20250214000028613|15.09921
20250214000128901|15.09921
20250214000228974|15.09921
20250214000329483|15.40018
20250214000429535|14.93494
20250214000529652|16.98184
20250214000629685|14.93494
20250214000729799|14.98972
20250214000829877|14.98972
20250214000929932|14.98972
20250214001029972|14.98972
20250214001130559|14.98972
20250214001230811|15.04446
20250214001331635|14.98972
20250214001431990|14.90753
20250214001532933|14.98972
20250214001633496|15.01712
20250214001733766|15.04446
20250214001834269|15.04446
20250214001934353|14.96231
20250214002034385|16.43723
20250214002134942|15.15396
20250214002235384|14.98972
20250214002335529|15.09921
20250214002435533|14.96231
20250214002535653|14.77048
20250214002636416|15.09921
20250214002736539|14.98972
20250214002836614|15.01712
20250214002936834|15.09921
20250214003036919|15.09921
20250214003136920|15.04446
20250214003236984|15.12662
20250214003337198|14.98972
20250214003438111|14.98972
20250214003538836|14.93494
20250214003638873|14.96231
20250214003738931|15.12662
20250214003839330|15.01712
20250214003939990|15.09921
20250214004039998|15.15396
20250214004140167|14.93494
20250214004240541|15.01712
20250214004340652|14.98972
20250214004440743|14.98972
20250214004536515|14.93494
20250214004712601|13.80872
20250214004812670|14.98972
20250214004912776|15.01712
20250214005012810|15.01712
20250214005112873|17.44418
20250214005212875|14.96231
20250214005312986|15.15396
20250214005413661|14.90753
20250214005514669|14.6608
20250214005614680|14.98972
20250214005714711|14.6608
20250214005814782|14.93494
20250214005914817|14.93494
20250214010014892|14.93494
20250214010115780|14.96231
20250214010215871|14.93494
20250214010315937|14.82532
20250214010415991|14.71567
20250214010516381|14.79791
20250214010616671|14.90753
20250214010716740|14.98972
20250214010816866|14.77048
20250214010916876|15.01712
20250214011016936|15.09921
20250214011116970|14.90753
20250214011217724|14.52362
20250214011317755|15.01712
20250214011417817|14.88013
20250214011517821|14.96231
20250214011617847|14.93494
20250214011717848|14.98972
20250214011817891|14.93494
20250214011917896|14.98972
20250214012017926|14.90753
20250214012118131|14.96231
20250214012218278|14.49619
20250214012318402|14.88013
20250214012418488|14.88013
20250214012518818|14.79791
20250214012618832|15.09921
20250214012718890|14.96231
20250214012819113|14.82532
20250214012919229|14.44125
20250214013019260|15.09921
20250214013119363|14.82532
20250214013219547|14.82532
20250214013319648|15.01712
20250214013419954|14.82532
20250214013520723|18.93805
20250214013620785|14.79791
20250214013720861|14.77048
20250214013820950|14.85272
20250214013921467|14.77048
20250214014021496|14.93494
20250214014121573|14.88013
20250214014221693|14.82532
20250214014321934|14.79791
20250214014422169|14.7431
20250214014522394|14.79791
20250214014622473|14.79791
20250214014722796|14.98972
20250214014822868|14.77048
20250214014922876|14.90753
20250214015022984|14.7431
20250214015123489|14.82532
20250214015223577|14.82532
20250214015323678|14.68823
20250214015423767|14.88013
20250214015523782|14.7431
20250214015623979|14.7431
20250214015724323|14.30392
20250214015824362|14.79791
20250214015924894|14.79791
20250214020024947|13.06326
20250214020125334|14.79791
20250214020225351|14.77048
20250214020325645|14.7431
20250214020426679|14.77048
20250214020526900|14.71567
20250214020626932|14.77048
20250214020727491|14.68823
20250214020827533|14.7431
20250214020927649|14.71567
20250214021027783|14.46872
20250214021127868|14.7431
20250214021227883|14.7431
20250214021327992|15.09921
20250214021428859|14.6608
20250214021528977|14.63339
20250214021629493|14.71567
20250214021729592|14.68823
20250214021829903|14.55106
20250214021929990|14.52362
20250214022030773|14.41379
20250214022130872|14.68823
20250214022230927|14.6608
20250214022331294|14.77048
20250214022431319|14.57849
20250214022531345|14.52362
20250214022631348|14.6608
20250214022731367|14.57849
20250214022831968|14.68823
20250214022932478|14.6608
20250214023032484|14.60593
20250214023132873|14.60593
20250214023232946|14.63339
20250214023333356|14.55106
20250214023433414|14.57849
20250214023533537|14.57849
20250214023633546|14.60593
20250214023733883|14.57849
20250214023833938|14.6608
20250214023934580|14.6608
20250214024034696|14.57849
20250214024134793|14.63339
20250214024234900|14.57849
20250214024334943|14.55106
20250214024434960|14.55106
20250214024534973|14.6608
20250214024604433|14.52362
20250214024715913|14.52362
20250214024815979|14.57849
20250214024916766|14.46872
20250214025016787|14.52362
20250214025116880|14.55106
20250214025217957|14.57849
20250214025318333|14.55106
20250214025418873|14.57849
20250214025518949|14.57849
20250214025618984|14.55106
20250214025718987|14.68823
20250214025819847|14.57849
20250214025919903|14.57849
