20250215000013982|15.42749
20250215000114870|15.50949
20250215000215277|15.50949
20250215000315762|15.45483
20250215000415883|15.64612
20250215000515891|15.45483
20250215000615932|15.20871
20250215000716375|15.45483
20250215000816729|15.50949
20250215000916802|15.45483
20250215001016923|14.93494
20250215001116994|15.45483
20250215001216997|15.56415
20250215001317503|15.42749
20250215001417524|15.67343
20250215001518145|15.45483
20250215001618617|15.45483
20250215001718666|15.04446
20250215001818860|15.40018
20250215001918887|15.48218
20250215002019905|15.42749
20250215002119921|15.56415
20250215002219949|16.0556
20250215002320584|15.45483
20250215002420739|15.45483
20250215002520791|15.45483
20250215002620849|15.6188
20250215002720866|15.18134
20250215002820869|15.18134
20250215002920922|15.42749
20250215003020938|15.48218
20250215003121533|15.53683
20250215003221544|15.18134
20250215003321654|15.42749
20250215003421849|15.50949
20250215003521853|15.45483
20250215003621930|15.42749
20250215003721992|15.15396
20250215003822288|15.09921
20250215003922343|15.42749
20250215004022920|15.04446
20250215004122969|15.42749
20250215004223498|15.45483
20250215004323517|15.42749
20250215004423619|15.40018
20250215004523681|15.40018
20250215004623793|15.50949
20250215004724294|15.45483
20250215004824739|15.40018
20250215004924812|15.45483
20250215005024932|15.50949
20250215005124996|15.45483
20250215005225105|15.40018
20250215005325120|15.48218
20250215005425787|15.42749
20250215005525982|15.53683
20250215005626358|15.12662
20250215005726399|15.53683
20250215005826956|15.56415
20250215005927124|15.40018
20250215010027957|15.45483
20250215010127984|15.42749
20250215010228226|14.82532
20250215010328266|15.40018
20250215010428442|17.52573
20250215010528520|15.45483
20250215010628931|15.56415
20250215010729160|15.09921
20250215010829495|15.42749
20250215010929531|15.56415
20250215011029789|15.45483
20250215011129810|20.73056
20250215011229889|15.42749
20250215011329891|15.45483
20250215011430875|15.42749
20250215011530880|15.45483
20250215011630932|15.23608
20250215011731762|15.20871
20250215011831806|15.40018
20250215011931852|15.67343
20250215012031949|15.53683
20250215012131957|15.40018
20250215012232224|15.15396
20250215012332656|15.50949
20250215012432663|15.45483
20250215012532936|15.42749
20250215012632937|15.45483
20250215012733139|15.20871
20250215012833236|15.40018
20250215012933597|15.20871
20250215013033600|15.42749
20250215013133623|15.42749
20250215013233682|15.56415
20250215013333724|15.40018
20250215013433813|15.23608
20250215013533908|15.42749
20250215013633914|15.48218
20250215013734272|15.40018
20250215013834391|15.40018
20250215013934449|15.15396
20250215014034732|15.42749
20250215014134765|15.45483
20250215014234871|15.42749
20250215014334934|15.42749
20250215014435513|15.42749
20250215014535519|15.42749
20250215014635618|15.45483
20250215014735907|15.45483
20250215014835976|15.42749
20250215014936612|15.45483
20250215015036674|15.40018
20250215015136746|15.42749
20250215015236783|15.45483
20250215015336895|15.48218
20250215015441432|15.42749
20250215015615692|15.56415
20250215015715789|15.42749
20250215015815815|15.09921
20250215015915860|15.45483
20250215020015886|15.48218
20250215020115901|15.42749
20250215020215938|15.45483
20250215020316195|15.42749
20250215020416584|15.45483
20250215020516678|15.45483
20250215020616743|15.42749
20250215020717729|15.40018
20250215020817810|15.42749
20250215020917949|15.18134
20250215021018322|15.48218
20250215021118393|15.6188
20250215021218861|15.45483
20250215021318941|15.45483
20250215021418990|15.42749
20250215021519634|15.42749
20250215021619727|15.6188
20250215021719807|15.45483
20250215021820304|15.50949
20250215021920462|15.09921
20250215022020486|15.42749
20250215022120544|15.48218
20250215022220758|15.56415
20250215022320775|15.56415
20250215022420794|15.53683
20250215022520884|15.72806
20250215022620946|15.53683
20250215022720998|15.56415
20250215022821130|15.48218
20250215022921639|15.6188
20250215023021907|15.53683
20250215023121915|15.53683
20250215023221959|15.45483
20250215023322503|15.53683
20250215023422754|15.20871
20250215023522816|15.53683
20250215023622904|15.50949
20250215023722934|15.67343
20250215023822959|15.64612
20250215023922982|15.56415
20250215024024610|15.56415
20250215024124631|15.23608
20250215024224643|15.56415
20250215024324654|15.59149
20250215024424767|15.64612
20250215024524863|15.53683
20250215024624945|15.45483
20250215024724960|16.02829
20250215024825635|15.6188
20250215024925638|15.75537
20250215025025660|15.59149
20250215025125737|15.53683
20250215025225765|15.56415
20250215025325792|15.59149
20250215025425898|15.56415
20250215025525954|15.72806
20250215025625983|15.6188
20250215025726778|14.55106
20250215025826866|15.64612
20250215025926891|15.56415
