20250402000014784|19.67105
20250402000114816|19.50815
20250402000214879|19.64389
20250402000314932|19.69821
20250402000415320|19.64389
20250402000515365|19.64389
20250402000615516|19.67105
20250402000715600|18.72086
20250402000815639|19.69821
20250402000916738|19.56244
20250402001016743|19.67105
20250402001116746|19.64389
20250402001216774|19.50815
20250402001316865|19.69821
20250402001416917|19.77969
20250402001516963|19.56244
20250402001616966|19.64389
20250402001717424|19.58963
20250402001817510|19.53531
20250402001917608|19.56244
20250402002017646|19.58963
20250402002117732|19.64389
20250402002217807|19.64389
20250402002317908|19.88831
20250402002417950|19.64389
20250402002518288|19.39957
20250402002618425|19.67105
20250402002718482|19.37241
20250402002818513|19.64389
20250402002918614|19.64389
20250402003018656|19.67105
20250402003118738|19.67105
20250402003218759|19.69821
20250402003318781|19.69821
20250402003418855|19.80685
20250402003518953|19.75253
20250402003619717|19.64389
20250402003719792|19.69821
20250402003819809|19.67105
20250402003920750|19.67105
20250402004020777|19.9426
20250402004120816|19.61676
20250402004220972|19.83398
20250402004320996|19.58963
20250402004421384|19.67105
20250402004521480|19.61676
20250402004621818|19.50815
20250402004721848|19.69821
20250402004821890|19.69821
20250402004921891|19.61676
20250402005021917|19.67105
20250402005122992|19.67105
20250402005222999|19.67105
20250402005323887|19.50815
20250402005423924|19.69821
20250402005523927|19.64389
20250402005624357|19.18237
20250402005724533|19.69821
20250402005824717|19.77969
20250402005924813|19.77969
20250402010024858|19.64389
20250402010125873|19.67105
20250402010225877|19.67105
20250402010325993|19.72537
20250402010426182|19.69821
20250402010526377|19.72537
20250402010626603|19.69821
20250402010726823|19.58963
20250402010826992|19.69821
20250402010927379|19.72537
20250402011027583|19.67105
20250402011127633|19.75253
20250402011227642|19.72537
20250402011327645|19.58963
20250402011427688|19.69821
20250402011527799|19.67105
20250402011627847|19.88831
20250402011727863|19.80685
20250402011827980|19.69821
20250402011928723|19.67105
20250402012028862|19.9426
20250402012128870|19.69821
20250402012228947|19.34528
20250402012329515|19.75253
20250402012429546|19.80685
20250402012529550|19.75253
20250402012629842|19.77969
20250402012729872|18.80234
20250402012829982|20.56744
20250402012930475|19.69821
20250402013030511|19.80685
20250402013130900|19.61676
20250402013230959|19.80685
20250402013331602|19.56244
20250402013431810|19.69821
20250402013531905|19.69821
20250402013631908|19.69821
20250402013731913|19.69821
20250402013831944|19.53531
20250402013932338|19.53531
20250402014032482|19.77969
20250402014132801|20.02411
20250402014232806|19.53531
20250402014332876|18.6394
20250402014441481|19.69821
20250402014640783|19.77969
20250402014740872|19.77969
20250402014840916|19.61676
20250402014941153|19.75253
20250402015041232|20.0784
20250402015141732|20.0784
20250402015241815|19.86118
20250402015341862|19.83398
20250402015441889|20.21423
20250402015541979|19.91547
20250402015642965|19.88831
20250402015743644|19.83398
20250402015843661|19.77969
20250402015943677|19.88831
20250402020043770|20.02411
20250402020143822|19.91547
20250402020243901|19.80685
20250402020344166|19.83398
20250402020444228|19.86118
20250402020544249|19.88831
20250402020644366|19.86118
20250402020744372|19.88831
20250402020844397|19.45386
20250402020944861|19.91547
20250402021044954|19.86118
20250402021144982|19.9426
20250402021245915|19.91547
20250402021345973|19.91547
20250402021446606|19.88831
20250402021546612|19.91547
20250402021646726|19.91547
20250402021746809|20.02411
20250402021846868|19.96979
20250402021946922|19.96979
20250402022046976|19.9426
20250402022146989|19.96979
20250402022247109|19.96979
20250402022347575|19.83398
20250402022447956|19.86118
20250402022548729|19.88831
20250402022648734|19.99695
20250402022748856|19.96979
