20250216000057527|14.90753
20250216000230895|15.40018
20250216000331106|14.93494
20250216000431225|14.98972
20250216000531259|14.93494
20250216000631264|14.7431
20250216000731956|15.09921
20250216000832523|14.82532
20250216000932817|14.7431
20250216001032932|18.09634
20250216001133317|14.93494
20250216001233645|14.79791
20250216001333710|14.96231
20250216001433794|14.96231
20250216001533894|14.85272
20250216001633932|14.93494
20250216001733938|15.04446
20250216001833996|14.85272
20250216001934729|14.90753
20250216002034828|14.98972
20250216002134874|14.93494
20250216002234927|14.88013
20250216002334938|14.98972
20250216002434940|14.93494
20250216002534958|14.82532
20250216002635662|15.12662
20250216002735681|14.88013
20250216002835888|15.01712
20250216002935946|15.01712
20250216003035957|14.93494
20250216003136408|14.90753
20250216003236413|14.98972
20250216003336473|14.90753
20250216003436479|14.98972
20250216003536599|14.88013
20250216003637520|14.90753
20250216003737633|14.90753
20250216003837742|14.90753
20250216003937819|15.09921
20250216004037896|14.85272
20250216004138166|14.82532
20250216004238323|14.38635
20250216004338893|14.82532
20250216004439754|14.90753
20250216004539778|14.93494
20250216004639801|14.57849
20250216004739863|14.93494
20250216004839926|14.79791
20250216004940306|15.01712
20250216005040869|14.90753
20250216005140902|14.88013
20250216005240970|14.90753
20250216005341444|14.98972
20250216005441613|14.96231
20250216005541665|14.82532
20250216005641848|14.82532
20250216005741915|14.82532
20250216005841931|14.90753
20250216005942174|14.98972
20250216010042664|14.82532
20250216010142686|14.88013
20250216010242698|14.85272
20250216010342778|14.93494
20250216010442785|14.79791
20250216010542900|15.01712
20250216010642906|15.70078
20250216010742996|14.90753
20250216010843201|14.85272
20250216010943865|14.88013
20250216011043885|14.90753
20250216011143891|14.194
20250216011243984|14.90753
20250216011343997|14.85272
20250216011444911|14.93494
20250216011544957|14.85272
20250216011644976|14.93494
20250216011745432|14.90753
20250216011845796|14.82532
20250216011945811|14.82532
20250216012045934|14.82532
20250216012146526|14.90753
20250216012246598|14.90753
20250216012346696|14.57849
20250216012446905|14.90753
20250216012546982|14.93494
20250216012647230|14.90753
20250216012747958|14.90753
20250216012848668|14.77048
20250216012948771|14.90753
20250216013048774|14.93494
20250216013148797|14.77048
20250216013248856|14.82532
20250216013348874|14.82532
20250216013448912|14.85272
20250216013548950|14.85272
20250216013649171|14.77048
20250216013749794|14.90753
20250216013849896|14.90753
20250216013950918|14.79791
20250216014051381|14.90753
20250216014151439|14.79791
20250216014251507|14.96231
20250216014351547|14.68823
20250216014451807|15.12662
20250216014551924|14.90753
20250216014652476|14.55106
20250216014752687|14.82532
20250216014852766|14.93494
20250216014952970|14.79791
20250216015053390|14.90753
20250216015153495|14.96231
20250216015253761|14.82532
20250216015353854|14.7431
20250216015453950|14.82532
20250216015554118|14.90753
20250216015654428|14.88013
20250216015754515|14.90753
20250216015855620|14.82532
20250216015955666|14.82532
20250216020055776|14.24896
20250216020127491|14.85272
20250216020240942|15.01712
20250216020340945|14.88013
20250216020441292|14.98972
20250216020541366|14.85272
20250216020641484|15.09921
20250216020741597|14.88013
20250216020841646|14.79791
20250216020941896|14.82532
20250216021042694|15.45483
20250216021142968|14.85272
20250216021242995|14.79791
20250216021343619|14.85272
20250216021443794|14.98972
20250216021543900|14.88013
20250216021643933|14.90753
20250216021744475|14.82532
20250216021844793|14.79791
20250216021944913|14.77048
20250216022044972|14.79791
20250216022145183|14.52362
20250216022245865|14.90753
20250216022345987|14.82532
20250216022445988|14.88013
20250216022546496|14.77048
20250216022646690|14.82532
20250216022746783|14.77048
20250216022846877|14.90753
20250216022946955|14.79791
20250216023047373|14.93494
20250216023147550|14.79791
20250216023248269|14.60593
20250216023348372|15.07187
20250216023448492|14.82532
20250216023548539|17.36261
20250216023648617|14.82532
20250216023748632|14.79791
20250216023848666|14.85272
20250216023948748|14.85272
20250216024049410|10.94406
20250216024149487|14.82532
20250216024249819|14.82532
20250216024349935|14.79791
20250216024450939|16.30099
20250216024551191|14.77048
20250216024651565|15.48218
20250216024751635|14.82532
20250216024851660|14.7431
20250216024951897|14.49619
20250216025052140|14.82532
20250216025152425|14.82532
20250216025252836|14.7431
20250216025352901|14.82532
20250216025453183|14.79791
20250216025553207|14.77048
20250216025653239|14.79791
20250216025753995|14.82532
20250216025854736|15.15396
