.88376
20250213014120946|18.80234
20250213014220982|18.72086
20250213014321276|18.72086
20250213014421375|18.55798
20250213014521398|18.77515
20250213014621932|18.6394
20250213014721991|18.36789
20250213014822488|18.53079
20250213014922515|18.55798
20250213015022591|18.44934
20250213015122698|18.4765
20250213015222777|18.31357
20250213015322873|18.01483
20250213015422942|18.39502
20250213015522962|18.34073
20250213015623485|18.28644
20250213015723529|18.23209
20250213015823647|18.17776
20250213015923749|18.20493
20250213020023846|18.1506
20250213020124405|17.98764
20250213020224884|18.1506
20250213020324885|18.04196
20250213020424985|18.12347
20250213020525768|17.98764
20250213020625795|17.90616
20250213020725895|17.90616
20250213020825980|17.79745
20250213020926779|17.82468
20250213021026921|17.77032
20250213021126968|17.68878
20250213021226991|17.93332
20250213021327231|17.68878
20250213021427353|17.52573
20250213021528100|17.63443
20250213021628751|17.58011
20250213021728804|17.58011
20250213021828891|17.4985
20250213021928909|17.52573
20250213022028959|17.52573
20250213022128981|17.41696
20250213022229590|17.44418
20250213022329961|17.4985
20250213022430516|17.36261
20250213022530544|17.22662
20250213022630587|17.38977
20250213022730603|17.33542
20250213022830680|17.28104
20250213022930777|17.52573
20250213023030863|17.22662
20250213023130941|17.47134
20250213023231411|17.52573
20250213023331414|17.17224
20250213023431656|17.14505
20250213023531677|17.09064
20250213023631815|17.14505
20250213023732623|17.14505
20250213023832685|17.03622
20250213023932744|17.009
20250213024007493|17.06342
20250213024117971|16.73685
20250213024217974|17.009
20250213024318321|17.06342
20250213024418349|16.90018
20250213024518366|16.81854
20250213024618403|16.90018
20250213024718890|16.92737
20250213024818894|16.81854
20250213024919740|16.92737
20250213025019747|16.7641
20250213025119772|17.009
20250213025219813|16.79129
20250213025319861|16.92737
20250213025419914|16.87296
20250213025519978|16.81854
20250213025620356|16.81854
20250213025720643|16.6824
20250213025820656|16.79129
20250213025920659|16.6824
20250213030020718|16.81854
20250213030120803|22.77438
20250213030220820|16.65518
20250213030320943|16.6824
20250213030421384|16.6824
20250213030521534|16.6824
20250213030621548|16.81854
20250213030721608|16.54623
20250213030821630|16.79129
20250213030921702|16.57346
20250213031021760|16.79129
20250213031121781|16.49173
20250213031221805|16.49173
20250213031322315|16.92737
20250213031422751|16.51898
20250213031522942|16.49173
20250213031623235|16.49173
20250213031723384|16.43723
20250213031823745|16.11011
20250213031923774|16.49173
20250213032023890|16.54623
20250213032123958|16.73685
20250213032224811|16.65518
20250213032324861|16.49173
20250213032424909|16.49173
20250213032524985|16.32825
20250213032625305|16.49173
20250213032725707|16.49173
20250213032825747|16.43723
20250213032925929|16.43723
20250213033025938|16.24646
20250213033125970|16.51898
20250213033226343|15.20871
20250213033326364|16.73685
20250213033426731|16.41
20250213033526927|16.38272
20250213033626994|16.38272
20250213033727211|16.30099
20250213033827287|16.19193
20250213033927384|16.38272
20250213034027484|16.32825
20250213034127604|16.30099
20250213034227906|16.0556
20250213034327980|16.24646
20250213034428389|16.30099
20250213034528488|16.38272
20250213034628537|16.32825
20250213034728674|16.41
20250213034828778|16.08282
20250213034928819|16.24646
20250213035028921|16.30099
20250213035129481|16.30099
20250213035229542|16.32825
20250213035329654|16.21921
20250213035429746|16.27374
20250213035529755|16.32825
20250213035629859|16.21921
20250213035729862|16.27374
20250213035829880|16.30099
20250213035929906|16.27374
20250213040030415|16.24646
20250213040130514|16.30099
20250213040230898|16.08282
20250213040330903|16.02829
20250213040430975|16.21921
20250213040531427|16.27374
20250213040631488|16.24646
20250213040731601|16.30099
20250213040831924|16.27374
20250213040931944|16.27374
20250213041032668|16.27374
20250213041132754|14.00143
20250213041232864|16.32825
20250213041333184|16.16467
20250213041433275|16.19193
20250213041533891|16.24646
20250213041633974|16.08282
20250213041734533|16.24646
20250213041834535|16.19193
20250213041934820|16.21921
20250213042034920|16.02829
20250213042135653|16.16467
20250213042235744|16.27374
20250213042335779|16.27374
20250213042435885|16.24646
20250213042535984|16.3555
20250213042636523|16.30099