20250214030019995|14.55106
20250214030120115|14.55106
20250214030220650|14.57849
20250214030320670|14.57849
20250214030420750|14.49619
20250214030520938|14.52362
20250214030621459|14.46872
20250214030721485|14.55106
20250214030821522|14.52362
20250214030921646|14.49619
20250214031021675|14.55106
20250214031121735|14.52362
20250214031221756|14.52362
20250214031321898|18.04196
20250214031421947|14.44125
20250214031522362|14.41379
20250214031622614|14.46872
20250214031722666|14.52362
20250214031822874|14.57849
20250214031922998|14.57849
20250214032023486|14.49619
20250214032124391|20.54028
20250214032224948|12.53656
20250214032324979|14.49619
20250214032424998|14.44125
20250214032525972|14.38635
20250214032626967|14.46872
20250214032727252|14.49619
20250214032827701|14.55106
20250214032927971|14.41379
20250214033028188|14.41379
20250214033128270|14.57849
20250214033228614|14.52362
20250214033328642|14.44125
20250214033428741|14.55106
20250214033528762|14.44125
20250214033628813|14.49619
20250214033729407|14.44125
20250214033829977|14.52362
20250214033930733|14.13898
20250214034030777|14.41379
20250214034130799|14.46872
20250214034231294|14.55106
20250214034331369|14.41379
20250214034431489|14.57849
20250214034531625|14.44125
20250214034631722|14.41379
20250214034731811|14.79791
20250214034831867|14.44125
20250214034931896|14.57849
20250214035031933|14.52362
20250214035132737|14.41379
20250214035232767|14.38635
20250214035333737|14.41379
20250214035433815|14.33142
20250214035533818|14.33142
20250214035633909|14.41379
20250214035733979|14.52362
20250214035834698|14.44125
20250214035934775|14.52362
20250214040034854|14.38635
20250214040134920|14.44125
20250214040235587|14.63339
20250214040335607|14.41379
20250214040435696|14.35889
20250214040535799|14.30392
20250214040635865|14.41379
20250214040735922|14.44125
20250214040835940|14.44125
20250214040936214|14.35889
20250214041036657|14.27646
20250214041136764|14.33142
20250214041236772|14.33142
20250214041336787|14.33142
20250214041436910|14.35889
20250214041536975|14.30392
20250214041637872|14.33142
20250214041737893|14.24896
20250214041837901|14.49619
20250214041938244|14.33142
20250214042038348|13.97394
20250214042138462|14.38635
20250214042238497|14.41379
20250214042338518|14.30392
20250214042438527|14.2215
20250214042538535|14.33142
20250214042639643|14.35889
20250214042739741|14.46872
20250214042839787|14.35889
20250214042939814|14.33142
20250214043039919|14.33142
20250214043139951|14.2215
20250214043240173|14.33142
20250214043340392|14.52362
20250214043440499|14.46872
20250214043540612|14.30392
20250214043640635|14.33142
20250214043740687|14.60593
20250214043840782|14.24896
20250214043940835|14.33142
20250214044041735|14.24896
20250214044141796|14.33142
20250214044241907|14.27646
20250214044341949|14.27646
20250214044442185|14.41379
20250214044542231|14.24896
20250214044632421|14.16653
20250214044732538|14.35889
20250214044832606|14.30392
20250214044932975|14.35889
20250214045033213|14.38635
20250214045133342|14.13898
20250214045233363|14.33142
20250214045333603|14.33142
20250214045433627|14.2215
20250214045533652|14.33142
20250214045633685|14.30392
20250214045733803|14.27646
20250214045833840|14.30392
20250214045933949|14.33142
20250214050034342|14.38635
20250214050134364|14.44125
20250214050234401|14.33142
20250214050334513|14.27646
20250214050434531|14.27646
20250214050534646|14.63339
20250214050634793|14.35889
20250214050734913|14.30392
20250214050834973|14.35889
20250214050935219|14.33142
20250214051035284|14.30392
20250214051135364|14.27646
20250214051235385|14.30392
20250214051335992|14.41379
20250214051436642|14.27646
20250214051536661|14.24896
20250214051636775|14.38635
20250214051736980|14.30392
20250214051837954|14.24896
20250214051938311|14.82532
20250214052038384|14.27646
20250214052138740|14.33142
20250214052238765|14.27646
20250214052338768|14.38635
20250214052439601|14.30392
20250214052539661|14.30392
20250214052639727|14.30392
20250214052739744|14.24896
20250214052839849|14.38635
20250214052939903|14.35889
20250214053039918|14.30392
20250214053139919|14.27646
20250214053239935|14.02899
20250214053339949|14.38635
20250214053440689|14.27646
20250214053541249|14.30392
20250214053641257|14.27646
20250214053741813|14.30392
20250214053841872|14.30392
20250214053941890|14.27646
20250214054042999|14.2215
20250214054143773|14.11151
20250214054243794|14.52362
20250214054343881|15.15396
20250214054443919|14.30392
20250214054545324|14.68823
20250214054645363|14.27646
20250214054745739|14.194
20250214054846605|14.08401
20250214054946725|14.33142
20250214055046734|14.33142
20250214055146809|11.50516
20250214055246822|14.24896
20250214055346909|14.30392
20250214055447577|14.55106
20250214055547791|14.27646
20250214055648605|14.35889
20250214055748606|14.38635
20250214055848650|14.33142