20250215030026922|15.59149
20250215030126993|15.64612
20250215030227113|15.64612
20250215030327519|15.67343
20250215030427642|15.64612
20250215030527869|15.56415
20250215030627990|15.86456
20250215030728596|15.64612
20250215030828639|15.64612
20250215030928741|15.56415
20250215031029527|15.75537
20250215031129528|15.83725
20250215031229954|16.11011
20250215031330660|15.40018
20250215031430886|15.94647
20250215031530924|15.01712
20250215031630974|15.70078
20250215031731189|15.48218
20250215031831979|15.70078
20250215031932768|15.78268
20250215032032790|15.70078
20250215032132847|16.32825
20250215032232911|15.72806
20250215032333885|15.86456
20250215032433997|15.70078
20250215032534673|18.42218
20250215032634777|15.64612
20250215032734787|15.70078
20250215032834811|15.91916
20250215032934900|15.72806
20250215033035244|15.70078
20250215033135592|15.70078
20250215033235633|15.86456
20250215033335748|15.70078
20250215033435814|15.70078
20250215033535879|15.72806
20250215033635986|15.86456
20250215033736786|15.75537
20250215033836800|15.80997
20250215033936912|15.94647
20250215034037118|15.89188
20250215034137254|15.80997
20250215034237563|15.6188
20250215034337653|15.09921
20250215034437772|15.80997
20250215034537788|15.78268
20250215034637809|15.91916
20250215034737820|15.78268
20250215034837858|15.67343
20250215034937861|15.78268
20250215035037925|15.83725
20250215035137940|15.80997
20250215035237944|15.80997
20250215035338722|15.64612
20250215035438743|15.78268
20250215035509401|15.83725
20250215035621620|15.70078
20250215035721632|15.70078
20250215035821665|15.80997
20250215035921776|15.86456
20250215040021853|15.83725
20250215040121872|15.86456
20250215040221969|18.82947
20250215040322768|15.86456
20250215040423674|15.78268
20250215040523747|15.80997
20250215040623809|15.78268
20250215040723819|15.86456
20250215040823827|15.80997
20250215040923878|15.80997
20250215041023948|15.80997
20250215041123954|15.70078
20250215041224629|16.02829
20250215041324668|15.6188
20250215041424757|15.67343
20250215041524779|16.02829
20250215041624889|15.80997
20250215041724893|15.86456
20250215041825708|15.86456
20250215041925726|15.80997
20250215042025740|15.86456
20250215042125850|15.75537
20250215042225991|15.89188
20250215042326777|15.78268
20250215042426813|15.86456
20250215042526819|15.80997
20250215042626935|15.83725
20250215042727283|15.6188
20250215042827882|15.80997
20250215042928184|15.80997
20250215043028246|15.80997
20250215043128265|15.70078
20250215043228913|15.91916
20250215043328937|15.80997
20250215043429568|15.80997
20250215043529585|15.89188
20250215043629986|15.83725
20250215043730622|15.75537
20250215043830652|16.00101
20250215043930724|15.86456
20250215044030774|15.89188
20250215044130802|15.20871
20250215044230847|15.83725
20250215044330952|17.60727
20250215044430957|15.86456
20250215044531427|15.97375
20250215044631787|15.86456
20250215044731948|15.80997
20250215044831998|15.80997
20250215044932335|15.80997
20250215045032430|15.64612
20250215045132893|15.75537
20250215045232943|15.70078
20250215045332999|15.83725
20250215045433816|15.83725
20250215045533869|15.80997
20250215045633941|15.75537
20250215045734734|15.80997
20250215045834838|15.80997
20250215045934932|15.70078
20250215050034994|15.80997
20250215050135602|15.72806
20250215050235626|15.80997
20250215050335695|15.83725
20250215050435775|15.86456
20250215050536274|15.80997
20250215050636355|15.78268
20250215050736910|15.75537
20250215050836920|15.78268
20250215050937206|15.75537
20250215051037407|16.02829
20250215051137474|15.91916
20250215051237567|15.78268
20250215051337618|15.75537
20250215051437635|15.75537
20250215051537741|15.70078
20250215051637798|15.86456
20250215051737909|15.70078
20250215051837960|15.59149
20250215051937976|15.91916
20250215052038258|15.78268
20250215052138389|15.67343
20250215052238436|15.72806
20250215052338613|15.72806
20250215052438639|16.00101
20250215052538985|15.75537
20250215052639949|15.67343
20250215052739965|15.72806
20250215052840160|14.88013
20250215052940544|15.6188
20250215053040598|15.64612
20250215053140656|15.64612
20250215053240724|15.80997
20250215053340775|15.70078
20250215053441614|15.67343
20250215053541635|15.70078
20250215053641642|15.64612
20250215053741754|15.59149
20250215053841810|15.64612
20250215053941811|15.83725
20250215054041814|15.59149
20250215054141915|15.40018
20250215054241943|15.70078
20250215054342244|15.50949
20250215054442808|15.53683
20250215054542893|15.6188
20250215054642944|15.56415
20250215054743395|15.6188
20250215054843492|15.70078
20250215054943902|15.78268
20250215055044621|15.45483
20250215055144680|15.67343
20250215055244794|15.67343
20250215055344798|15.48218
20250215055444916|15.6188
20250215055537404|15.6188
20250215055637516|15.64612
20250215055737528|14.82532
20250215055837693|13.03561
20250215055937760|15.59149