20250213042736528|16.19193
20250213042836531|16.21921
20250213042936873|16.08282
20250213043036970|16.27374
20250213043137164|16.21921
20250213043237335|16.19193
20250213043337558|16.73685
20250213043437675|16.19193
20250213043537745|16.19193
20250213043637855|16.27374
20250213043737867|16.21921
20250213043837939|16.19193
20250213043937950|16.79129
20250213044035425|16.19193
20250213044135514|16.21921
20250213044235518|16.3555
20250213044335610|15.75537
20250213044435635|16.27374
20250213044535655|16.19193
20250213044635899|16.16467
20250213044735911|16.19193
20250213044836270|16.19193
20250213044936859|16.19193
20250213045036942|16.16467
20250213045137661|16.46451
20250213045237677|16.21921
20250213045337749|16.16467
20250213045437761|16.11011
20250213045537876|16.30099
20250213045637928|16.27374
20250213045738111|16.16467
20250213045838122|16.30099
20250213045938136|16.16467
20250213050038335|16.19193
20250213050138394|18.23209
20250213050238512|16.16467
20250213050338545|16.21921
20250213050438667|16.16467
20250213050538779|16.21921
20250213050638878|16.21921
20250213050738940|16.24646
20250213050839698|16.21921
20250213050939786|16.21921
20250213051039811|16.43723
20250213051139823|16.21921
20250213051239886|16.21921
20250213051339934|16.16467
20250213051439938|16.24646
20250213051540496|16.49173
20250213051640810|16.21921
20250213051740870|16.21921
20250213051840955|16.19193
20250213051940976|16.21921
20250213052041986|16.24646
20250213052142186|16.19193
20250213052242778|16.27374
20250213052342901|16.30099
20250213052443437|16.32825
20250213052543514|16.08282
20250213052643605|16.24646
20250213052743618|16.16467
20250213052843992|16.24646
20250213052944406|16.27374
20250213053044544|16.38272
20250213053144663|16.27374
20250213053244765|16.24646
20250213053344865|16.46451
20250213053444900|16.30099
20250213053544913|16.32825
20250213053645206|16.32825
20250213053745319|16.41
20250213053845907|16.32825
20250213053945944|16.43723
20250213054046557|16.19193
20250213054146659|16.30099
20250213054246814|16.38272
20250213054346914|16.3555
20250213054446925|16.32825
20250213054546987|16.30099
20250213054647789|16.3555
20250213054747896|16.41
20250213054847937|16.41
20250213054948754|16.49173
20250213055048861|16.19193
20250213055148941|16.43723
20250213055249591|16.49173
20250213055349614|16.54623
20250213055449716|16.51898
20250213055549753|16.49173
20250213055649792|16.49173
20250213055749820|16.41
20250213055849857|16.30099
20250213055950651|16.54623
20250213060050661|16.43723
20250213060150663|16.49173
20250213060250768|16.57346
20250213060350893|16.38272
20250213060450954|16.43723
20250213060550979|16.46451
20250213060651776|16.41
20250213060752143|16.49173
20250213060852301|16.41
20250213060952728|17.47134
20250213061052779|16.54623
20250213061152903|16.49173
20250213061252917|16.51898
20250213061353660|16.49173
20250213061453723|16.51898
20250213061553802|16.51898
20250213061653809|16.51898
20250213061753814|16.49173
20250213061853912|16.54623
20250213061953974|16.70963
20250213062053990|16.65518
20250213062154563|16.54623
20250213062254668|17.19943
20250213062354823|16.65518
20250213062454853|16.65518
20250213062554907|14.44125
20250213062655757|16.70963
20250213062755766|16.70963
20250213062855801|16.6824
20250213062955902|16.7641
20250213063056252|16.65518
20250213063156718|16.65518
20250213063256757|16.70963
20250213063356877|16.70963
20250213063457353|16.79129
20250213063557860|16.70963
20250213063657983|16.79129
20250213063758313|16.70963
20250213063858373|16.73685
20250213063958861|16.6824
20250213064125425|16.7641
20250213064225510|16.81854
20250213064325606|16.98184
20250213064425608|16.92737
20250213064525617|16.81854
20250213064625674|16.95459
20250213064725902|16.87296
20250213064825972|16.79129
20250213064926233|16.84573
20250213065026356|16.92737
20250213065126687|16.95459
20250213065226776|17.19943
20250213065326898|17.11786
20250213065426932|16.92737
20250213065526980|16.95459
20250213065627446|16.81854
20250213065727520|16.95459
20250213065828619|17.17224
20250213065928721|16.92737
20250213070028995|16.98184
20250213070129656|16.90018
20250213070229739|14.63339
20250213070329815|16.79129
20250213070429920|16.87296
20250213070530104|16.90018
20250213070630755|16.79129
20250213070730806|16.98184
20250213070830876|16.84573
20250213070930961|16.90018
20250213071030981|17.03622
20250213071131710|13.91885
20250213071231789|16.98184
20250213071331852|16.95459
20250213071431954|16.79129