20250214055948819|14.30392
20250214060048848|14.30392
20250214060148897|14.30392
20250214060248909|14.27646
20250214060348910|14.41379
20250214060449298|14.27646
20250214060549385|14.30392
20250214060649860|14.24896
20250214060749895|14.24896
20250214060849978|14.13898
20250214060950519|14.35889
20250214061050653|14.33142
20250214061150965|14.27646
20250214061251590|14.33142
20250214061351661|14.30392
20250214061451664|14.27646
20250214061551732|14.52362
20250214061651778|14.38635
20250214061751880|14.41379
20250214061851898|14.46872
20250214061951999|14.30392
20250214062052838|14.30392
20250214062152854|14.27646
20250214062252917|14.27646
20250214062353201|14.41379
20250214062453886|14.24896
20250214062553968|14.24896
20250214062654987|14.27646
20250214062755879|14.24896
20250214062855995|14.30392
20250214062956574|14.33142
20250214063056602|14.24896
20250214063156619|14.30392
20250214063256966|14.33142
20250214063357163|14.2215
20250214063457906|14.24896
20250214063557939|14.38635
20250214063658829|14.41379
20250214063758875|14.13898
20250214063858953|14.27646
20250214063959613|14.16653
20250214064059733|14.27646
20250214064159852|14.33142
20250214064259921|14.41379
20250214064359956|14.30392
20250214064500109|14.05649
20250214064600527|14.24896
20250214064700447|14.24896
20250214064800541|14.24896
20250214064900661|14.24896
20250214065000759|14.24896
20250214065100854|14.30392
20250214065200937|13.47781
20250214065300995|14.30392
20250214065401139|14.41379
20250214065501738|14.27646
20250214065601800|14.16653
20250214065701809|14.27646
20250214065801860|14.194
20250214065901956|14.41379
20250214070002152|14.27646
20250214070102234|14.27646
20250214070202500|14.27646
20250214070302929|14.24896
20250214070402982|14.24896
20250214070503137|14.24896
20250214070603970|14.27646
20250214070704305|14.24896
20250214070804485|14.27646
20250214070904489|14.24896
20250214071004652|14.27646
20250214071104731|14.27646
20250214071204757|14.27646
20250214071304854|14.30392
20250214071404891|14.13898
20250214071504987|14.27646
20250214071604988|14.30392
20250214071705185|14.33142
20250214071805265|14.52362
20250214071905370|14.194
20250214072005407|14.30392
20250214072105759|14.30392
20250214072205801|14.30392
20250214072305843|14.24896
20250214072405845|14.41379
20250214072505930|14.30392
20250214072605973|14.41379
20250214072706269|14.27646
20250214072806351|14.33142
20250214072906673|14.38635
20250214073006747|14.13898
20250214073106805|14.41379
20250214073207533|14.30392
20250214073307549|14.194
20250214073407671|14.24896
20250214073507737|14.30392
20250214073607757|13.94641
20250214073707914|14.27646
20250214073807919|14.30392
20250214073908136|14.38635
20250214074008792|14.35889
20250214074108883|14.30392
20250214074208925|14.30392
20250214074308927|14.41379
20250214074408980|14.27646
20250214074509683|14.35889
20250214074609730|14.24896
20250214074709985|14.30392
20250214074810870|14.27646
20250214074910915|14.33142
20250214075010981|14.30392
20250214075111360|14.33142
20250214075211544|14.30392
20250214075311654|14.27646
20250214075411740|14.30392
20250214075511781|14.27646
20250214075611911|14.30392
20250214075712291|14.33142
20250214075812399|14.44125
20250214075912501|14.35889
20250214080012520|14.52362
20250214080112619|14.33142
20250214080212641|14.30392
20250214080312666|14.41379
20250214080412739|14.194
20250214080512799|14.41379
20250214080612857|14.33142
20250214080712952|14.30392
20250214080812982|14.24896
20250214080913354|13.94641
20250214081013396|14.35889
20250214081113489|14.27646
20250214081213491|14.30392
20250214081313599|14.38635
20250214081413767|14.35889
20250214081513822|13.80872
20250214081613899|14.30392
20250214081714173|14.38635
20250214081814402|14.33142
20250214081914511|14.2215
20250214082014764|14.33142
20250214082114855|14.35889
20250214082214937|14.38635
20250214082315102|14.41379
20250214082415557|14.33142
20250214082515717|14.41379
20250214082615764|14.44125
20250214082715782|14.38635
20250214082815883|14.38635
20250214082915893|14.60593
20250214083016469|14.24896
20250214083116761|14.46872
20250214083216798|14.44125
20250214083316823|14.27646
20250214083416886|14.194
20250214083516997|14.41379
20250214083617132|14.38635
20250214083717230|13.97394
20250214083817554|14.35889
20250214083917814|14.33142
20250214084017902|14.44125
20250214084117910|14.33142
20250214084217967|14.30392
20250214084318880|13.61578
20250214084418914|14.30392
20250214084518981|14.44125
20250214084619566|14.41379
20250214084728443|14.35889
20250214084828857|14.49619
20250214084928892|14.44125
20250214085028951|14.27646
20250214085128987|14.41379
20250214085229109|14.44125
20250214085329799|14.35889
20250214085429814|14.41379
20250214085529818|14.35889
20250214085629848|14.38635
20250214085729931|14.44125
20250214085829951|14.52362