20250216025954785|14.77048
20250216030054848|14.68823
20250216030155617|14.77048
20250216030255645|14.79791
20250216030355742|13.53302
20250216030455855|14.6608
20250216030555928|14.79791
20250216030655949|13.91885
20250216030756752|14.71567
20250216030856857|14.82532
20250216030956919|14.79791
20250216031056988|14.77048
20250216031157387|14.79791
20250216031257483|14.82532
20250216031357937|14.79791
20250216031458774|14.90753
20250216031558899|15.04446
20250216031658991|14.79791
20250216031759708|14.82532
20250216031859765|14.79791
20250216031959873|14.79791
20250216032059890|14.7431
20250216032159982|14.77048
20250216032300759|14.82532
20250216032400899|14.77048
20250216032500925|14.79791
20250216032601359|14.82532
20250216032701473|14.79791
20250216032801573|14.77048
20250216032901884|14.7431
20250216033001993|14.79791
20250216033102391|14.82532
20250216033202750|14.77048
20250216033302772|14.79791
20250216033402852|14.6608
20250216033502940|14.77048
20250216033603324|14.90753
20250216033703399|14.77048
20250216033803475|14.79791
20250216033903531|14.63339
20250216034003633|14.82532
20250216034103658|14.79791
20250216034203754|14.41379
20250216034303870|14.7431
20250216034403977|14.85272
20250216034504614|14.77048
20250216034604733|14.79791
20250216034704921|14.82532
20250216034804974|14.7431
20250216034905163|14.77048
20250216035005754|14.82532
20250216035105814|14.85272
20250216035205946|14.77048
20250216035306129|15.83725
20250216035406836|15.48218
20250216035506864|14.79791
20250216035606897|14.52362
20250216035706912|14.77048
20250216035807826|14.88013
20250216035907874|14.77048
20250216040007914|14.85272
20250216040107946|14.7431
20250216040155407|14.7431
20250216040255903|14.71567
20250216040355929|14.82532
20250216040457254|14.68823
20250216040557675|14.82532
20250216040657729|14.6608
20250216040757932|14.7431
20250216040858296|14.55106
20250216040958726|14.71567
20250216041058750|14.77048
20250216041158977|14.63339
20250216041259564|14.68823
20250216041359669|14.60593
20250216041459855|14.7431
20250216041559867|14.68823
20250216041659917|14.77048
20250216041759955|14.77048
20250216041900277|14.77048
20250216042000890|14.77048
20250216042101913|14.71567
20250216042201920|14.77048
20250216042302617|14.82532
20250216042402669|14.98972
20250216042502787|14.71567
20250216042602826|14.68823
20250216042702891|15.09921
20250216042802897|14.77048
20250216042902991|14.77048
20250216043003108|14.79791
20250216043103415|14.68823
20250216043203876|14.57849
20250216043303907|14.79791
20250216043403933|14.79791
20250216043504769|14.11151
20250216043604792|14.6608
20250216043704855|14.30392
20250216043804972|14.68823
20250216043905313|14.96231
20250216044005334|14.68823
20250216044105338|14.79791
20250216044205859|14.60593
20250216044305869|14.71567
20250216044405903|14.6608
20250216044505918|14.7431
20250216044606484|14.55106
20250216044706515|14.68823
20250216044806623|14.7431
20250216044906632|17.09064
20250216045006653|14.71567
20250216045106662|14.68823
20250216045206725|14.7431
20250216045306848|14.98972
20250216045406912|14.6608
20250216045506994|14.68823
20250216045607753|15.15396
20250216045707778|14.7431
20250216045807788|14.7431
20250216045907793|14.7431
20250216050007814|14.57849
20250216050107868|14.6608
20250216050207992|14.6608
20250216050308774|14.63339
20250216050408875|14.68823
20250216050508917|14.6608
20250216050608990|14.55106
20250216050708995|14.90753
20250216050809160|14.6608
20250216050909846|14.60593
20250216051009872|14.85272
20250216051110798|14.7431
20250216051210922|14.68823
20250216051311356|14.60593
20250216051411605|14.55106
20250216051511640|14.68823
20250216051611672|14.68823
20250216051711679|14.68823
20250216051811718|14.68823
20250216051911761|14.68823
20250216052011769|15.18134
20250216052111881|14.6608
20250216052211937|14.79791
20250216052312565|14.77048
20250216052412632|14.6608
20250216052512984|14.90753
20250216052613353|14.68823
20250216052713369|14.6608
20250216052813482|14.68823
20250216052913541|14.55106
20250216053013754|14.79791
20250216053113942|14.68823
20250216053214917|14.68823
20250216053314944|14.71567
20250216053414988|14.63339
20250216053515808|14.68823
20250216053615875|14.57849
20250216053716930|14.85272
20250216053817442|14.7431
20250216053917526|14.6608
20250216054017645|14.44125
20250216054117916|14.7431
20250216054217994|14.7431
20250216054318385|14.63339
20250216054418481|14.68823
20250216054518588|14.6608
20250216054618633|14.7431
20250216054718646|14.6608
20250216054818758|14.52362
20250216054918786|14.71567
20250216055018789|14.6608
20250216055118962|14.68823
20250216055219308|14.68823
20250216055319710|14.79791
20250216055419771|14.68823
20250216055519858|14.46872
20250216055620362|14.60593
20250216055720385|14.52362
20250216055820928|12.25861