20250215060037908|15.75537
20250215060138480|15.59149
20250215060238717|15.70078
20250215060338730|15.64612
20250215060438784|15.97375
20250215060538867|15.64612
20250215060638949|15.56415
20250215060739635|15.59149
20250215060839826|15.64612
20250215060940621|15.53683
20250215061040665|15.56415
20250215061140852|15.56415
20250215061240902|15.56415
20250215061341393|15.64612
20250215061441407|15.56415
20250215061541524|15.53683
20250215061641552|15.53683
20250215061741617|15.48218
20250215061841681|15.50949
20250215061941797|15.53683
20250215062041847|15.53683
20250215062141919|15.48218
20250215062241946|15.50949
20250215062342683|15.45483
20250215062442729|15.86456
20250215062542783|15.86456
20250215062642813|15.50949
20250215062742916|15.23608
20250215062843923|15.6188
20250215062943943|15.18134
20250215063043974|15.53683
20250215063143988|15.18134
20250215063243991|15.45483
20250215063344488|15.64612
20250215063444855|15.53683
20250215063544916|15.40018
20250215063644999|15.48218
20250215063745987|15.42749
20250215063846752|15.23608
20250215063946837|15.45483
20250215064046907|15.42749
20250215064146951|15.45483
20250215064246952|15.42749
20250215064347425|15.56415
20250215064447801|15.45483
20250215064547904|15.20871
20250215064647972|15.45483
20250215064748507|15.45483
20250215064848526|15.42749
20250215064948543|15.42749
20250215065048612|15.40018
20250215065148683|15.50949
20250215065248745|15.18134
20250215065348802|15.50949
20250215065448863|15.40018
20250215065548980|15.40018
20250215065649988|15.20871
20250215065750103|15.23608
20250215065850323|15.40018
20250215065950706|15.20871
20250215070050954|15.53683
20250215070150991|15.40018
20250215070251619|15.40018
20250215070351738|15.40018
20250215070451966|15.40018
20250215070552346|15.56415
20250215070652350|15.40018
20250215070752414|15.18134
20250215070852857|15.18134
20250215070952878|15.42749
20250215071052990|15.20871
20250215071153640|15.64612
20250215071253732|15.18134
20250215071353766|15.40018
20250215071453822|15.18134
20250215071553897|15.20871
20250215071653938|15.20871
20250215071754461|15.40018
20250215071854583|15.20871
20250215071954974|15.40018
20250215072055600|15.26343
20250215072155634|15.48218
20250215072255815|15.18134
20250215072355846|15.12662
20250215072455901|15.20871
20250215072556857|15.20871
20250215072656951|15.20871
20250215072757524|16.32825
20250215072857598|15.15396
20250215072957895|15.23608
20250215073057916|13.5882
20250215073157983|15.40018
20250215073258976|14.82532
20250215073359201|14.96231
20250215073459749|15.40018
20250215073559800|15.48218
20250215073659818|15.18134
20250215073759917|15.18134
20250215073859931|15.12662
20250215073959999|15.18134
20250215074100239|15.20871
20250215074200700|15.12662
20250215074300758|15.15396
20250215074400814|15.12662
20250215074500845|15.09921
20250215074600905|15.09921
20250215074700923|15.80997
20250215074801183|15.20871
20250215074901808|15.15396
20250215075001925|15.15396
20250215075101960|15.15396
20250215075201971|15.12662
20250215075302507|15.09921
20250215075402799|15.45483
20250215075502919|15.40018
20250215075604416|15.12662
20250215075704495|15.12662
20250215075804520|15.09921
20250215075904530|15.09921
20250215080004875|15.12662
20250215080104952|15.09921
20250215080205373|14.82532
20250215080305763|15.18134
20250215080405777|15.09921
20250215080505821|14.93494
20250215080605909|15.09921
20250215080705920|15.20871
20250215080806256|15.09921
20250215080906936|15.01712
20250215081007301|14.88013
20250215081107365|15.18134
20250215081207879|15.09921
20250215081307984|15.09921
20250215081408973|15.04446
20250215081509723|15.15396
20250215081609827|15.07187
20250215081709917|15.04446
20250215081809970|14.98972
20250215081910545|15.26343
20250215082010604|15.01712
20250215082110634|15.09921
20250215082210656|14.93494
20250215082310870|15.09921
20250215082410929|15.09921
20250215082510943|15.01712
20250215082610961|15.09921
20250215082710984|14.90753
20250215082811167|15.09921
20250215082911311|15.09921
20250215083011389|15.09921
20250215083112369|15.89188
20250215083212397|15.09921
20250215083312446|15.09921
20250215083412737|15.09921
20250215083512750|15.23608
20250215083612768|14.98972
20250215083712818|15.09921
20250215083812900|15.09921
20250215083912952|15.12662
20250215084013327|15.09921
20250215084113353|15.01712
20250215084213839|15.09921
20250215084313902|15.04446
20250215084413976|15.01712
20250215084514494|15.09921
20250215084614607|15.04446
20250215084714728|14.93494
20250215084814796|15.04446
20250215084914957|14.98972
20250215085015477|15.01712
20250215085115831|15.09921
20250215085215932|15.09921
20250215085316191|15.01712
20250215085416410|15.18134
20250215085516413|14.93494
20250215085617279|14.98972
20250215085717363|14.98972
20250215085817576|14.85272
20250215085917699|14.98972