20250214085930252|14.30392
20250214090030842|14.44125
20250214090130882|14.41379
20250214090230897|14.33142
20250214090331204|14.41379
20250214090431909|14.44125
20250214090532120|14.41379
20250214090632563|14.27646
20250214090732858|14.57849
20250214090832927|14.33142
20250214090933454|14.38635
20250214091033519|14.41379
20250214091133909|14.44125
20250214091234611|14.52362
20250214091334709|14.38635
20250214091434775|14.52362
20250214091534880|14.52362
20250214091634990|14.44125
20250214091735622|14.46872
20250214091835678|14.38635
20250214091935769|14.41379
20250214092036768|14.35889
20250214092136877|14.44125
20250214092236982|14.41379
20250214092337275|14.46872
20250214092437354|14.41379
20250214092537877|14.49619
20250214092637881|14.41379
20250214092737914|15.18134
20250214092837997|14.44125
20250214092938122|14.46872
20250214093038241|14.46872
20250214093138710|14.44125
20250214093238768|14.44125
20250214093338804|14.52362
20250214093439705|14.49619
20250214093539788|14.55106
20250214093639906|14.57849
20250214093740768|14.49619
20250214093840818|14.35889
20250214093940862|14.35889
20250214094040969|14.49619
20250214094141932|14.41379
20250214094241984|14.52362
20250214094342851|14.55106
20250214094442954|14.55106
20250214094542992|14.85272
20250214094643290|14.55106
20250214095055696|14.44125
20250214095155748|14.46872
20250214095255863|14.7431
20250214095355935|14.41379
20250214095456230|14.68823
20250214095556543|14.79791
20250214095656769|14.68823
20250214095756810|14.52362
20250214095856814|14.55106
20250214095956824|14.57849
20250214100056919|14.52362
20250214100157326|14.57849
20250214100257810|14.49619
20250214100357923|14.52362
20250214100457970|14.68823
20250214100558872|14.57849
20250214100658924|14.55106
20250214100758952|14.6608
20250214100858954|14.55106
20250214100958980|14.55106
20250214101059417|14.57849
20250214101159517|14.52362
20250214101300399|14.57849
20250214101400475|14.57849
20250214101500534|14.55106
20250214101600655|14.55106
20250214101700662|14.63339
20250214101800958|14.60593
20250214101901326|14.79791
20250214102001936|14.6608
20250214102102513|14.6608
20250214102202542|14.60593
20250214102302772|14.57849
20250214102402814|14.60593
20250214102502856|14.79791
20250214102602894|14.7431
20250214102702997|14.27646
20250214102803776|14.68823
20250214102903861|14.71567
20250214103003870|14.68823
20250214103103914|14.68823
20250214103203981|14.93494
20250214103304908|14.60593
20250214103405452|14.68823
20250214103505476|14.71567
20250214103605868|14.68823
20250214103705881|14.6608
20250214103805999|14.68823
20250214103906986|14.68823
20250214104007582|14.6608
20250214104107613|14.71567
20250214104207616|14.57849
20250214104307655|14.6608
20250214104407743|14.7431
20250214104507857|14.82532
20250214104607940|14.60593
20250214104707986|15.42749
20250214104808742|14.7431
20250214104908786|14.05649
20250214105008844|14.7431
20250214105108947|14.77048
20250214105208968|14.82532
20250214105309355|14.82532
20250214105409914|14.79791
20250214105509934|14.82532
20250214105609962|14.68823
20250214105709993|14.82532
20250214105810989|14.79791
20250214105911894|14.98972
20250214110011983|15.01712
20250214110112828|14.82532
20250214110212867|14.85272
20250214110312928|14.79791
20250214110413184|14.90753
20250214110513236|15.42749
20250214110613352|14.85272
20250214110713404|14.82532
20250214110813473|14.02899
20250214110913514|14.79791
20250214111013740|14.85272
20250214111113811|14.90753
20250214111213866|14.96231
20250214111313869|14.79791
20250214111414487|15.01712
20250214111514518|14.90753
20250214111614892|15.04446
20250214111714953|15.07187
20250214111814984|14.96231
20250214111915564|14.96231
20250214112015657|15.20871
20250214112115994|14.93494
20250214112216676|14.93494
20250214112316779|14.93494
20250214112416818|14.98972
20250214112516866|14.88013
20250214112616998|14.90753
20250214112717357|15.09921
20250214112817746|15.04446
20250214112917851|14.93494
20250214113017926|14.98972
20250214113118314|14.96231
20250214113218695|14.96231
20250214113318776|15.09921
20250214113418849|14.98972
20250214113518891|15.56415
20250214113618892|14.98972
20250214113718950|15.40018
20250214113819318|15.09921
20250214113919366|15.09921
20250214114019806|15.09921
20250214114119998|15.97375
20250214114220997|15.09921
20250214114321409|15.12662
20250214114421522|15.09921
20250214114521607|15.09921
20250214114621993|15.09921
20250214114721997|15.12662
20250214114822114|15.12662
20250214114922406|14.98972
20250214115022690|15.18134
20250214115123425|15.40018
20250214115223789|15.09921
20250214115323898|15.09921
20250214115423972|14.98972
20250214115524817|15.15396
20250214115624821|15.01712
20250214115725569|15.15396
20250214115825637|15.15396
20250214115925736|15.18134
20250214120025748|15.15396