20250213071532149|16.81854
20250213071632518|16.65518
20250213071733278|16.79129
20250213071833448|16.79129
20250213071933536|16.84573
20250213072033803|16.7641
20250213072133862|16.70963
20250213072233890|16.87296
20250213072333897|16.6824
20250213072433933|16.98184
20250213072534168|16.84573
20250213072634565|16.81854
20250213072734647|16.81854
20250213072834723|16.90018
20250213072934740|17.17224
20250213073034758|16.90018
20250213073134760|16.87296
20250213073234902|16.95459
20250213073334907|16.90018
20250213073435173|16.95459
20250213073535752|17.19943
20250213073635870|17.009
20250213073735909|17.009
20250213073835979|17.14505
20250213073936566|17.06342
20250213074036615|17.14505
20250213074136674|17.06342
20250213074236933|17.19943
20250213074336981|17.009
20250213074437745|17.14505
20250213074537747|17.22662
20250213074637812|17.36261
20250213074737859|17.25385
20250213074837882|17.28104
20250213074937996|17.03622
20250213075038155|17.3082
20250213075138906|16.54623
20250213075239190|17.28104
20250213075339663|17.41696
20250213075439784|17.44418
20250213075539863|17.36261
20250213075639921|17.47134
20250213075740256|17.36261
20250213075840504|17.58011
20250213075940605|17.58011
20250213080040663|17.58011
20250213080140672|17.68878
20250213080240760|17.60727
20250213080340788|17.71594
20250213080440873|17.71594
20250213080540952|17.74313
20250213080641550|17.77032
20250213080741576|17.96045
20250213080841917|17.77032
20250213080942239|17.90616
20250213081042833|17.879
20250213081142910|17.90616
20250213081242963|17.98764
20250213081343221|17.98764
20250213081443462|18.1506
20250213081543691|18.39502
20250213081643706|18.04196
20250213081743786|18.1506
20250213081843819|18.09634
20250213081943931|18.34073
20250213082044410|18.31357
20250213082144518|18.20493
20250213082244529|18.34073
20250213082344536|18.31357
20250213082445519|18.42218
20250213082545597|18.53079
20250213082645605|18.42218
20250213082745749|18.39502
20250213082845793|18.42218
20250213082945914|17.41696
20250213083045958|18.20493
20250213083146352|18.53079
20250213083247160|18.4765
20250213083347880|18.12347
20250213083447988|18.44934
20250213083548542|18.50363
20250213083648643|18.44934
20250213083748670|18.31357
20250213083848838|18.44934
20250213083948949|18.4765
20250213084049386|18.55798
20250213084153472|18.53079
20250213084253953|18.61227
20250213084353958|18.53079
20250213084455535|18.55798
20250213084555647|18.58511
20250213084655663|18.61227
20250213084755877|18.55798
20250213084855891|18.6394
20250213084955914|18.04196
20250213085055935|18.6394
20250213085155941|18.6394
20250213085255953|18.55798
20250213085355981|18.53079
20250213085456631|18.53079
20250213085556981|18.55798
20250213085657847|18.53079
20250213085757891|18.55798
20250213085857918|18.44934
20250213085957938|18.44934
20250213090058374|18.4765
20250213090158936|18.44934
20250213090258956|18.44934
20250213090359739|18.42218
20250213090459782|18.39502
20250213090559823|18.42218
20250213090659857|18.36789
20250213090759914|18.39502
20250213090900785|18.34073
20250213091000877|18.50363
20250213091100893|18.34073
20250213091201202|18.31357
20250213091301345|18.31357
20250213091401347|17.85184
20250213091501902|18.20493
20250213091601909|18.25925
20250213091701950|18.25925
20250213091802700|18.1506
20250213091902787|18.1506
20250213092002820|18.36789
20250213092102919|18.23209
20250213092203230|18.17776
20250213092304238|18.17776
20250213092404264|18.06918
20250213092504383|18.1506
20250213092604757|18.04196
20250213092704878|18.12347
20250213092804995|18.04196
20250213092905367|18.04196
20250213093005481|17.90616
20250213093105935|17.93332
20250213093206384|17.93332
20250213093306469|17.98764
20250213093406513|17.98764
20250213093506605|17.77032
20250213093606877|17.879
20250213093706928|17.85184
20250213093806991|17.93332
20250213093907831|17.79745
20250213094007846|17.77032
20250213094107872|17.66159
20250213094207903|17.63443
20250213094307996|17.71594
20250213094408745|17.77032
20250213094508847|17.90616
20250213094608941|17.60727
20250213094708948|17.55292
20250213094808958|17.44418
20250213094908984|17.55292
20250213095009863|17.68878
20250213095109869|17.41696
20250213095209893|17.58011
20250213095309925|17.41696
20250213095410184|17.47134
20250213095510944|17.14505
20250213095611614|17.33542
20250213095711633|17.38977
20250213095811680|17.28104
20250213095911999|17.3082
20250213100012535|17.28104
20250213100112945|17.25385
20250213100212965|17.19943