20250216055920942|14.71567
20250216060021368|14.77048
20250216060121967|14.63339
20250216060222414|14.57849
20250216060322488|14.63339
20250216060422492|14.6608
20250216060522586|14.68823
20250216060622598|14.63339
20250216060722839|14.6608
20250216060822856|14.77048
20250216060922977|14.77048
20250216061023275|14.6608
20250216061123395|14.7431
20250216061223500|14.57849
20250216061323597|14.57849
20250216061423669|14.6608
20250216061523676|14.71567
20250216061624106|14.44125
20250216061724300|14.6608
20250216061824501|14.6608
20250216061924607|14.7431
20250216062024730|14.63339
20250216062124749|14.77048
20250216062224771|14.68823
20250216062324814|14.77048
20250216062424928|14.71567
20250216062524994|14.90753
20250216062625117|14.6608
20250216062725604|14.6608
20250216062825610|14.77048
20250216062925642|14.68823
20250216063026560|9.300507
20250216063126609|14.55106
20250216063226654|14.57849
20250216063326948|14.60593
20250216063427252|14.68823
20250216063527515|14.79791
20250216063627742|14.68823
20250216063727859|14.63339
20250216063827956|14.52362
20250216063927979|14.55106
20250216064028740|14.13898
20250216064128857|14.44125
20250216064228970|14.77048
20250216064328989|14.60593
20250216064429671|14.82532
20250216064529772|14.63339
20250216064630113|14.79791
20250216064730484|14.63339
20250216064830496|14.68823
20250216064930719|14.49619
20250216065030797|14.6608
20250216065130912|14.68823
20250216065230991|14.60593
20250216065331105|15.04446
20250216065431941|14.57849
20250216065531993|14.82532
20250216065632105|14.77048
20250216065732917|14.60593
20250216065833192|14.57849
20250216065933669|14.63339
20250216070033923|14.68823
20250216070133991|14.16653
20250216070234526|14.82532
20250216070334613|14.60593
20250216070434641|14.63339
20250216070534746|14.6608
20250216070634803|14.68823
20250216070734877|14.68823
20250216070834891|14.79791
20250216070935284|14.6608
20250216071035497|14.6608
20250216071135761|14.57849
20250216071235783|14.6608
20250216071335793|14.82532
20250216071436701|14.57849
20250216071536790|14.68823
20250216071636874|14.82532
20250216071736979|14.68823
20250216071837584|14.60593
20250216071937611|14.60593
20250216072037622|14.63339
20250216072137743|14.68823
20250216072237856|14.68823
20250216072337864|14.63339
20250216072437874|14.68823
20250216072537877|14.55106
20250216072637900|14.57849
20250216072737941|14.63339
20250216072837951|14.60593
20250216072938448|15.09921
20250216073038991|14.68823
20250216073139758|14.52362
20250216073239779|14.52362
20250216073339813|14.68823
20250216073439854|14.46872
20250216073539906|14.6608
20250216073639933|14.63339
20250216073739944|14.60593
20250216073840187|14.52362
20250216073940592|15.86456
20250216074040624|14.57849
20250216074140639|14.55106
20250216074240937|14.60593
20250216074341827|14.60593
20250216074441846|14.6608
20250216074541886|14.57849
20250216074641921|14.60593
20250216074742241|14.79791
20250216074842261|14.57849
20250216074942473|14.57849
20250216075042625|14.63339
20250216075142632|14.60593
20250216075242743|14.57849
20250216075342982|14.6608
20250216075443389|14.57849
20250216075543912|14.52362
20250216075643971|14.38635
20250216075743992|14.63339
20250216075844104|14.57849
20250216075944382|14.77048
20250216080044398|14.52362
20250216080144752|14.30392
20250216080249427|14.60593
20250216080349476|14.63339
20250216080449533|14.52362
20250216080549598|14.55106
20250216080649610|14.33142
20250216080749667|14.55106
20250216080849682|14.63339
20250216080949756|14.55106
20250216081049808|14.68823
20250216081149877|14.55106
20250216081249982|14.57849
20250216081350177|14.57849
20250216081450244|14.52362
20250216081550366|14.44125
20250216081651157|14.6608
20250216081751913|14.77048
20250216081851924|14.60593
20250216081951935|14.90753
20250216082052252|14.63339
20250216082152611|14.41379
20250216082252634|14.77048
20250216082352774|14.55106
20250216082453494|14.6608
20250216082553544|14.93494
20250216082653624|14.6608
20250216082753727|14.46872
20250216082853728|14.57849
20250216082953731|14.6608
20250216083053757|14.55106
20250216083153772|14.60593
20250216083254655|14.55106
20250216083354767|14.57849
20250216083454839|14.6608
20250216083554937|14.57849
20250216083655700|14.63339
20250216083755909|14.44125
20250216083855977|14.57849
20250216083956120|14.57849
20250216084056224|14.30392
20250216084156277|14.85272
20250216084256456|14.60593
20250216084356486|14.60593
20250216084456609|14.85272
20250216084556651|14.6608
20250216084656721|14.57849
20250216084756741|14.6608
20250216084856815|14.55106
20250216084956918|14.6608
20250216085056995|16.13742
20250216085157326|22.03726
20250216085257407|28.66611
20250216085357614|30.18283
20250216085457675|32.3428
20250216085557726|33.77472
20250216085657774|34.86697
20250216085757889|35.51205