20250214120125791|14.96231
20250214120225817|15.15396
20250214120326171|15.15396
20250214120426223|15.18134
20250214120526250|15.15396
20250214120626460|15.18134
20250214120726559|15.45483
20250214120826624|15.20871
20250214120926669|15.15396
20250214121026767|14.98972
20250214121126802|15.40018
20250214121226855|15.18134
20250214121326946|15.18134
20250214121426977|15.15396
20250214121527252|15.20871
20250214121627964|15.29077
20250214121727994|15.42749
20250214121828197|15.40018
20250214121928781|15.48218
20250214122028789|15.56415
20250214122128792|15.42749
20250214122228849|15.18134
20250214122328869|15.45483
20250214122428977|15.53683
20250214122528981|15.45483
20250214122629552|15.48218
20250214122729614|15.42749
20250214122829654|15.53683
20250214122929729|15.56415
20250214123029779|15.6188
20250214123129856|15.45483
20250214123229863|15.42749
20250214123330874|15.45483
20250214123430915|15.50949
20250214123530947|15.75537
20250214123630951|15.64612
20250214123731180|15.42749
20250214123831871|15.50949
20250214123931880|16.30099
20250214124031963|15.18134
20250214124131986|14.88013
20250214124232551|15.64612
20250214124332651|15.6188
20250214124432851|15.56415
20250214124532971|15.56415
20250214124633351|15.59149
20250214124733756|15.50949
20250214124833853|15.86456
20250214124933907|15.64612
20250214125034196|15.72806
20250214125134775|14.02899
20250214125234881|15.59149
20250214125335376|15.6188
20250214125436798|15.56415
20250214125536814|16.02829
20250214125636876|15.80997
20250214125736920|15.15396
20250214125836981|15.78268
20250214125937509|15.64612
20250214130037951|15.70078
20250214130138705|15.56415
20250214130238711|15.64612
20250214130338758|15.59149
20250214130438859|15.78268
20250214130538910|15.53683
20250214130638973|15.83725
20250214130739988|15.67343
20250214130840249|15.78268
20250214130940421|15.64612
20250214131040484|15.72806
20250214131140544|15.86456
20250214131240721|15.72806
20250214131340789|15.78268
20250214131440864|15.70078
20250214131540986|15.75537
20250214131641376|15.78268
20250214131741953|15.72806
20250214131842515|15.83725
20250214131942518|15.86456
20250214132042785|15.78268
20250214132142871|15.80997
20250214132242875|15.80997
20250214132343382|16.02829
20250214132443477|15.86456
20250214132543494|15.86456
20250214132643600|15.94647
20250214132743662|15.97375
20250214132843673|15.91916
20250214132943779|15.78268
20250214133043790|15.80997
20250214133143908|15.89188
20250214133243944|15.91916
20250214133344647|15.59149
20250214133444727|15.91916
20250214133544778|15.94647
20250214133644871|16.32825
20250214133744909|15.91916
20250214133845299|15.94647
20250214133945820|15.89188
20250214134045900|15.94647
20250214134145908|15.89188
20250214134245920|15.94647
20250214134345939|15.97375
20250214134445984|15.94647
20250214134546706|15.94647
20250214134646725|15.86456
20250214134747433|16.0556
20250214134847505|15.97375
20250214134947981|16.02829
20250214135048616|16.08282
20250214135152410|15.97375
20250214135252588|16.08282
20250214135352963|16.16467
20250214135452968|16.08282
20250214135553103|16.11011
20250214135653204|16.13742
20250214135753293|15.91916
20250214135853872|16.08282
20250214135953925|16.13742
20250214140054309|16.24646
20250214140154393|16.16467
20250214140254907|16.21921
20250214140354929|16.16467
20250214140454982|16.16467
20250214140555100|16.08282
20250214140655144|16.51898
20250214140755668|16.08282
20250214140856476|16.08282
20250214140956522|16.16467
20250214141056530|16.11011
20250214141156598|16.13742
20250214141256771|16.16467
20250214141356798|16.24646
20250214141456806|16.16467
20250214141556874|16.16467
20250214141656930|16.16467
20250214141757281|16.30099
20250214141857708|16.19193
20250214141958171|16.16467
20250214142058621|16.30099
20250214142158644|16.19193
20250214142258662|15.94647
20250214142358742|16.16467
20250214142458805|16.27374
20250214142558891|16.32825
20250214142659431|16.0556
20250214142759876|16.11011
20250214142859956|16.16467
20250214143000669|16.11011
20250214143100843|16.08282
20250214143200938|16.08282
20250214143300951|16.08282
20250214143401594|16.13742
20250214143501882|16.08282
20250214143602857|16.16467
20250214143702896|16.08282
20250214143802954|16.0556
20250214143902973|16.11011
20250214144003534|16.08282
20250214144103598|16.0556
20250214144203977|16.08282
20250214144303990|16.11011
20250214144403999|16.08282
20250214144504120|16.27374
20250214144604776|16.11011
20250214144704879|16.16467
20250214144804966|16.13742
20250214144904973|16.27374
20250214145005955|16.08282
20250214145106131|16.08282
20250214145206135|16.19193
20250214145306761|16.19193
20250214145406829|16.19193
20250214145506989|16.19193
20250214145607180|16.49173
20250214145707742|16.16467
20250214145807788|16.16467
20250214145907902|16.30099
20250214150007908|16.21921