20250213100313164|17.09064
20250213100413948|17.06342
20250213100513986|17.14505
20250213100614576|17.09064
20250213100714658|17.14505
20250213100814769|17.06342
20250213100915796|16.73685
20250213101015860|16.65518
20250213101115897|16.49173
20250213101215940|16.41
20250213101316581|16.57346
20250213101416668|16.51898
20250213101516671|16.70963
20250213101616745|16.60071
20250213101716864|16.57346
20250213101816926|16.62793
20250213101917472|16.81854
20250213102017474|16.70963
20250213102117823|16.60071
20250213102217878|16.7641
20250213102317979|16.60071
20250213102418834|16.32825
20250213102518869|16.60071
20250213102618912|16.62793
20250213102719527|16.54623
20250213102819651|16.49173
20250213102919682|16.54623
20250213103019915|16.65518
20250213103119927|16.49173
20250213103219970|16.49173
20250213103320675|16.54623
20250213103420678|16.43723
20250213103520948|16.46451
20250213103620974|16.43723
20250213103721870|16.38272
20250213103822686|16.49173
20250213103922957|16.3555
20250213104023940|16.32825
20250213104124542|16.49173
20250213104220433|16.27374
20250213104320532|16.32825
20250213104420545|16.46451
20250213104520623|15.97375
20250213104620633|16.32825
20250213104720650|16.30099
20250213104820899|16.30099
20250213104920945|16.30099
20250213105021528|16.32825
20250213105121782|16.08282
20250213105221888|17.009
20250213105321989|16.08282
20250213105422802|16.30099
20250213105522904|16.16467
20250213105623989|16.16467
20250213105724543|16.08282
20250213105824608|16.13742
20250213105924735|16.08282
20250213110024807|16.16467
20250213110124819|16.13742
20250213110224940|15.94647
20250213110325611|15.89188
20250213110425672|15.91916
20250213110525759|15.67343
20250213110625810|15.64612
20250213110725832|15.12662
20250213110825950|15.67343
20250213110926262|15.42749
20250213111026897|15.80997
20250213111126919|15.86456
20250213111226950|15.09921
20250213111326982|14.79791
20250213111426987|14.85272
20250213111527505|14.90753
20250213111627642|14.88013
20250213111727730|14.93494
20250213111827883|15.12662
20250213111928100|15.67343
20250213112028533|14.98972
20250213112128624|15.09921
20250213112228708|15.20871
20250213112328809|15.15396
20250213112428924|15.40018
20250213112528973|15.40018
20250213112629394|15.45483
20250213112729610|15.53683
20250213112829670|15.67343
20250213112929811|15.59149
20250213113029821|15.64612
20250213113129952|15.6188
20250213113229986|15.67343
20250213113330803|15.70078
20250213113430851|16.02829
20250213113530868|15.86456
20250213113630906|15.91916
20250213113730997|15.97375
20250213113831102|12.84174
20250213113931225|15.20871
20250213114031234|16.00101
20250213114131704|16.19193
20250213114231756|15.97375
20250213114331862|16.08282
20250213114431883|16.13742
20250213114532887|16.16467
20250213114632985|16.19193
20250213114733228|16.27374
20250213114833562|16.27374
20250213114933872|16.32825
20250213115033919|16.27374
20250213115134115|16.27374
20250213115234694|16.30099
20250213115334775|16.3555
20250213115434783|16.32825
20250213115534874|16.32825
20250213115634935|16.27374
20250213115735533|16.27374
20250213115835682|16.19193
20250213115935943|16.30099
20250213120035974|16.38272
20250213120136528|16.43723
20250213120236598|16.30099
20250213120336645|16.41
20250213120436727|16.49173
20250213120536802|16.30099
20250213120636855|16.38272
20250213120736875|16.30099
20250213120836971|16.43723
20250213120937701|16.49173
20250213121037861|16.49173
20250213121137897|16.38272
20250213121238192|16.38272
20250213121338244|16.43723
20250213121438263|16.41
20250213121538625|16.3555
20250213121638753|16.41
20250213121738757|16.41
20250213121838805|16.43723
20250213121938903|16.46451
20250213122039218|16.49173
20250213122140107|16.46451
20250213122240205|16.30099
20250213122340247|16.41
20250213122440844|16.49173
20250213122540898|16.43723
20250213122640932|16.41
20250213122741216|16.46451
20250213122841781|16.43723
20250213122941861|16.32825
20250213123041892|16.46451
20250213123141985|16.41
20250213123242469|16.49173
20250213123342846|16.24646
20250213123442921|16.49173
20250213123543361|16.43723
20250213123643917|16.41
20250213123743958|16.41
20250213123843982|16.41
20250213123944380|16.43723
20250213124044981|16.30099
20250213124145102|16.43723
20250213124247397|16.41
20250213124347523|16.32825
20250213124447610|16.38272
20250213124547664|16.32825
20250213124647751|16.46451
20250213124747819|16.41
20250213124848139|16.49173
20250213124948229|16.49173