20250215090017787|15.01712
20250215090117887|15.09921
20250215090217913|15.01712
20250215090317961|15.09921
20250215090418815|15.04446
20250215090518875|14.98972
20250215090618876|15.09921
20250215090718947|14.98972
20250215090818983|15.04446
20250215090919721|14.98972
20250215091019726|14.93494
20250215091119760|15.67343
20250215091219851|15.01712
20250215091319866|15.04446
20250215091419908|15.40018
20250215091519973|15.20871
20250215091619974|14.98972
20250215091720162|15.09921
20250215091820932|14.96231
20250215091921326|14.98972
20250215092021349|14.52362
20250215092121368|14.98972
20250215092221933|14.96231
20250215092322348|14.98972
20250215092422825|14.96231
20250215092522897|14.98972
20250215092622954|14.93494
20250215092723564|14.79791
20250215092823656|14.98972
20250215092923727|14.96231
20250215093023745|15.09921
20250215093123816|15.09921
20250215093223833|15.01712
20250215093323947|14.98972
20250215093424239|14.85272
20250215093524682|15.01712
20250215093624795|15.04446
20250215093724818|14.98972
20250215093824909|14.96231
20250215093924990|14.60593
20250215094025102|14.96231
20250215094125105|14.96231
20250215094225116|14.93494
20250215094325691|15.01712
20250215094425777|14.88013
20250215094525866|15.01712
20250215094625881|14.88013
20250215094725944|15.04446
20250215094826178|14.98972
20250215094926477|14.93494
20250215095026489|14.90753
20250215095126685|23.07532
20250215095226769|14.98972
20250215095326787|14.93494
20250215095427677|14.68823
20250215095527777|14.98972
20250215095633410|14.90753
20250215095733533|15.09921
20250215095833637|15.09921
20250215095933882|14.96231
20250215100033933|14.96231
20250215100133993|14.93494
20250215100234666|14.98972
20250215100334721|15.04446
20250215100434740|15.01712
20250215100534876|15.15396
20250215100634939|14.82532
20250215100734975|14.93494
20250215100834986|15.01712
20250215100935458|14.93494
20250215101035851|15.09921
20250215101135926|14.96231
20250215101235985|15.40018
20250215101336299|14.77048
20250215101436895|14.98972
20250215101536973|14.96231
20250215101637363|15.01712
20250215101737661|15.18134
20250215101837730|15.04446
20250215101937759|14.93494
20250215102037784|14.93494
20250215102137964|14.88013
20250215102238737|14.98972
20250215102338744|15.04446
20250215102438807|15.01712
20250215102538854|14.88013
20250215102638856|14.98972
20250215102738953|14.49619
20250215102839219|15.09921
20250215102939658|15.45483
20250215103039715|15.04446
20250215103139769|15.04446
20250215103239812|15.09921
20250215103339888|15.01712
20250215103439977|15.09921
20250215103540972|15.09921
20250215103641117|14.96231
20250215103741239|15.40018
20250215103841724|15.64612
20250215103941848|15.01712
20250215104041961|14.79791
20250215104142514|15.04446
20250215104242610|14.96231
20250215104342764|15.01712
20250215104443853|14.96231
20250215104543938|14.63339
20250215104644199|14.93494
20250215104744245|14.79791
20250215104844350|14.90753
20250215104944407|15.04446
20250215105044480|14.93494
20250215105144889|14.96231
20250215105245773|14.63339
20250215105345877|14.82532
20250215105445914|14.93494
20250215105546182|14.93494
20250215105646628|15.40018
20250215105746859|14.88013
20250215105846884|14.93494
20250215105946942|14.6608
20250215110046943|14.90753
20250215110147163|14.98972
20250215110247550|15.09921
20250215110348620|14.93494
20250215110448672|15.01712
20250215110548673|14.98972
20250215110648727|15.04446
20250215110748743|15.04446
20250215110848801|14.88013
20250215110948849|14.96231
20250215111048933|14.96231
20250215111149395|14.98972
20250215111249845|14.90753
20250215111349926|14.98972
20250215111450102|15.09921
20250215111550111|15.01712
20250215111650444|2.618164
20250215111750522|14.93494
20250215111850904|14.93494
20250215111950955|15.04446
20250215112051595|14.93494
20250215112151672|14.96231
20250215112251687|14.93494
20250215112351753|14.96231
20250215112451954|15.09921
20250215112552223|14.98972
20250215112652677|15.09921
20250215112752750|15.04446
20250215112852862|14.96231
20250215112952972|14.96231
20250215113053585|14.98972
20250215113153909|16.02829
20250215113254299|15.01712
20250215113354378|14.98972
20250215113454651|15.01712
20250215113554869|15.04446
20250215113654933|15.01712
20250215113755516|14.93494
20250215113855653|14.90753
20250215113955736|14.96231
20250215114055853|15.18134
20250215114156783|14.96231
20250215114256848|14.98972
20250215114356974|14.96231
20250215114456987|14.98972
20250215114557322|15.01712
20250215114657584|14.96231
20250215114757602|14.96231
20250215114857676|14.98972
20250215114957736|14.98972
20250215115057989|7.831451
20250215115158951|14.90753
20250215115259512|15.01712
20250215115359694|14.77048
20250215115459766|14.98972
20250215115559797|15.09921
20250215115700493|14.93494
20250215115800610|14.96231
20250215115900634|14.93494