20250214150107932|16.21921
20250214150208136|16.16467
20250214150308601|16.24646
20250214150408635|16.21921
20250214150508748|16.19193
20250214150608858|16.49173
20250214150708892|16.30099
20250214150808916|16.24646
20250214150909937|16.27374
20250214151010547|16.24646
20250214151110647|16.54623
20250214151210663|16.27374
20250214151310819|16.27374
20250214151410900|16.08282
20250214151510951|16.30099
20250214151611676|16.24646
20250214151711783|16.21921
20250214151811863|16.30099
20250214151911915|16.38272
20250214152012318|16.49173
20250214152112885|16.38272
20250214152213910|16.38272
20250214152313982|16.49173
20250214152414850|16.30099
20250214152514888|16.43723
20250214152615227|16.49173
20250214152715246|16.43723
20250214152815350|16.43723
20250214152915394|16.41
20250214153016488|16.43723
20250214153116526|16.46451
20250214153216626|16.41
20250214153316657|16.49173
20250214153416679|16.43723
20250214153517795|16.49173
20250214153617892|16.54623
20250214153717941|16.49173
20250214153818428|16.62793
20250214153918479|16.51898
20250214154018521|16.49173
20250214154118641|16.51898
20250214154218824|16.57346
20250214154318918|16.54623
20250214154418976|16.24646
20250214154519436|16.57346
20250214154619483|16.54623
20250214154719566|16.57346
20250214154819763|16.65518
20250214154919936|16.65518
20250214155020795|16.6824
20250214155120808|16.87296
20250214155220432|16.65518
20250214155320775|16.79129
20250214155420865|16.70963
20250214155520913|16.65518
20250214155620998|16.81854
20250214155721161|16.6824
20250214155821235|16.79129
20250214155921580|16.87296
20250214160021732|16.79129
20250214160121737|16.79129
20250214160221848|16.81854
20250214160321926|16.73685
20250214160421993|17.009
20250214160522224|16.95459
20250214160622540|16.92737
20250214160722617|16.87296
20250214160822934|16.95459
20250214160923115|16.92737
20250214161023583|16.92737
20250214161123658|16.92737
20250214161223750|17.11786
20250214161323870|16.95459
20250214161423989|16.98184
20250214161524297|16.98184
20250214161624370|17.009
20250214161724885|16.95459
20250214161824986|16.95459
20250214161924993|17.03622
20250214162025548|17.009
20250214162125568|17.009
20250214162225634|17.03622
20250214162325755|17.11786
20250214162425872|17.14505
20250214162525994|17.09064
20250214162626348|17.11786
20250214162726926|17.22662
20250214162827496|16.95459
20250214162927614|17.06342
20250214163027657|17.09064
20250214163127688|17.17224
20250214163227749|17.11786
20250214163327846|17.06342
20250214163427894|17.06342
20250214163527898|17.19943
20250214163627902|17.14505
20250214163727903|17.68878
20250214163827924|17.14505
20250214163928196|17.14505
20250214164028826|17.17224
20250214164128950|17.28104
20250214164228976|17.17224
20250214164329239|17.14505
20250214164429610|17.28104
20250214164529632|17.14505
20250214164629745|17.17224
20250214164729791|17.11786
20250214164829803|17.09064
20250214164929881|17.11786
20250214165030913|17.09064
20250214165131815|17.14505
20250214165231917|17.03622
20250214165332695|17.06342
20250214165432811|17.11786
20250214165532820|17.09064
20250214165633780|17.06342
20250214165733795|17.06342
20250214165833974|17.06342
20250214165934728|17.03622
20250214170034775|17.03622
20250214170134798|17.06342
20250214170234855|16.95459
20250214170334866|17.09064
20250214170434919|16.49173
20250214170535312|17.09064
20250214170635600|17.03622
20250214170735632|17.009
20250214170835930|17.06342
20250214170936501|17.14505
20250214171036603|17.17224
20250214171136611|17.03622
20250214171236625|17.009
20250214171336744|17.03622
20250214171436765|15.86456
20250214171536813|16.87296
20250214171636926|16.95459
20250214171737303|16.70963
20250214171837442|16.95459
20250214171937526|16.95459
20250214172037597|17.03622
20250214172137672|16.98184
20250214172237745|16.98184
20250214172337803|17.06342
20250214172437923|16.92737
20250214172537985|16.92737
20250214172638108|16.87296
20250214172738818|16.84573
20250214172838916|16.46451
20250214172938944|16.6824
20250214173039318|16.73685
20250214173139384|16.84573
20250214173239634|16.90018
20250214173339722|16.73685
20250214173440126|16.79129
20250214173540788|16.81854
20250214173640888|16.62793
20250214173740996|16.73685
20250214173841538|16.98184
20250214173941916|16.62793
20250214174041990|16.57346
20250214174142700|16.7641
20250214174242777|16.60071
20250214174342898|16.79129
20250214174442993|16.6824
20250214174543449|16.62793
20250214174643923|16.51898
20250214174743989|16.81854
20250214174844962|16.49173
20250214174944975|16.57346
20250214175045889|16.79129
20250214175145894|16.60071
20250214175248473|16.54623
20250214175348843|16.49173
20250214175448911|16.60071
20250214175548976|16.60071
20250214175649920|16.70963
20250214175750557|16.57346
20250214175850640|16.51898
20250214175950747|16.41
20250214180050848|16.49173