20250216085857991|35.08133
20250216085958104|34.86697
20250216090058453|34.95874
20250216090158757|35.35788
20250216090258849|35.60471
20250216090358970|35.60471
20250216090459486|35.63565
20250216090559523|35.66653
20250216090659623|40.96008
20250216090759747|35.97659
20250216090859782|35.9455
20250216090959854|36.03879
20250216091059915|36.35059
20250216091200229|36.31937
20250216091300302|36.66394
20250216091400835|36.88422
20250216091500914|36.94727
20250216091601168|36.97882
20250216091701262|37.13684
20250216091801355|37.67712
20250216091901996|37.64523
20250216092002851|37.70911
20250216092102941|38.0936
20250216092202948|37.70911
20250216092303131|38.1579
20250216092403650|38.28677
20250216092503981|38.44824
20250216092604481|38.67505
20250216092704497|38.80502
20250216092804532|39.09854
20250216092904640|39.09854
20250216093004656|39.29504
20250216093104670|39.32788
20250216093204686|39.42648
20250216093304959|39.52521
20250216093404989|39.85559
20250216093505641|39.75629
20250216093605648|40.4888
20250216093705766|40.55588
20250216093805801|40.89249
20250216093905854|40.69028
20250216094005976|41.06161
20250216094105994|41.09549
20250216094206705|41.46964
20250216094306988|41.60635
20250216094407236|41.43552
20250216094507545|41.77774
20250216094607640|41.94971
20250216094707660|42.22601
20250216094807741|42.53864
20250216094907856|42.29532
20250216095007997|42.05316
20250216095108501|42.7131
20250216095208616|43.38181
20250216095308623|43.02872
20250216095408828|42.95844
20250216095508952|42.99359
20250216095609242|42.85315
20250216095709359|41.94971
20250216095809570|41.12936
20250216095909658|40.58948
20250216100009776|40.65665
20250216100110802|40.52231
20250216100210910|40.52231
20250216100317409|40.62305
20250216100417527|40.05481
20250216100517529|39.82251
20250216100617602|39.19675
20250216100717616|38.44824
20250216100817642|37.86899
20250216100917645|37.3588
20250216101017678|36.78973
20250216101117746|36.2569
20250216101217801|35.7594
20250216101317826|35.14267
20250216101417877|34.89755
20250216101517880|34.65329
20250216101617891|34.34909
20250216101718754|34.04623
20250216101818782|33.92542
20250216101918880|33.35428
20250216102018940|32.87665
20250216102118989|32.46109
20250216102219596|32.22458
20250216102319648|32.10663
20250216102419761|31.57776
20250216102519821|31.51917
20250216102619900|31.08124
20250216102719955|30.9357
20250216102820948|30.50064
20250216102921302|30.35605
20250216103021390|30.09641
20250216103121395|29.92368
20250216103221481|29.9812
20250216103321604|29.29297
20250216103421609|29.15018
20250216103521659|28.72296
20250216103621732|28.60928
20250216103721741|28.35403
20250216103821792|28.24078
20250216103921922|28.18417
20250216104021995|27.73251
20250216104122335|27.50729
20250216104222385|27.33871
20250216104322416|26.94611
20250216104422507|27.05811
20250216104522600|26.80618
20250216104622675|26.58261
20250216104722722|26.3873
20250216104822792|26.44305
20250216104922903|26.0809
20250216105022945|25.94186
20250216105122963|25.60867
20250216105223514|23.98022
20250216105323752|25.52551
20250216105423956|25.19321
20250216105524167|24.97208
20250216105624757|25.02731
20250216105725792|24.8064
20250216105825874|24.66843
20250216105925910|24.44794
20250216110026113|24.14514
20250216110126619|23.95279
20250216110226730|23.98022
20250216110326981|24.50305
20250216110427608|23.73306
20250216110527649|23.67816
20250216110627766|23.40396
20250216110727873|23.26694
20250216110827933|23.21216
20250216110927946|23.04794
20250216111027964|22.96585
20250216111128285|26.61057
20250216111228819|22.8291
20250216111328933|22.88382
20250216111428962|22.41925
20250216111529215|22.14636
20250216111629565|22.31006
20250216111729673|22.28281
20250216111829880|22.17365
20250216111930250|22.09183
20250216112030911|21.92822
20250216112130989|21.90097
20250216112230995|21.6557
20250216112331422|21.54678
20250216112431878|21.51953
20250216112531926|21.4379
20250216112631936|21.38342
20250216112732747|21.32898
20250216112832759|21.22012
20250216112932778|21.35617
20250216113032872|21.05685
20250216113132888|21.00247
20250216113232894|20.9209
20250216113332956|20.78494
20250216113433676|20.75775
20250216113533787|20.70337
20250216113633897|20.62183
20250216113733972|20.51309
20250216113834591|20.51309
20250216113934828|20.24142
20250216114034915|20.18707
20250216114134933|20.35007
20250216114234963|20.18707
20250216114335295|20.29575
20250216114435383|20.10556
20250216114535667|20.02411
20250216114635792|20.05124
20250216114735846|19.91547
20250216114835937|19.88831
20250216114936581|19.67105
20250216115036910|19.75253
20250216115137188|19.77969
20250216115237298|19.61676
20250216115337358|19.64389
20250216115437393|19.50815
20250216115537849|19.31815
20250216115637918|19.37241