20250402022848864|20.43161
20250402022948931|20.02411
20250402023049279|20.02411
20250402023149985|19.91547
20250402023249988|20.26859
20250402023350558|19.99695
20250402023450647|19.91547
20250402023550648|20.13275
20250402023650760|20.13275
20250402023750855|19.96979
20250402023850909|19.96979
20250402023950990|20.02411
20250402024051224|20.0784
20250402024151239|20.35007
20250402024251606|20.13275
20250402024351685|20.13275
20250402024451994|20.15991
20250402024552423|19.37241
20250402024652762|20.29575
20250402024752848|20.15991
20250402024852905|19.9426
20250402024952995|20.13275
20250402025053600|20.10556
20250402025153844|19.9426
20250402025253955|19.86118
20250402025354663|20.37726
20250402025454768|20.10556
20250402025555575|20.18707
20250402025655600|20.18707
20250402025755932|20.0784
20250402025855993|20.15991
20250402025956439|20.24142
20250402030056967|22.88382
20250402030156991|20.18707
20250402030257446|20.15991
20250402030357537|20.32291
20250402030457655|20.18707
20250402030557743|20.26859
20250402030657822|20.15991
20250402030757872|20.37726
20250402030857897|20.18707
20250402030957931|20.15991
20250402031057956|18.66656
20250402031157965|20.56744
20250402031258711|20.29575
20250402031358726|20.18707
20250402031458746|20.24142
20250402031558774|20.32291
20250402031658786|20.26859
20250402031758815|20.35007
20250402031859789|20.0784
20250402031959816|20.26859
20250402032059946|20.37726
20250402032159964|20.18707
20250402032259970|20.29575
20250402032400596|20.26859
20250402032500670|20.67618
20250402032600678|20.29575
20250402032700709|20.35007
20250402032800910|20.29575
20250402032901640|20.29575
20250402033001676|20.43161
20250402033101735|20.35007
20250402033201811|20.29575
20250402033301911|20.45877
20250402033401987|20.37726
20250402033502851|20.35007
20250402033602908|20.35007
20250402033703962|21.05685
20250402033803965|20.43161
20250402033903984|20.26859
20250402034004150|20.37726
20250402034104238|20.29575
20250402034204805|20.45877
20250402034304990|20.37726
20250402034405112|20.26859
20250402034509425|20.48593
20250402034645700|20.43161
20250402034745742|20.67618
20250402034845775|20.40442
20250402034945813|20.54028
20250402035045900|20.54028
20250402035146710|20.48593
20250402035246756|20.54028
20250402035346966|20.56744
20250402035447105|20.43161
20250402035547401|21.73746
20250402035647509|20.45877
20250402035747991|20.54028
20250402035847997|20.56744
20250402035948652|20.59467
20250402040048681|20.56744
20250402040148733|20.81213
20250402040249654|20.64899
20250402040349695|20.67618
20250402040449983|20.56744
20250402040549987|20.67618
20250402040649993|20.35007
20250402040750237|20.64899
20250402040850882|20.70337
20250402040950928|20.67618
20250402041050979|20.64899
20250402041151194|20.70337
20250402041251260|20.75775
20250402041351364|20.78494
20250402041451476|21.00247
20250402041551542|20.81213
20250402041651986|20.89368
20250402041752102|20.78494
20250402041852119|20.89368
20250402041952510|20.9209
20250402042052519|20.89368
20250402042152607|21.02966
20250402042252687|20.94806
20250402042352929|20.67618
20250402042452953|21.00247
20250402042552990|21.00247
20250402042653964|21.00247
20250402042754233|21.08408
20250402042854785|21.00247
20250402042954864|20.9209
20250402043055200|21.05685
20250402043155349|21.13849
20250402043255533|21.16568
20250402043355619|21.13849
20250402043455670|21.51953
20250402043555733|21.13849
20250402043655815|21.00247
20250402043755850|21.02966
20250402043855937|21.4379
20250402043955986|21.22012
20250402044055998|21.27454
20250402044156222|21.22012
20250402044256240|21.22012
20250402044356353|21.24731
20250402044456384|21.27454
20250402044556555|20.54028
20250402044656604|21.11127
20250402044756663|21.41064
20250402044856669|21.54678
20250402044956683|21.35617
20250402045056799|21.38342
20250402045156912|21.38342
20250402045256980|21.13849
20250402045357801|21.4379
20250402045457941|21.38342
20250402045557987|21.4379