20250214180150904|16.49173
20250214180250973|16.49173
20250214180351437|16.32825
20250214180451518|17.90616
20250214180551852|16.49173
20250214180651911|16.51898
20250214180752250|16.43723
20250214180852514|16.49173
20250214180952598|16.54623
20250214181052669|16.30099
20250214181152744|16.38272
20250214181252911|16.43723
20250214181353239|16.38272
20250214181453962|16.41
20250214181554737|16.46451
20250214181654826|16.43723
20250214181754857|16.19193
20250214181854935|16.41
20250214181955267|16.16467
20250214182055366|16.43723
20250214182155552|16.38272
20250214182255650|16.32825
20250214182355986|16.32825
20250214182456527|16.16467
20250214182556638|16.3555
20250214182656698|16.27374
20250214182756772|16.24646
20250214182856887|16.21921
20250214182956980|16.32825
20250214183056982|16.08282
20250214183157535|16.11011
20250214183257955|16.27374
20250214183357984|16.16467
20250214183458852|16.19193
20250214183558915|16.27374
20250214183658937|16.08282
20250214183758975|16.02829
20250214183858982|16.19193
20250214183959202|16.21921
20250214184059430|16.11011
20250214184159850|16.19193
20250214184259881|16.16467
20250214184359972|17.06342
20250214184500429|16.13742
20250214184600599|16.16467
20250214184700621|16.19193
20250214184800731|16.13742
20250214184900738|16.08282
20250214185000786|16.08282
20250214185100864|16.08282
20250214185200914|15.80997
20250214185300982|16.0556
20250214185401657|16.02829
20250214185501760|16.00101
20250214185601803|16.02829
20250214185701920|15.97375
20250214185801944|15.94647
20250214185902511|15.91916
20250214190002599|16.00101
20250214190103185|16.19193
20250214190203235|15.94647
20250214190303732|16.00101
20250214190403793|15.86456
20250214190503822|15.91916
20250214190603926|15.94647
20250214190703945|15.91916
20250214190804146|16.00101
20250214190904759|15.89188
20250214191004834|15.89188
20250214191104936|15.78268
20250214191205431|15.91916
20250214191305496|15.86456
20250214191405540|15.91916
20250214191505974|15.86456
20250214191606170|16.30099
20250214191706215|15.86456
20250214191806790|15.75537
20250214191906798|15.80997
20250214192007857|15.83725
20250214192107949|15.83725
20250214192207985|15.80997
20250214192308959|15.78268
20250214192408986|15.78268
20250214192509282|15.83725
20250214192609404|15.75537
20250214192709774|16.19193
20250214192809779|15.83725
20250214192909788|15.83725
20250214193009906|15.64612
20250214193110533|15.80997
20250214193210646|15.64612
20250214193310760|15.94647
20250214193410847|15.80997
20250214193510870|15.78268
20250214193610930|15.86456
20250214193711393|15.70078
20250214193811922|15.70078
20250214193912980|15.78268
20250214194013373|15.70078
20250214194113698|15.70078
20250214194213808|15.91916
20250214194313930|15.72806
20250214194414449|15.72806
20250214194514903|15.78268
20250214194614952|15.67343
20250214194715218|15.67343
20250214194815896|15.91916
20250214194915938|15.67343
20250214195016276|15.45483
20250214195116804|15.83725
20250214195216808|15.67343
20250214195316425|16.27374
20250214195416490|15.70078
20250214195516647|15.67343
20250214195616747|15.59149
20250214195716758|15.64612
20250214195816881|15.72806
20250214195916985|15.64612
20250214200017125|15.64612
20250214200117428|15.56415
20250214200217449|15.75537
20250214200317956|15.59149
20250214200418486|15.6188
20250214200518909|15.20871
20250214200619877|15.64612
20250214200719969|15.53683
20250214200820536|15.67343
20250214200920599|15.6188
20250214201020871|15.59149
20250214201120875|15.15396
20250214201220989|15.59149
20250214201321933|15.64612
20250214201422651|15.53683
20250214201522770|14.98972
20250214201622775|15.56415
20250214201722838|15.53683
20250214201822909|15.67343
20250214201923122|15.56415
20250214202023715|15.56415
20250214202123763|15.80997
20250214202224427|15.53683
20250214202324929|15.6188
20250214202424950|15.67343
20250214202525163|15.50949
20250214202625175|15.53683
20250214202725833|15.53683
20250214202825880|15.53683
20250214202925897|15.50949
20250214203025996|15.12662
20250214203126120|15.48218
20250214203226372|15.59149
20250214203326404|15.50949
20250214203426964|15.86456
20250214203527237|15.45483
20250214203627240|15.53683
20250214203727244|15.48218
20250214203827365|15.45483
20250214203927368|15.45483
20250214204027487|15.6188
20250214204127525|15.50949
20250214204227528|15.48218
20250214204327621|15.42749
20250214204427936|15.42749
20250214204527946|15.45483
20250214204628131|15.86456
20250214204728136|15.53683
20250214204828232|15.50949
20250214204928643|15.53683
20250214205028956|15.91916
20250214205128994|15.53683
20250214205229160|15.45483
20250214205329360|15.42749
20250214205429369|15.48218
20250214205529410|15.09921
20250214205629416|15.53683
20250214205729857|15.91916
20250214205829928|15.48218
20250214205930282|15.50949