20250216115738413|19.31815
20250216115838516|19.29095
20250216115938665|19.31815
20250216120038682|19.29095
20250216120138998|19.18237
20250216120239103|19.10092
20250216120345453|17.44418
20250216120445528|18.99234
20250216120545609|18.99234
20250216120645646|18.85663
20250216120745663|18.85663
20250216120845667|18.82947
20250216120945741|18.80234
20250216121045825|18.77515
20250216121145856|18.69373
20250216121245913|18.69373
20250216121345948|18.6394
20250216121446567|18.55798
20250216121547232|18.80234
20250216121647242|18.50363
20250216121747350|18.55798
20250216121847899|18.42218
20250216121947987|18.31357
20250216122048538|18.31357
20250216122148722|18.34073
20250216122248910|18.31357
20250216122348969|18.31357
20250216122449404|18.17776
20250216122549518|18.20493
20250216122649533|17.90616
20250216122749656|18.17776
20250216122849881|18.09634
20250216122949882|18.04196
20250216123049886|17.22662
20250216123149951|18.04196
20250216123250348|18.01483
20250216123350857|17.96045
20250216123450914|17.79745
20250216123550920|17.98764
20250216123651316|17.90616
20250216123751504|17.93332
20250216123851545|17.47134
20250216123951632|17.79745
20250216124051635|17.98764
20250216124151741|17.82468
20250216124251751|17.68878
20250216124351820|17.82468
20250216124451961|17.77032
20250216124552419|17.41696
20250216124652709|17.28104
20250216124752762|17.58011
20250216124852797|17.60727
20250216124952875|17.63443
20250216125052932|17.55292
20250216125153119|17.63443
20250216125253148|17.52573
20250216125353243|17.41696
20250216125453257|17.41696
20250216125553316|17.47134
20250216125653402|17.41696
20250216125753508|17.41696
20250216125853567|17.38977
20250216125953815|17.36261
20250216130053929|17.3082
20250216130153933|17.28104
20250216130253950|17.28104
20250216130354380|17.28104
20250216130454401|17.28104
20250216130554523|17.28104
20250216130654622|17.14505
20250216130754728|17.22662
20250216130854805|17.14505
20250216130955377|16.92737
20250216131055394|17.19943
20250216131155903|15.42749
20250216131255907|17.17224
20250216131355953|17.4985
20250216131456206|17.19943
20250216131556648|17.09064
20250216131656726|16.92737
20250216131757501|17.11786
20250216131857541|17.009
20250216131957651|17.09064
20250216132057746|17.03622
20250216132157819|17.06342
20250216132257882|17.06342
20250216132357992|16.46451
20250216132458806|17.03622
20250216132558863|17.03622
20250216132658921|17.06342
20250216132758996|16.79129
20250216132859108|16.81854
20250216132959804|16.95459
20250216133059857|16.95459
20250216133159962|16.92737
20250216133300146|16.87296
20250216133400263|16.92737
20250216133500266|17.22662
20250216133600362|16.92737
20250216133700376|16.90018
20250216133800662|16.92737
20250216133900681|16.84573
20250216134000988|16.79129
20250216134101109|16.79129
20250216134201707|16.98184
20250216134301783|16.79129
20250216134401785|16.92737
20250216134501849|16.81854
20250216134601920|16.73685
20250216134701936|16.16467
20250216134801983|16.73685
20250216134902491|16.43723
20250216135002537|16.70963
20250216135102543|16.79129
20250216135202632|16.49173
20250216135302634|16.87296
20250216135402746|16.70963
20250216135502766|16.70963
20250216135603806|16.65518
20250216135703846|16.6824
20250216135803914|16.7641
20250216135904621|16.79129
20250216140004681|16.73685
20250216140104766|16.65518
20250216140204783|16.57346
20250216140304887|16.65518
20250216140413429|16.70963
20250216140513477|16.84573
20250216140613491|16.65518
20250216140713800|16.65518
20250216140813924|16.54623
20250216140914484|16.41
20250216141014848|20.73056
20250216141114914|16.6824
20250216141214935|16.49173
20250216141314971|16.6824
20250216141415451|15.70078
20250216141515518|16.54623
20250216141615639|16.65518
20250216141715644|16.3555
20250216141815652|16.70963
20250216141915752|16.57346
20250216142015792|16.57346
20250216142115818|16.57346
20250216142215943|16.27374
20250216142315996|16.65518
20250216142416203|16.54623
20250216142516258|16.6824
20250216142616264|16.51898
20250216142717428|16.49173
20250216142817937|16.3555
20250216142917981|16.54623
20250216143018814|16.7641
20250216143118859|16.41
20250216143218912|16.49173
20250216143318969|16.54623
20250216143419405|16.49173
20250216143519843|16.49173
20250216143619909|16.49173
20250216143720205|16.49173
20250216143820260|16.49173
20250216143920428|15.40018
20250216144020475|16.49173
20250216144120515|16.49173
20250216144220574|16.57346
20250216144320679|16.49173
20250216144420768|16.49173
20250216144520818|16.49173
20250216144620863|16.49173
20250216144720871|16.30099
20250216144820941|16.27374
20250216144922431|16.46451
20250216145022912|16.41
20250216145122927|16.46451
20250216145223355|16.43723
20250216145323984|16.41
20250216145424647|16.49173
20250216145524659|16.43723