20250215120000734|14.93494
20250215120100782|15.01712
20250215120200860|14.98972
20250215120300926|14.98972
20250215120401722|15.04446
20250215120501751|14.98972
20250215120601934|5.680847
20250215120701971|15.40018
20250215120802952|14.96231
20250215120903565|14.57849
20250215121003671|17.06342
20250215121103732|15.01712
20250215121203814|15.09921
20250215121303851|14.98972
20250215121403971|14.98972
20250215121504834|14.90753
20250215121604911|14.96231
20250215121706256|14.96231
20250215121806370|14.98972
20250215121906475|14.93494
20250215122006488|15.01712
20250215122106525|14.90753
20250215122206603|14.82532
20250215122306664|16.19193
20250215122406878|14.93494
20250215122506931|14.98972
20250215122606935|15.09921
20250215122707369|15.01712
20250215122807732|14.7431
20250215122907875|14.93494
20250215123008797|14.98972
20250215123108855|14.90753
20250215123208888|14.98972
20250215123308926|14.98972
20250215123409350|14.77048
20250215123509372|14.82532
20250215123609403|13.47781
20250215123709644|15.01712
20250215123810520|15.04446
20250215123910617|15.09921
20250215124010723|14.98972
20250215124110809|14.96231
20250215124210821|14.98972
20250215124310869|14.82532
20250215124410940|14.96231
20250215124510959|14.98972
20250215124611811|14.93494
20250215124711972|15.01712
20250215124811975|14.98972
20250215124911980|14.90753
20250215125012989|15.09921
20250215125113574|14.90753
20250215125213617|14.90753
20250215125313652|14.98972
20250215125413729|14.98972
20250215125513798|14.93494
20250215125613813|14.98972
20250215125713820|14.98972
20250215125813939|15.18134
20250215125913942|14.85272
20250215130014633|15.01712
20250215130114747|14.85272
20250215130214818|14.96231
20250215130314863|14.93494
20250215130414892|14.98972
20250215130515450|14.96231
20250215130615536|15.09921
20250215130715634|14.60593
20250215130815812|15.01712
20250215130915896|14.41379
20250215131015953|14.96231
20250215131116568|14.82532
20250215131216650|14.93494
20250215131316758|14.93494
20250215131416854|15.01712
20250215131516929|14.98972
20250215131616935|14.90753
20250215131716953|14.93494
20250215131817236|14.85272
20250215131917627|15.12662
20250215132017653|15.01712
20250215132117677|15.12662
20250215132217788|14.79791
20250215132317870|14.98972
20250215132417953|15.15396
20250215132517971|14.98972
20250215132618794|14.93494
20250215132718946|15.04446
20250215132819531|15.67343
20250215132920139|14.93494
20250215133020503|14.98972
20250215133120993|15.18134
20250215133221135|15.56415
20250215133321629|14.98972
20250215133421965|15.04446
20250215133521999|14.98972
20250215133622942|15.09921
20250215133723136|14.93494
20250215133823932|15.40018
20250215133923947|15.09921
20250215134024427|14.96231
20250215134124953|14.93494
20250215134224974|14.90753
20250215134325460|14.98972
20250215134425464|14.98972
20250215134525525|14.7431
20250215134625617|14.93494
20250215134725811|15.18134
20250215134825874|14.96231
20250215134925900|15.45483
20250215135026266|14.93494
20250215135126293|14.98972
20250215135226370|14.98972
20250215135326373|14.96231
20250215135426478|15.09921
20250215135526529|15.09921
20250215135626883|15.12662
20250215135728423|15.09921
20250215135828479|16.6824
20250215135928937|15.04446
20250215140028985|14.82532
20250215140128999|15.04446
20250215140229764|15.09921
20250215140329848|14.68823
20250215140429940|15.01712
20250215140529985|14.98972
20250215140630998|15.20871
20250215140731122|14.98972
20250215140831575|15.18134
20250215140931601|15.04446
20250215141031672|14.68823
20250215141131769|15.09921
20250215141231808|15.09921
20250215141331854|15.01712
20250215141432729|15.23608
20250215141532850|14.98972
20250215141632875|14.90753
20250215141732980|15.15396
20250215141833915|15.04446
20250215141934371|15.09921
20250215142034473|15.04446
20250215142134496|14.85272
20250215142235231|15.09921
20250215142335348|15.04446
20250215142435592|15.15396
20250215142535618|15.09921
20250215142635643|15.01712
20250215142735670|14.52362
20250215142835845|15.09921
20250215142935864|15.09921
20250215143035968|15.09921
20250215143136412|15.07187
20250215143236532|15.15396
20250215143336620|15.40018
20250215143436983|15.15396
20250215143537106|15.01712
20250215143637922|15.04446
20250215143738372|14.79791
20250215143838411|14.98972
20250215143938841|14.98972
20250215144038909|15.09921
20250215144139162|15.15396
20250215144239949|15.09921
20250215144339953|15.09921
20250215144440303|15.04446
20250215144540779|15.09921
20250215144640884|15.01712
20250215144740899|15.09921
20250215144840979|15.09921
20250215144941423|15.09921
20250215145041534|15.04446
20250215145141771|15.01712
20250215145241841|15.04446
20250215145341845|15.09921
20250215145441861|15.18134
20250215145541924|15.09921
20250215145642263|15.15396
20250215145742811|15.09921
20250215145842816|15.09921