20250214210030302|15.45483
20250214210130453|15.09921
20250214210230543|15.42749
20250214210330562|15.40018
20250214210430859|15.48218
20250214210530976|15.45483
20250214210631116|15.15396
20250214210731117|15.67343
20250214210831124|15.45483
20250214210931160|15.70078
20250214211031262|15.42749
20250214211131263|15.42749
20250214211231272|15.45483
20250214211331370|15.40018
20250214211431918|15.42749
20250214211531934|17.17224
20250214211631988|15.45483
20250214211732105|15.42749
20250214211832139|15.42749
20250214211932224|14.93494
20250214212032912|15.40018
20250214212132980|15.56415
20250214212233708|15.42749
20250214212333758|15.40018
20250214212433787|15.42749
20250214212533903|15.42749
20250214212633974|15.40018
20250214212734595|15.20871
20250214212834803|15.42749
20250214212934868|15.50949
20250214213034969|15.18134
20250214213135292|15.42749
20250214213235356|15.45483
20250214213336140|15.45483
20250214213436885|15.20871
20250214213536893|15.20871
20250214213637198|15.48218
20250214213737444|15.45483
20250214213837484|15.45483
20250214213937514|15.94647
20250214214037790|15.42749
20250214214137799|15.42749
20250214214237897|15.67343
20250214214337899|18.66656
20250214214438627|15.42749
20250214214538731|15.09921
20250214214638765|15.45483
20250214214738877|15.20871
20250214214838946|15.40018
20250214214938974|15.20871
20250214215039197|15.45483
20250214215139974|15.40018
20250214215240156|14.90753
20250214215346636|15.6188
20250214215446746|15.20871
20250214215546912|15.40018
20250214215646982|15.15396
20250214215747235|15.40018
20250214215847359|15.18134
20250214215947986|15.18134
20250214220048830|15.42749
20250214220148918|15.40018
20250214220248978|15.26343
20250214220349367|15.45483
20250214220449485|15.23608
20250214220549495|15.40018
20250214220649543|15.40018
20250214220749612|15.45483
20250214220849779|15.40018
20250214220949824|15.18134
20250214221050548|15.18134
20250214221150978|15.42749
20250214221251106|15.20871
20250214221351227|15.26343
20250214221451351|15.56415
20250214221551618|15.42749
20250214221651682|15.20871
20250214221751778|15.45483
20250214221851786|15.18134
20250214221951822|15.42749
20250214222051854|15.64612
20250214222151898|15.26343
20250214222251926|15.42749
20250214222351950|15.40018
20250214222452242|15.40018
20250214222552428|15.40018
20250214222652749|15.53683
20250214222752886|15.40018
20250214222852973|15.42749
20250214222953561|15.40018
20250214223053601|15.20871
20250214223153653|15.48218
20250214223253788|15.26343
20250214223353809|15.40018
20250214223454416|15.42749
20250214223554452|15.40018
20250214223654973|15.45483
20250214223754983|15.20871
20250214223854991|15.20871
20250214223955101|15.40018
20250214224055532|15.42749
20250214224155642|15.26343
20250214224255738|15.40018
20250214224355816|15.42749
20250214224455850|15.42749
20250214224555923|15.23608
20250214224655958|15.48218
20250214224755970|15.56415
20250214224855999|15.20871
20250214224956789|15.45483
20250214225056911|15.78268
20250214225156943|15.42749
20250214225257162|15.53683
20250214225357934|15.42749
20250214225457952|15.23608
20250214225558319|15.40018
20250214225658759|15.40018
20250214225758860|15.42749
20250214225858943|15.40018
20250214225959420|15.42749
20250214230059492|15.40018
20250214230159512|15.15396
20250214230259634|15.45483
20250214230359645|15.20871
20250214230459735|15.48218
20250214230559750|15.67343
20250214230659928|15.18134
20250214230759961|15.23608
20250214230859986|15.40018
20250214231000462|15.40018
20250214231100575|15.40018
20250214231200669|15.42749
20250214231300707|15.45483
20250214231400780|15.42749
20250214231500920|15.20871
20250214231601412|14.98972
20250214231701509|15.42749
20250214231801610|15.42749
20250214231901671|15.42749
20250214232001861|14.13898
20250214232102331|15.40018
20250214232202394|15.45483
20250214232302444|15.18134
20250214232402504|15.40018
20250214232502508|15.42749
20250214232602533|15.40018
20250214232702815|15.40018
20250214232802901|15.45483
20250214232903103|15.53683
20250214233003842|15.42749
20250214233103940|15.53683
20250214233204409|15.40018
20250214233304499|15.20871
20250214233404597|15.18134
20250214233504984|15.42749
20250214233605646|15.40018
20250214233706536|15.09921
20250214233806626|15.53683
20250214233906652|13.45023
20250214234006656|15.42749
20250214234106908|15.48218
20250214234206920|15.42749
20250214234306926|15.45483
20250214234407313|15.40018
20250214234507711|15.42749
20250214234607737|15.53683
20250214234707847|15.59149
20250214234807911|15.40018
20250214234907938|15.42749
20250214235008565|15.50949
20250214235108677|15.26343
20250214235208929|15.45483
20250214235308960|15.40018
20250214235412471|15.42749
20250214235512857|15.6188
20250214235612874|15.53683
20250214235712975|15.40018
20250214235813586|15.42749
20250214235913936|15.42749