20250216145624731|16.43723
20250216145724768|16.79129
20250216145824776|16.43723
20250216145924884|16.49173
20250216150025458|16.46451
20250216150125470|16.49173
20250216150225527|16.46451
20250216150325837|16.49173
20250216150425907|16.51898
20250216150525923|16.43723
20250216150626206|16.49173
20250216150726243|16.43723
20250216150826938|16.49173
20250216150926980|16.27374
20250216151027575|16.49173
20250216151127648|16.46451
20250216151227936|16.38272
20250216151328432|16.32825
20250216151428497|16.3555
20250216151528824|16.11011
20250216151628901|16.24646
20250216151728915|16.3555
20250216151829585|16.49173
20250216151929767|16.43723
20250216152029890|16.49173
20250216152129984|16.81854
20250216152230225|16.46451
20250216152330233|16.54623
20250216152430941|19.67105
20250216152530974|16.16467
20250216152631523|16.41
20250216152731681|16.49173
20250216152831783|15.80997
20250216152931897|16.41
20250216153031952|16.43723
20250216153132175|16.41
20250216153232747|16.30099
20250216153332858|16.41
20250216153432934|16.43723
20250216153533325|16.41
20250216153633385|16.32825
20250216153733394|16.38272
20250216153833509|16.43723
20250216153933965|16.43723
20250216154034520|16.3555
20250216154134527|16.49173
20250216154234704|16.3555
20250216154334800|16.49173
20250216154434846|16.43723
20250216154534891|16.43723
20250216154634925|16.49173
20250216154735405|16.19193
20250216154835412|16.49173
20250216154935454|16.30099
20250216155035554|16.30099
20250216155135610|16.3555
20250216155235679|16.41
20250216155335687|16.32825
20250216155435791|16.38272
20250216155535794|15.97375
20250216155635829|16.32825
20250216155735946|16.38272
20250216155836401|16.3555
20250216155936503|16.27374
20250216160036528|16.49173
20250216160136804|16.32825
20250216160236916|16.27374
20250216160337377|16.41
20250216160504413|16.24646
20250216160604490|16.41
20250216160704813|16.46451
20250216160804928|16.32825
20250216160905466|16.24646
20250216161005482|16.32825
20250216161106267|16.30099
20250216161206305|16.41
20250216161306705|16.51898
20250216161406794|16.41
20250216161506872|16.30099
20250216161606942|16.38272
20250216161706965|16.27374
20250216161807569|16.30099
20250216161907614|16.27374
20250216162007725|16.30099
20250216162107799|16.3555
20250216162207818|16.27374
20250216162307910|16.27374
20250216162407968|15.94647
20250216162508275|16.19193
20250216162608394|14.57849
20250216162708813|16.24646
20250216162808873|16.32825
20250216162908970|16.16467
20250216163008978|16.24646
20250216163109392|16.30099
20250216163209423|16.32825
20250216163309977|16.30099
20250216163410485|16.30099
20250216163510729|16.19193
20250216163610770|16.32825
20250216163710856|16.32825
20250216163810928|15.53683
20250216163910973|16.32825
20250216164011896|16.24646
20250216164111986|16.41
20250216164212706|16.27374
20250216164312810|16.27374
20250216164412929|16.27374
20250216164512983|16.27374
20250216164613104|16.30099
20250216164713115|16.27374
20250216164813590|16.41
20250216164913636|16.27374
20250216165013846|16.32825
20250216165113863|16.27374
20250216165213874|16.30099
20250216165313920|16.30099
20250216165414102|16.30099
20250216165514588|16.30099
20250216165614601|16.19193
20250216165714939|16.19193
20250216165815254|16.30099
20250216165915370|16.27374
20250216170015744|16.38272
20250216170115856|16.49173
20250216170215938|16.27374
20250216170316400|16.30099
20250216170416984|16.30099
20250216170517696|16.11011
20250216170617798|16.49173
20250216170717941|16.19193
20250216170817943|16.38272
20250216170917988|15.94647
20250216171018619|16.32825
20250216171118633|16.32825
20250216171218934|16.00101
20250216171319510|16.30099
20250216171419527|16.30099
20250216171519596|16.30099
20250216171619670|16.3555
20250216171719790|16.21921
20250216171819899|16.51898
20250216171919983|16.16467
20250216172020617|16.43723
20250216172120689|16.38272
20250216172220732|16.38272
20250216172320779|16.24646
20250216172420872|16.19193
20250216172520941|16.3555
20250216172620987|16.27374
20250216172721360|16.32825
20250216172821403|16.24646
20250216172921659|16.41
20250216173021729|16.30099
20250216173121816|16.11011
20250216173221927|16.73685
20250216173322247|16.27374
20250216173422958|16.41
20250216173523721|16.21921
20250216173623788|16.32825
20250216173723908|16.62793
20250216173824992|16.27374
20250216173925306|16.41
20250216174025708|16.32825
20250216174125738|16.32825
20250216174225760|16.0556
20250216174325878|16.21921
20250216174425909|16.41
20250216174525956|16.65518
20250216174626475|16.30099
20250216174726948|16.19193
20250216174826950|16.27374
20250216174926992|16.27374
20250216175027673|16.19193
20250216175127677|16.32825
20250216175227739|16.32825
20250216175327759|16.41
20250216175427994|16.19193
20250216175528109|16.30099
20250216175628279|16.49173