20250215145942846|15.09921
20250215150042934|15.15396
20250215150143461|15.09921
20250215150243788|14.6608
20250215150344536|14.98972
20250215150444618|15.09921
20250215150544855|15.09921
20250215150644970|15.09921
20250215150744977|15.12662
20250215150845800|15.12662
20250215150945900|15.04446
20250215151045935|15.09921
20250215151145941|15.09921
20250215151245944|15.42749
20250215151346173|15.15396
20250215151446185|15.09921
20250215151546192|15.15396
20250215151646970|15.09921
20250215151746992|15.18134
20250215151847712|15.15396
20250215151947845|15.09921
20250215152047922|15.09921
20250215152147979|15.18134
20250215152248613|15.09921
20250215152348658|15.09921
20250215152449534|15.09921
20250215152549634|15.18134
20250215152649673|15.09921
20250215152749766|14.44125
20250215152849823|14.93494
20250215152949895|14.93494
20250215153049926|15.09921
20250215153149931|15.15396
20250215153251335|15.09921
20250215153351388|15.12662
20250215153451481|14.98972
20250215153551789|15.42749
20250215153651905|15.80997
20250215153751907|15.01712
20250215153851989|15.53683
20250215153951997|14.77048
20250215154052200|15.40018
20250215154152442|15.09921
20250215154252509|16.0556
20250215154352703|15.12662
20250215154452806|15.15396
20250215154553453|15.12662
20250215154653500|15.09921
20250215154753612|15.12662
20250215154853621|15.09921
20250215154953828|15.15396
20250215155053858|15.15396
20250215155153870|15.09921
20250215155253992|15.15396
20250215155355990|14.96231
20250215155456974|15.15396
20250215155557812|15.09921
20250215155657885|15.12662
20250215155820402|15.09921
20250215155920645|15.18134
20250215160020747|15.12662
20250215160120756|15.12662
20250215160220916|15.18134
20250215160321316|15.12662
20250215160421350|15.09921
20250215160521390|15.09921
20250215160621395|15.09921
20250215160721438|15.20871
20250215160821528|15.18134
20250215160921892|15.20871
20250215161021973|14.05649
20250215161122682|15.09921
20250215161222900|14.93494
20250215161322917|15.15396
20250215161422984|15.20871
20250215161523424|15.09921
20250215161623477|15.15396
20250215161723541|15.15396
20250215161823662|15.15396
20250215161923726|15.04446
20250215162023763|15.09921
20250215162123806|15.53683
20250215162223920|15.18134
20250215162323929|15.18134
20250215162423999|15.09921
20250215162524118|15.09921
20250215162624708|15.18134
20250215162724791|15.18134
20250215162824915|15.12662
20250215162925715|15.64612
20250215163025795|15.18134
20250215163125854|15.18134
20250215163225911|15.53683
20250215163325912|15.18134
20250215163425934|15.20871
20250215163526303|15.15396
20250215163626956|15.18134
20250215163727507|15.18134
20250215163827652|15.09921
20250215163927816|15.15396
20250215164027889|15.15396
20250215164127942|15.15396
20250215164228192|15.20871
20250215164328979|15.09921
20250215164428989|15.42749
20250215164529968|15.45483
20250215164630675|19.15521
20250215164730680|15.20871
20250215164830955|15.18134
20250215164931601|15.20871
20250215165031791|15.18134
20250215165131859|14.98972
20250215165231936|15.15396
20250215165332572|15.18134
20250215165432672|15.18134
20250215165532858|15.45483
20250215165632945|15.18134
20250215165732988|15.23608
20250215165833631|15.15396
20250215165934370|15.18134
20250215170034760|15.12662
20250215170134877|14.98972
20250215170234957|15.20871
20250215170335166|15.18134
20250215170435995|15.15396
20250215170536442|15.40018
20250215170636517|15.20871
20250215170736602|15.18134
20250215170836680|14.93494
20250215170936782|15.15396
20250215171036800|15.18134
20250215171136915|15.40018
20250215171236916|15.40018
20250215171336988|15.15396
20250215171437748|15.18134
20250215171537800|15.53683
20250215171637872|15.15396
20250215171737914|15.09921
20250215171838959|15.18134
20250215171939626|15.18134
20250215172039729|15.40018
20250215172139770|15.20871
20250215172239786|15.20871
20250215172339889|15.20871
20250215172439994|15.20871
20250215172540597|15.20871
20250215172640600|14.68823
20250215172740931|15.09921
20250215172840967|15.50949
20250215172940996|15.45483
20250215173041596|15.40018
20250215173141674|15.09921
20250215173241743|15.20871
20250215173341851|15.09921
20250215173441871|15.18134
20250215173541945|15.40018
20250215173642757|15.18134
20250215173742858|15.18134
20250215173842886|15.40018
20250215173942941|14.57849
20250215174043433|15.20871
20250215174143528|15.42749
20250215174243631|15.23608
20250215174343665|15.40018
20250215174444624|15.20871
20250215174544767|15.20871
20250215174644869|15.18134
20250215174744973|15.18134
20250215174845900|15.6188
20250215174945950|15.42749
20250215175046695|15.45483
20250215175146747|14.88013
20250215175246893|15.20871
20250215175346987|15.64612
20250215175447714|15.42749
20250215175547815|15.45483
20250215175647925|15.45483
20250215175747944|15.42749
20250215175848416|15.15396
20250215175948472|15.18134