20250213125048944|17.17224
20250213125149105|16.49173
20250213125249698|16.41
20250213125349732|16.30099
20250213125449759|16.32825
20250213125549916|16.38272
20250213125650131|16.3555
20250213125750194|16.46451
20250213125850721|16.32825
20250213125950740|16.38272
20250213130050751|16.32825
20250213130151642|16.30099
20250213130251673|16.43723
20250213130351750|16.41
20250213130451774|16.3555
20250213130551800|16.32825
20250213130651917|16.41
20250213130751940|16.3555
20250213130852248|16.43723
20250213130952669|16.3555
20250213131052921|16.41
20250213131152935|16.21921
20250213131253348|16.46451
20250213131353559|16.43723
20250213131453619|16.21921
20250213131553672|16.43723
20250213131653772|16.3555
20250213131754796|16.38272
20250213131854901|16.43723
20250213131954921|16.43723
20250213132054999|16.27374
20250213132155103|16.30099
20250213132255106|16.3555
20250213132355111|16.49173
20250213132455230|16.24646
20250213132555302|16.16467
20250213132655369|16.43723
20250213132755483|16.30099
20250213132855532|16.32825
20250213132955636|16.30099
20250213133055748|16.41
20250213133155749|16.32825
20250213133255790|16.32825
20250213133355846|16.32825
20250213133455925|16.60071
20250213133555982|16.32825
20250213133656257|16.19193
20250213133756369|16.30099
20250213133856766|16.32825
20250213133956819|16.32825
20250213134056926|16.41
20250213134156940|16.32825
20250213134256947|16.11011
20250213134356985|16.49173
20250213134457847|16.32825
20250213134557869|16.38272
20250213134657873|16.27374
20250213134757946|16.3555
20250213134857995|16.43723
20250213134958305|16.43723
20250213135058361|16.21921
20250213135158472|16.24646
20250213135258524|16.41
20250213135358923|16.27374
20250213135458997|16.16467
20250213135559599|16.27374
20250213135659600|16.30099
20250213135759697|16.30099
20250213135859915|16.30099
20250213135959939|16.27374
20250213140059953|16.30099
20250213140200635|16.30099
20250213140300917|16.30099
20250213140400998|16.19193
20250213140501728|16.41
20250213140601819|16.30099
20250213140701882|16.30099
20250213140802317|16.30099
20250213140902514|16.70963
20250213141002685|16.3555
20250213141102754|16.27374
20250213141202789|16.3555
20250213141303109|16.41
20250213141403118|16.38272
20250213141503215|16.46451
20250213141603349|16.57346
20250213141703408|16.41
20250213141803791|16.3555
20250213141903881|16.41
20250213142003941|16.32825
20250213142104110|16.43723
20250213142204132|16.49173
20250213142304224|16.46451
20250213142404285|16.16467
20250213142504782|16.54623
20250213142604994|16.46451
20250213142705162|16.49173
20250213142805579|16.51898
20250213142905700|16.49173
20250213143005749|16.57346
20250213143105946|16.54623
20250213143206448|16.43723
20250213143306812|16.19193
20250213143406923|16.24646
20250213143506942|16.60071
20250213143607118|16.49173
20250213143707226|16.41
20250213143807800|16.54623
20250213143907809|16.38272
20250213144007892|16.54623
20250213144107973|16.57346
20250213144208846|16.65518
20250213144316422|16.49173
20250213144416512|16.62793
20250213144516988|16.60071
20250213144617139|16.65518
20250213144717752|16.60071
20250213144817790|16.49173
20250213144918513|16.70963
20250213145018531|16.65518
20250213145118963|16.51898
20250213145219830|16.62793
20250213145319900|16.6824
20250213145420897|16.65518
20250213145520957|16.60071
20250213145621490|16.70963
20250213145721525|16.70963
20250213145821566|16.54623
20250213145921613|16.90018
20250213150021723|16.79129
20250213150121735|16.79129
20250213150221849|16.95459
20250213150321854|16.90018
20250213150421919|16.6824
20250213150521937|16.81854
20250213150621941|16.90018
20250213150721975|16.81854
20250213150822484|17.009
20250213150922604|16.98184
20250213151022715|16.79129
20250213151122730|17.09064
20250213151222790|16.95459
20250213151322914|16.98184
20250213151423221|16.95459
20250213151523267|17.11786
20250213151623385|17.009
20250213151723906|17.06342
20250213151823996|17.009
20250213151924821|17.03622
20250213152024933|17.06342
20250213152124992|17.11786
20250213152225222|17.06342
20250213152326232|17.09064
20250213152426726|16.90018
20250213152526735|17.14505
20250213152626783|17.14505
20250213152726891|17.17224
20250213152826936|17.19943
20250213152926946|17.19943
20250213153027266|17.14505
20250213153127757|17.19943
20250213153227849|17.19943
20250213153327861|17.22662
20250213153427864|17.28104
20250213153527883|17.38977
20250213153627898|17.25385
20250213153727947|17.22662
20250213153828147|17.28104