20250216175728329|16.30099
20250216175828383|16.43723
20250216175928629|15.91916
20250216180028637|15.67343
20250216180128707|16.30099
20250216180228794|16.3555
20250216180328905|16.30099
20250216180428999|16.11011
20250216180618405|16.3555
20250216180718959|16.49173
20250216180819687|16.57346
20250216180919737|16.43723
20250216181019856|16.46451
20250216181119861|16.41
20250216181220357|16.38272
20250216181320623|16.32825
20250216181420691|16.13742
20250216181520792|16.41
20250216181620898|16.49173
20250216181720986|16.3555
20250216181821536|16.38272
20250216181921599|16.30099
20250216182022407|16.3555
20250216182122521|16.3555
20250216182222846|16.43723
20250216182322878|16.57346
20250216182422910|16.30099
20250216182524197|16.43723
20250216182624236|16.3555
20250216182724356|16.41
20250216182824667|16.51898
20250216182924693|16.49173
20250216183024814|16.32825
20250216183124916|16.32825
20250216183225139|16.38272
20250216183325747|16.32825
20250216183425790|16.32825
20250216183525875|16.38272
20250216183625910|16.41
20250216183725989|16.57346
20250216183826339|16.49173
20250216183926865|16.38272
20250216184026902|16.38272
20250216184126974|16.3555
20250216184227546|16.38272
20250216184327830|16.43723
20250216184427933|16.43723
20250216184527987|16.27374
20250216184628164|16.3555
20250216184728691|16.41
20250216184828811|16.32825
20250216184928861|16.41
20250216185028901|16.3555
20250216185129187|16.49173
20250216185229306|16.3555
20250216185329352|16.57346
20250216185429480|16.16467
20250216185529582|16.41
20250216185629708|16.41
20250216185729924|16.38272
20250216185829958|16.27374
20250216185930600|16.32825
20250216190030659|16.08282
20250216190130927|16.32825
20250216190230984|16.3555
20250216190331279|16.32825
20250216190431355|16.3555
20250216190531392|16.46451
20250216190631518|16.41
20250216190731637|16.32825
20250216190831758|19.23669
20250216190931865|16.41
20250216191031982|16.38272
20250216191131986|16.43723
20250216191232785|16.41
20250216191332848|16.3555
20250216191432968|16.43723
20250216191533152|16.43723
20250216191633242|16.32825
20250216191733352|16.32825
20250216191833391|16.32825
20250216191933522|16.43723
20250216192033701|16.38272
20250216192133760|16.38272
20250216192233877|16.41
20250216192333927|16.41
20250216192433975|16.30099
20250216192534351|15.97375
20250216192634591|16.32825
20250216192734654|16.3555
20250216192834809|16.49173
20250216192934883|16.41
20250216193034884|16.41
20250216193134902|15.91916
20250216193235851|16.41
20250216193335917|16.27374
20250216193435994|16.30099
20250216193536806|16.30099
20250216193636821|16.24646
20250216193736994|16.41
20250216193837819|16.49173
20250216193937852|16.21921
20250216194037942|16.43723
20250216194137957|16.38272
20250216194237999|16.46451
20250216194338798|16.43723
20250216194438917|16.3555
20250216194539130|16.41
20250216194639241|16.3555
20250216194739899|16.38272
20250216194840127|16.41
20250216194940869|16.43723
20250216195041619|16.41
20250216195141737|16.41
20250216195241770|16.43723
20250216195341780|16.43723
20250216195441889|16.41
20250216195541920|16.6824
20250216195641937|16.41
20250216195741986|16.41
20250216195841994|16.3555
20250216195942481|16.54623
20250216200042941|16.49173
20250216200142946|16.30099
20250216200243655|16.41
20250216200343905|16.41
20250216200443999|16.54623
20250216200544282|16.43723
20250216200646887|16.32825
20250216200746913|16.43723
20250216200847121|16.38272
20250216200947485|16.54623
20250216201047599|16.57346
20250216201147678|16.41
20250216201247759|16.46451
20250216201347872|16.43723
20250216201447898|16.38272
20250216201547961|16.41
20250216201648308|16.49173
20250216201748480|15.56415
20250216201848603|16.79129
20250216201948639|16.30099
20250216202048707|16.49173
20250216202148838|16.43723
20250216202248882|16.43723
20250216202348888|16.41
20250216202448905|16.57346
20250216202549195|16.30099
20250216202649921|16.51898
20250216202749975|15.94647
20250216202850280|16.49173
20250216202950380|16.46451
20250216203050946|16.43723
20250216203151113|16.49173
20250216203251867|16.41
20250216203351958|16.41
20250216203451998|16.49173
20250216203552102|16.41
20250216203652383|16.43723
20250216203752483|16.49173
20250216203852977|16.32825
20250216203953200|16.41
20250216204053231|16.49173
20250216204153567|16.43723
20250216204253635|16.38272
20250216204353727|16.49173
20250216204454737|16.41
20250216204554782|16.43723
20250216204654861|16.49173
20250216204754867|16.65518
20250216204854899|16.49173
20250216204955758|12.03577
20250216205055771|16.54623
20250216205155953|16.02829
20250216205256158|16.32825
20250216205356897|16.43723
20250216205457955|16.46451
20250216205557968|16.54623
20250216205657982|16.3555
20250216205757995|16.43723
20250216205858101|16.41
20250216205958733|16.43723