20250215180048510|15.40018
20250215180148527|15.56415
20250215180248604|15.42749
20250215180348964|15.40018
20250215180449773|15.20871
20250215180549797|15.20871
20250215180649910|14.41379
20250215180749989|15.15396
20250215180850907|15.40018
20250215180951805|15.45483
20250215181051865|15.20871
20250215181151925|15.09921
20250215181251993|14.93494
20250215181352185|15.50949
20250215181452651|15.18134
20250215181552668|15.15396
20250215181652738|15.40018
20250215181752944|15.40018
20250215181852956|15.42749
20250215181953627|15.40018
20250215182053745|14.96231
20250215182153773|15.26343
20250215182253796|15.20871
20250215182353849|15.42749
20250215182453865|15.12662
20250215182553927|14.98972
20250215182653995|14.13898
20250215182754314|15.09921
20250215182854536|15.09921
20250215182954571|15.42749
20250215183054682|18.85663
20250215183154749|15.72806
20250215183254769|15.26343
20250215183354908|15.45483
20250215183455346|15.42749
20250215183555388|15.42749
20250215183655510|15.50949
20250215183755604|15.42749
20250215183855618|15.45483
20250215183955675|15.42749
20250215184055775|15.45483
20250215184155901|15.45483
20250215184255994|15.09921
20250215184356697|14.49619
20250215184456794|15.40018
20250215184556899|15.20871
20250215184656903|15.20871
20250215184757601|15.18134
20250215184857638|15.40018
20250215184957995|15.42749
20250215185058882|15.40018
20250215185158981|15.72806
20250215185259736|15.20871
20250215185359783|15.09921
20250215185459866|15.23608
20250215185600170|15.45483
20250215185700239|15.48218
20250215185800501|15.56415
20250215185900546|15.18134
20250215190000549|15.45483
20250215190100599|15.40018
20250215190200645|15.20871
20250215190300912|15.12662
20250215190400972|15.09921
20250215190500995|15.42749
20250215190601978|15.53683
20250215190702101|14.68823
20250215190802506|15.20871
20250215190902988|15.23608
20250215191002997|15.20871
20250215191103991|15.15396
20250215191204854|15.18134
20250215191304928|15.18134
20250215191405348|15.70078
20250215191505448|15.18134
20250215191605473|15.20871
20250215191705525|15.09921
20250215191805752|15.09921
20250215191905757|15.20871
20250215192005813|15.26343
20250215192105858|15.20871
20250215192205916|15.20871
20250215192305970|15.12662
20250215192406894|15.18134
20250215192506903|15.20871
20250215192606988|15.56415
20250215192707402|15.40018
20250215192807956|15.23608
20250215192907972|15.15396
20250215193008356|15.15396
20250215193108561|15.04446
20250215193208620|15.09921
20250215193308738|15.40018
20250215193408745|15.18134
20250215193509476|15.12662
20250215193609881|15.50949
20250215193709899|15.23608
20250215193809917|15.18134
20250215193910808|15.04446
20250215194010898|14.77048
20250215194110907|15.20871
20250215194211193|15.15396
20250215194311262|15.18134
20250215194411270|15.20871
20250215194511676|15.18134
20250215194611765|15.40018
20250215194711812|15.15396
20250215194811916|15.48218
20250215194912219|15.18134
20250215195012227|15.53683
20250215195112481|15.53683
20250215195212490|15.18134
20250215195312965|15.15396
20250215195412971|15.18134
20250215195513376|15.09921
20250215195613488|15.40018
20250215195713546|15.18134
20250215195813621|15.70078
20250215195916420|15.09921
20250215200016593|15.04446
20250215200116678|15.15396
20250215200216783|15.18134
20250215200316811|15.04446
20250215200416827|15.09921
20250215200516915|15.53683
20250215200616928|15.40018
20250215200717512|15.15396
20250215200817534|15.01712
20250215200917639|15.40018
20250215201018355|15.15396
20250215201118430|15.20871
20250215201218525|15.15396
20250215201318598|15.15396
20250215201418975|15.12662
20250215201519864|15.12662
20250215201619974|15.09921
20250215201720580|15.45483
20250215201820645|15.40018
20250215201920735|15.09921
20250215202020808|14.96231
20250215202120900|15.20871
20250215202220948|15.42749
20250215202321913|15.45483
20250215202421982|15.18134
20250215202522743|15.20871
20250215202622851|16.49173
20250215202722942|15.42749
20250215202823384|15.15396
20250215202923945|15.09921
20250215203024256|15.15396
20250215203124661|15.12662
20250215203224780|15.12662
20250215203324787|15.12662
20250215203424852|15.12662
20250215203524863|15.09921
20250215203624902|15.40018
20250215203724942|15.12662
20250215203825358|15.12662
20250215203925708|15.12662
20250215204025760|15.12662
20250215204125784|15.12662
20250215204225880|15.09921
20250215204325987|14.90753
20250215204426210|15.40018
20250215204526522|15.18134
20250215204626611|15.09921
20250215204726798|15.15396
20250215204826845|15.12662
20250215204926920|15.18134
20250215205026991|15.18134
20250215205127270|15.15396
20250215205227580|15.12662
20250215205327638|15.15396
20250215205427736|15.42749
20250215205528645|15.12662
20250215205628935|15.18134
20250215205728936|15.18134
20250215205828977|15.12662
20250215205928986|15.01712