20250213153928419|17.3082
20250213154028677|17.19943
20250213154128905|17.28104
20250213154228959|16.54623
20250213154329345|17.28104
20250213154429383|17.28104
20250213154529899|17.58011
20250213154629943|17.28104
20250213154729989|17.52573
20250213154830106|19.15521
20250213154930130|17.3082
20250213155030541|17.22662
20250213155130560|17.28104
20250213155230840|17.41696
20250213155331409|17.3082
20250213155431518|17.28104
20250213155531733|17.3082
20250213155631756|17.22662
20250213155731831|17.25385
20250213155831867|17.19943
20250213155931989|17.06342
20250213160032399|17.19943
20250213160132812|17.28104
20250213160232907|17.25385
20250213160333223|17.22662
20250213160433510|17.22662
20250213160533524|14.24896
20250213160634520|17.22662
20250213160734524|17.22662
20250213160834603|17.28104
20250213160934634|17.22662
20250213161034740|17.17224
20250213161134827|17.22662
20250213161234867|17.19943
20250213161334997|17.14505
20250213161435780|17.28104
20250213161535785|17.36261
20250213161635901|17.19943
20250213161736574|17.22662
20250213161836671|17.06342
20250213161936802|17.41696
20250213162036860|17.17224
20250213162136928|17.17224
20250213162237321|17.06342
20250213162337363|17.22662
20250213162437472|17.09064
20250213162537477|16.92737
20250213162637905|17.06342
20250213162737958|17.11786
20250213162838770|17.28104
20250213162938861|17.06342
20250213163038903|17.06342
20250213163139135|17.09064
20250213163239354|16.92737
20250213163339403|17.03622
20250213163439936|16.92737
20250213163540429|17.03622
20250213163640876|16.92737
20250213163740934|17.03622
20250213163840948|16.90018
20250213163941216|16.54623
20250213164041261|16.95459
20250213164141873|17.06342
20250213164241997|16.95459
20250213164344437|16.95459
20250213164444890|18.04196
20250213164544949|16.90018
20250213164644993|16.81854
20250213164744999|16.49173
20250213164845436|16.90018
20250213164945621|16.84573
20250213165045738|16.81854
20250213165145811|16.90018
20250213165246204|16.81854
20250213165346716|17.06342
20250213165446788|16.79129
20250213165546794|16.81854
20250213165646892|16.79129
20250213165746953|16.81854
20250213165846988|15.20871
20250213165947104|16.90018
20250213170047632|16.81854
20250213170147721|16.84573
20250213170247726|16.6824
20250213170347740|16.73685
20250213170447775|16.65518
20250213170547884|16.65518
20250213170648276|16.62793
20250213170748352|16.60071
20250213170848377|16.57346
20250213170948412|16.41
20250213171048514|16.49173
20250213171148541|16.6824
20250213171248635|16.79129
20250213171348677|16.70963
20250213171448788|16.54623
20250213171548853|16.54623
20250213171648868|16.49173
20250213171749684|16.51898
20250213171849764|16.43723
20250213171949872|16.49173
20250213172049922|16.49173
20250213172149979|16.13742
20250213172250630|16.49173
20250213172350748|16.41
20250213172450982|16.49173
20250213172551895|16.49173
20250213172651942|16.3555
20250213172751971|16.43723
20250213172852301|16.79129
20250213172952355|16.30099
20250213173052367|16.41
20250213173152708|16.54623
20250213173252765|16.24646
20250213173352817|16.32825
20250213173452871|16.27374
20250213173552992|18.25925
20250213173653572|22.06454
20250213173753673|26.41519
20250213173853780|29.60782
20250213173953815|31.69498
20250213174053931|32.87665
20250213174153962|34.68378
20250213174254460|35.35788
20250213174354735|35.85239
20250213174454857|36.06992
20250213174554953|35.41953
20250213174654988|35.82138
20250213174755189|35.72845
20250213174855303|35.48117
20250213174955349|36.00769
20250213175055723|36.06992
20250213175155877|36.2569
20250213175255939|36.41318
20250213175356111|36.78973
20250213175456120|36.85269
20250213175556229|36.94727
20250213175656599|37.3588
20250213175757677|37.48593
20250213175857799|37.83701
20250213175957822|38.1579
20250213180057887|37.96515
20250213180157908|38.1579
20250213180257955|38.12579
20250213180358747|38.77252
20250213180458793|38.77252
20250213180558971|38.87015
20250213180658995|39.36069
20250213180759190|39.29504
20250213180859730|39.45935
20250213180959992|39.78937
20250213181100320|39.32788
20250213181200646|39.55817
20250213181300736|39.65717
20250213181400841|39.75629
20250213181500944|40.22131
20250213181600968|40.22131
20250213181700988|40.35492
20250213181801994|40.35492
20250213181902116|40.45529
20250213182002531|41.09549
20250213182102871|40.72391
20250213182203200|40.89249
20250213182303866|41.12936
20250213182403900|41.43552
20250213182503958|41.77774
20250213182604659|41.74341