20250216210058847|16.49173
20250216210158862|16.49173
20250216210259434|16.49173
20250216210359725|16.49173
20250216210459750|16.49173
20250216210559758|16.38272
20250216210659765|16.49173
20250216210759799|16.54623
20250216210900352|16.54623
20250216211000367|16.51898
20250216211100981|16.49173
20250216211201299|16.43723
20250216211301409|16.49173
20250216211401473|16.49173
20250216211501871|16.49173
20250216211601911|16.49173
20250216211701937|16.41
20250216211801998|16.54623
20250216211902827|16.49173
20250216212002867|16.54623
20250216212102974|16.54623
20250216212203973|16.57346
20250216212303996|16.49173
20250216212404333|16.60071
20250216212504390|16.49173
20250216212604493|16.49173
20250216212704948|16.08282
20250216212805682|16.57346
20250216212905773|16.57346
20250216213005810|16.60071
20250216213105916|16.49173
20250216213205973|16.16467
20250216213306820|16.51898
20250216213406881|16.70963
20250216213506982|16.65518
20250216213606991|16.54623
20250216213707374|16.54623
20250216213807476|16.65518
20250216213907629|16.65518
20250216214007706|16.51898
20250216214107750|16.57346
20250216214207948|16.65518
20250216214307954|16.95459
20250216214407974|16.65518
20250216214508207|16.38272
20250216214608571|16.57346
20250216214708840|16.54623
20250216214808859|16.65518
20250216214908924|16.49173
20250216215009796|16.54623
20250216215109856|16.57346
20250216215209887|16.60071
20250216215309915|16.57346
20250216215409977|16.65518
20250216215510400|16.51898
20250216215610494|16.65518
20250216215710735|16.51898
20250216215810770|16.62793
20250216215910783|16.49173
20250216220010907|16.57346
20250216220110993|16.70963
20250216220211884|16.62793
20250216220311914|16.65518
20250216220412753|16.57346
20250216220512763|16.62793
20250216220612883|16.70963
20250216220714393|16.57346
20250216220814457|16.38272
20250216220914580|16.73685
20250216221014635|16.57346
20250216221114665|16.6824
20250216221214684|16.57346
20250216221315771|16.65518
20250216221415858|16.60071
20250216221515913|16.57346
20250216221615963|16.49173
20250216221715977|16.70963
20250216221817772|16.81854
20250216221917872|16.70963
20250216222017960|16.70963
20250216222117994|16.73685
20250216222218236|16.90018
20250216222318978|16.6824
20250216222419761|16.6824
20250216222519799|16.54623
20250216222619898|16.6824
20250216222719940|16.70963
20250216222820922|16.65518
20250216222920923|16.6824
20250216223021162|16.84573
20250216223121381|16.70963
20250216223221504|16.70963
20250216223321510|16.95459
20250216223421531|16.30099
20250216223521620|17.009
20250216223621892|16.70963
20250216223721939|16.6824
20250216223822233|16.81854
20250216223922542|16.92737
20250216224022614|16.32825
20250216224122943|16.81854
20250216224222971|16.79129
20250216224322992|16.81854
20250216224423917|16.49173
20250216224524203|16.73685
20250216224624546|16.73685
20250216224724657|16.81854
20250216224824724|16.81854
20250216224924795|16.87296
20250216225024987|16.79129
20250216225125323|17.03622
20250216225225404|16.73685
20250216225325947|16.84573
20250216225425970|16.81854
20250216225526292|16.79129
20250216225626390|16.79129
20250216225726408|16.73685
20250216225826507|16.62793
20250216225926539|16.79129
20250216230026619|16.6824
20250216230126681|18.53079
20250216230226798|16.90018
20250216230326804|16.84573
20250216230426926|16.84573
20250216230527135|16.81854
20250216230627646|17.03622
20250216230727746|16.90018
20250216230827794|16.92737
20250216230927890|16.84573
20250216231027910|16.95459
20250216231127952|16.95459
20250216231227984|17.009
20250216231328534|16.92737
20250216231429307|16.92737
20250216231529495|16.87296
20250216231629537|16.95459
20250216231729800|16.7641
20250216231829854|17.009
20250216231929861|16.95459
20250216232029883|16.92737
20250216232129916|16.92737
20250216232230847|16.92737
20250216232330863|16.95459
20250216232430879|17.009
20250216232531480|17.06342
20250216232631483|17.03622
20250216232731996|16.87296
20250216232832126|17.19943
20250216232932248|17.009
20250216233032777|17.09064
20250216233132821|16.98184
20250216233232927|17.009
20250216233332974|17.22662
20250216233433677|17.33542
20250216233533809|17.19943
20250216233633908|17.17224
20250216233733939|17.33542
20250216233834414|17.28104
20250216233934952|16.98184
20250216234035400|17.14505
20250216234135483|17.14505
20250216234235524|17.06342
20250216234335537|17.06342
20250216234435625|17.03622
20250216234535689|17.11786
20250216234635750|17.09064
20250216234735770|17.17224
20250216234835849|17.06342
20250216234936505|17.11786
20250216235036518|17.28104
20250216235136674|17.14505
20250216235236971|17.19943
20250216235336989|17.25385
20250216235437118|17.11786
20250216235537707|17.17224
20250216235637752|17.52573
20250216235738880|17.19943
20250216235838902|17.36261
20250216235939109|17.19943