20250215210029103|15.18134
20250215210130522|15.09921
20250215210230615|15.15396
20250215210330640|15.12662
20250215210430847|15.15396
20250215210530910|15.12662
20250215210630912|15.12662
20250215210730955|15.12662
20250215210831998|15.18134
20250215210932753|15.40018
20250215211032784|15.09921
20250215211132818|15.09921
20250215211232895|15.12662
20250215211332980|15.15396
20250215211433394|15.18134
20250215211533703|15.12662
20250215211633747|15.09921
20250215211734428|15.15396
20250215211834950|15.40018
20250215211935626|15.12662
20250215212035745|15.01712
20250215212135768|15.09921
20250215212235819|15.09921
20250215212335906|15.09921
20250215212435973|15.12662
20250215212537347|15.40018
20250215212637752|15.09921
20250215212737913|15.12662
20250215212837986|15.18134
20250215212938360|15.15396
20250215213038486|15.20871
20250215213138854|15.09921
20250215213238884|15.04446
20250215213338890|14.96231
20250215213438949|15.09921
20250215213538981|15.09921
20250215213639115|15.45483
20250215213739680|15.15396
20250215213839876|14.93494
20250215213939933|15.09921
20250215214040150|15.12662
20250215214140239|15.70078
20250215214240378|15.09921
20250215214340754|15.09921
20250215214440887|15.09921
20250215214541361|15.12662
20250215214641822|14.98972
20250215214741944|15.09921
20250215214841980|15.18134
20250215214941989|15.12662
20250215215042931|15.18134
20250215215143486|14.82532
20250215215243536|15.09921
20250215215343653|15.09921
20250215215443657|15.09921
20250215215543746|15.09921
20250215215643832|14.55106
20250215215743994|14.98972
20250215215844184|15.01712
20250215220028426|14.93494
20250215220128518|15.67343
20250215220228528|15.09921
20250215220328539|15.20871
20250215220428606|15.09921
20250215220528663|14.71567
20250215220629761|15.09921
20250215220729780|15.01712
20250215220829799|14.96231
20250215220929818|15.15396
20250215221029822|14.98972
20250215221129860|15.01712
20250215221229876|15.04446
20250215221329931|14.98972
20250215221430122|15.09921
20250215221530458|15.09921
20250215221630481|15.12662
20250215221730497|14.90753
20250215221830612|14.98972
20250215221930675|15.09921
20250215222030682|14.98972
20250215222130757|14.93494
20250215222231284|15.09921
20250215222331348|15.09921
20250215222431853|15.09921
20250215222531873|14.98972
20250215222631997|15.09921
20250215222732110|15.01712
20250215222832224|15.09921
20250215222932243|15.15396
20250215223032361|15.09921
20250215223132434|14.98972
20250215223232721|15.12662
20250215223332722|15.04446
20250215223432811|14.96231
20250215223532931|14.93494
20250215223632954|14.98972
20250215223732994|15.04446
20250215223833163|15.01712
20250215223933266|14.79791
20250215224033456|15.04446
20250215224133488|15.09921
20250215224233830|15.09921
20250215224333880|15.01712
20250215224433953|15.09921
20250215224534107|14.98972
20250215224635101|15.09921
20250215224735588|14.98972
20250215224835656|14.96231
20250215224935759|14.98972
20250215225035882|14.98972
20250215225135936|14.96231
20250215225236142|15.09921
20250215225336709|14.88013
20250215225436741|15.15396
20250215225536745|14.79791
20250215225636856|15.09921
20250215225736869|15.09921
20250215225836952|14.98972
20250215225937526|15.04446
20250215230037967|14.93494
20250215230138445|14.98972
20250215230238641|15.01712
20250215230338675|15.09921
20250215230438754|15.04446
20250215230539232|14.98972
20250215230639806|14.98972
20250215230739915|14.98972
20250215230840740|14.96231
20250215230940751|15.01712
20250215231040847|14.98972
20250215231140891|14.85272
20250215231240945|15.09921
20250215231340952|14.98972
20250215231441695|14.90753
20250215231541807|15.18134
20250215231641890|14.96231
20250215231741924|15.01712
20250215231842234|14.90753
20250215231942591|14.90753
20250215232042971|14.90753
20250215232143768|15.56415
20250215232243780|14.79791
20250215232343887|14.93494
20250215232443944|15.56415
20250215232543953|14.98972
20250215232643991|14.96231
20250215232743994|14.98972
20250215232844110|14.93494
20250215232944197|14.82532
20250215233044263|14.98972
20250215233144603|14.98972
20250215233244649|14.90753
20250215233344714|14.96231
20250215233444726|14.93494
20250215233544799|15.09921
20250215233644848|14.98972
20250215233744853|14.82532
20250215233844943|14.93494
20250215233945621|14.90753
20250215234046152|14.98972
20250215234146232|14.93494
20250215234246941|14.93494
20250215234347308|14.98972
20250215234447955|14.98972
20250215234548580|14.88013
20250215234648775|14.98972
20250215234748894|14.98972
20250215234849285|15.04446
20250215234949349|14.98972
20250215235049351|14.82532
20250215235149359|14.90753
20250215235249738|14.93494
20250215235349791|14.96231
20250215235449797|14.77048
20250215235549859|15.04446
20250215235649870|14.90753
20250215235749916|14.90753
20250215235849992|14.82532
20250215235950677|16.41