20250213182705134|42.08768
20250213182805647|42.01865
20250213182905671|42.22601
20250213183005795|42.22601
20250213183105823|42.64325
20250213183205917|42.4342
20250213183306336|42.88828
20250213183406386|42.85315
20250213183506422|43.06393
20250213183606983|43.20496
20250213183707546|43.311
20250213183807602|43.34637
20250213183907726|43.38181
20250213184007829|43.55923
20250213184107969|43.59479
20250213184207993|43.6304
20250213184308638|44.38382
20250213184412429|44.38382
20250213184512490|44.38382
20250213184612601|44.49246
20250213184712639|44.45624
20250213184812649|44.8197
20250213184912656|44.49246
20250213185012759|45.03909
20250213185112873|45.22269
20250213185212928|45.00241
20250213185313401|45.22269
20250213185413484|44.74677
20250213185513516|44.71033
20250213185613646|44.85617
20250213185713896|45.37009
20250213185813898|45.59207
20250213185913918|45.11246
20250213190014240|44.49246
20250213190114355|43.45273
20250213190214399|43.20496
20250213190314486|42.50378
20250213190414760|41.81207
20250213190514868|41.43552
20250213190614895|40.9939
20250213190715831|40.62305
20250213190815925|39.82251
20250213190915979|39.32788
20250213191016655|39.00058
20250213191116739|38.61011
20250213191216793|38.19012
20250213191316819|37.64523
20250213191416917|37.29526
20250213191516970|36.69537
20250213191616992|36.47577
20250213191717102|36.2569
20250213191817969|35.26559
20250213191917999|35.14267
20250213192018286|34.77527
20250213192118439|34.44022
20250213192218930|34.13696
20250213192319356|33.74457
20250213192419382|33.35428
20250213192519483|32.87665
20250213192620539|32.40192
20250213192720609|32.3132
20250213192820886|31.92996
20250213192920995|31.81238
20250213193021100|31.40216
20250213193121101|30.90668
20250213193221116|30.50064
20250213193321290|30.18283
20250213193421383|29.92368
20250213193521399|29.77997
20250213193621625|29.55051
20250213193721650|29.17868
20250213193821865|29.06458
20250213193921882|28.55252
20250213194021927|28.26907
20250213194122234|28.26907
20250213194222790|27.84525
20250213194322860|27.70432
20250213194422906|27.59171
20250213194522990|27.08618
20250213194624847|27.11423
20250213194724938|26.75024
20250213194824955|27.08618
20250213194925570|26.27582
20250213195025977|26.05313
20250213195126844|25.83075
20250213195226851|25.69193
20250213195326943|25.44235
20250213195426996|25.30389
20250213195527866|25.19321
20250213195627962|24.97208
20250213195728183|24.75119
20250213195828379|24.61328
20250213195928463|24.39285
20250213200028542|24.44794
20250213200128837|23.95279
20250213200228925|23.73306
20250213200328942|23.67816
20250213200428996|23.43137
20250213200529170|23.26694
20250213200629304|23.15744
20250213200729940|22.96585
20250213200829956|22.88382
20250213200930593|22.63779
20250213201030602|22.55582
20250213201130880|22.50116
20250213201230943|22.31006
20250213201330981|22.28281
20250213201431452|22.01001
20250213201531532|22.01001
20250213201631623|21.81918
20250213201731654|21.92822
20250213201831692|21.6557
20250213201931802|21.46512
20250213202031923|21.32898
20250213202131940|21.46512
20250213202231987|21.11127
20250213202332123|21.08408
20250213202432297|20.89368
20250213202532951|20.70337
20250213202632963|20.70337
20250213202732971|20.64899
20250213202832998|20.29575
20250213202933786|20.43161
20250213203033995|20.56744
20250213203134759|20.54028
20250213203234799|20.13275
20250213203334850|19.96979
20250213203434938|19.86118
20250213203535599|19.91547
20250213203635627|19.91547
20250213203735676|19.67105
20250213203836533|19.42673
20250213203936547|19.56244
20250213204036600|19.61676
20250213204136601|19.15521
20250213204236669|19.42673
20250213204336740|19.04663
20250213204440392|19.07376
20250213204540684|19.20953
20250213204640764|19.04663
20250213204740805|18.91092
20250213204840914|17.90616
20250213204941152|18.77515
20250213205041777|18.69373
20250213205141879|18.4765
20250213205241920|18.66656
20250213205341943|18.50363
20250213205442430|18.4765
20250213205542530|18.28644
20250213205642674|18.34073
20250213205742741|18.20493
20250213205842778|17.98764
20250213205942816|18.12347
20250213210042865|18.09634
20250213210142872|17.98764
20250213210242896|17.90616
20250213210342951|18.01483
20250213210443297|17.68878
20250213210543619|17.90616
20250213210643670|17.79745
20250213210743758|17.71594
20250213210843803|17.63443
20250213210943806|17.58011
20250213211043938|17.58011
20250213211144504|17.52573
20250213211244539|17.47134
20250213211344547|17.47134
20250213211444664|17.41696
20250213211544668|17.19943
20250213211644780|17.66159
20250213211744803|17.28104
20250213211844914|17.25385
20250213211944942|17.22662
20250213212045307|17.06342
20250213212145315|17.17224
20250213212245628|17.11786
20250213212346209|17.03622
20250213212446229|17.009
20250213212546342|16.79129
20250213212646917|16.81854
20250213212746984|16.7641
20250213212847863|16.87296
20250213212947872|16.73685
20250213213047892|16.79129
20250213213147996|16.70963
20250213213248912|16.6824
20250213213348965|16.38272
20250213213449440|16.46451
20250213213549981|16.54623
20250213213650813|16.57346
20250213213750882|16.32825
20250213213850909|16.49173
20250213213951901|16.92737
20250213214051985|16.49173
20250213214152879|16.21921
20250213214252937|16.3555
20250213214353263|16.41
20250213214453598|16.3555
20250213214554400|16.32825
20250213214654490|16.27374
20250213214754582|16.27374
20250213214854601|16.30099
20250213214954720|15.94647
20250213215054823|16.21921
20250213215154935|16.27374
20250213215255427|16.65518
20250213215356496|16.43723
20250213215456501|16.08282
20250213215556618|16.08282
20250213215656632|15.94647
20250213215756642|16.0556
20250213215856668|16.00101
20250213215956722|16.00101
20250213220056813|15.94647
20250213220156836|16.00101
20250213220256893|16.00101
20250213220356994|15.80997
20250213220457560|15.83725
20250213220557611|15.89188
20250213220657623|15.78268
20250213220758411|15.94647
20250213220858497|15.86456
20250213220958528|15.80997
20250213221058617|15.86456
20250213221158647|15.86456
20250213221258739|15.83725
20250213221358782|15.78268
20250213221458813|15.72806
20250213221558846|15.6188
20250213221658918|15.70078
20250213221758985|15.64612
20250213221859253|15.78268
20250213221959262|15.48218
20250213222059270|15.64612
20250213222159516|15.80997
20250213222259578|15.56415
20250213222359638|15.70078
20250213222459878|15.42749
20250213222559921|15.56415
20250213222700282|15.59149
20250213222800885|15.56415
20250213222900936|15.45483
20250213223000977|15.53683
20250213223100991|15.09921
20250213223201248|15.45483
20250213223301366|15.42749
20250213223401399|15.6188
20250213223501760|15.56415
20250213223601864|15.40018
20250213223701904|15.53683
20250213223801906|15.20871
20250213223902164|15.48218
20250213224002819|15.45483
20250213224102903|15.80997
20250213224202953|15.45483
20250213224303351|15.40018
20250213224403647|15.20871
20250213224507413|15.42749
20250213224607883|15.18134
20250213224707890|15.23608
20250213224807988|15.48218
20250213224908482|15.40018
20250213225008605|15.18134
20250213225109292|15.50949
20250213225209903|15.53683
20250213225310180|15.20871
20250213225410970|15.50949
20250213225511733|15.15396
20250213225611757|15.18134
20250213225711874|15.15396
20250213225811886|15.40018
20250213225911975|15.29077
20250213230012313|15.12662
20250213230112883|15.18134
20250213230212884|15.15396
20250213230312962|15.40018
20250213230413398|15.09921
20250213230513516|15.09921
20250213230613537|15.12662
20250213230713786|16.02829
20250213230813966|15.12662
20250213230914368|15.15396
20250213231014557|15.01712
20250213231114917|15.40018
20250213231214925|15.12662
20250213231315124|15.12662
20250213231415796|15.09921
20250213231515817|14.93494
20250213231615850|15.12662
20250213231716605|15.09921
20250213231816948|15.23608
20250213231917180|17.11786
20250213232017421|15.09921
20250213232117955|15.09921
20250213232219533|15.12662
20250213232319900|15.45483
20250213232419964|15.15396
20250213232520197|15.04446
20250213232620922|15.04446
20250213232721862|14.98972
20250213232821892|14.98972
20250213232921997|15.04446
20250213233022765|15.18134
20250213233122796|15.09921
20250213233222849|15.18134
20250213233322891|15.20871
20250213233422989|14.96231
20250213233523627|14.90753
20250213233623652|15.12662
20250213233723804|15.12662
20250213233824236|15.01712
20250213233924246|15.09921
20250213234024630|15.09921
20250213234124643|14.98972
20250213234224884|13.2016
20250213234324942|14.57849
20250213234425447|15.09921
20250213234525772|15.04446
20250213234625907|15.20871
20250213234725925|15.09921
20250213234826244|15.09921
20250213234926848|14.98972
20250213235026934|15.15396
20250213235126987|14.85272
20250213235227381|15.01712
20250213235327399|14.98972
20250213235427544|15.04446
20250213235527786|15.04446
20250213235627939|14.98972
20250213235728171|15.15396
20250213235828245|14.98972
20250213235928507|14.98972