20250402045658503|21.4379
20250402045758821|21.38342
20250402045858925|21.4379
20250402045958982|21.4379
20250402050059878|21.41064
20250402050159983|21.49231
20250402050259999|21.49231
20250402050400104|21.46512
20250402050500119|21.54678
20250402050600876|21.41064
20250402050700999|21.16568
20250402050801791|21.41064
20250402050901870|21.54678
20250402051001980|21.32898
20250402051102306|21.30173
20250402051202321|21.62848
20250402051303119|21.41064
20250402051403466|23.29437
20250402051503539|24.83395
20250402051603776|21.30173
20250402051703886|21.30173
20250402051803994|21.4379
20250402051904632|21.6557
20250402052004956|21.38342
20250402052105367|21.54678
20250402052205623|21.49231
20250402052305669|21.49231
20250402052405742|21.49231
20250402052505983|21.11127
20250402052606834|21.51953
20250402052706941|21.54678
20250402052806998|21.57401
20250402052907102|21.60123
20250402053007132|21.62848
20250402053107912|21.79196
20250402053208238|21.68295
20250402053308262|21.73746
20250402053408716|21.79196
20250402053508923|21.81918
20250402053608937|21.76468
20250402053708981|21.71021
20250402053809577|21.92822
20250402053909825|21.76468
20250402054009865|21.87369
20250402054109986|21.84647
20250402054210528|21.90097
20250402054310620|17.93332
20250402054410630|21.98276
20250402054536512|21.95551
20250402054636895|22.01001
20250402054737125|21.90097
20250402054837222|22.25549
20250402054937647|22.06454
20250402055037764|22.14636
20250402055137805|22.14636
20250402055237888|22.06454
20250402055337922|22.14636
20250402055437974|22.20093
20250402055538355|22.25549
20250402055638394|22.25549
20250402055738791|22.39197
20250402055838807|22.28281
20250402055938882|22.41925
20250402060038883|22.41925
20250402060138920|22.41925
20250402060239314|22.33737
20250402060339798|22.50116
20250402060439909|22.50116
20250402060539954|22.5285
20250402060640782|22.50116
20250402060740863|22.71976
20250402060840950|22.63779
20250402060941321|22.63779
20250402061041382|22.63779
20250402061141774|22.77438
20250402061241879|22.63779
20250402061341917|22.63779
20250402061441956|22.80173
20250402061542737|22.63779
20250402061642753|22.77438
20250402061742806|22.63779
20250402061843849|22.85645
20250402061943905|23.15744
20250402062043921|23.02057
20250402062143946|22.85645
20250402062244608|22.8291
20250402062344771|22.77438
20250402062444786|22.58313
20250402062544904|22.85645
20250402062645296|22.91116
20250402062745361|22.91116
20250402062845414|22.88382
20250402062945514|22.88382
20250402063045617|22.96585
20250402063145738|22.96585
20250402063245950|22.80173
20250402063346405|23.02057
20250402063446933|22.96585
20250402063546940|22.55582
20250402063646989|23.81543
20250402063747825|22.85645
20250402063847830|22.85645
20250402063947898|24.50305
20250402064048110|22.63779
20250402064148168|22.80173
20250402064248761|22.80173
20250402064348781|22.8291
20250402064448819|22.8291
20250402064548921|22.77438
20250402064649361|22.77438
20250402064749375|22.85645
20250402064849941|22.88382
20250402064950792|22.01001
20250402065050858|22.80173
20250402065150889|22.71976
20250402065250971|22.77438
20250402065351247|22.71976
20250402065451479|22.71976
20250402065551722|22.58313
20250402065651928|22.63779
20250402065752387|22.63779
20250402065852835|22.44656
20250402065952882|22.91116
20250402070052947|22.55582
20250402070153216|22.61044
20250402070253247|22.61044
20250402070353974|22.55582
20250402070454279|22.61044
20250402070555362|22.41925
20250402070655890|22.33737
20250402070755915|23.92529
20250402070855991|22.39197
20250402070955996|22.39197
20250402071056496|22.44656
20250402071156532|22.28281
20250402071256624|22.63779
20250402071356635|22.41925
20250402071456682|24.11768
20250402071556927|22.20093
20250402071656960|22.17365
20250402071757477|22.17365
20250402071857966|22.14636
20250402071958796|22.06454
20250402072058799|22.09183
20250402072158872|22.09183
20250402072258953|22.06454
20250402072359542|22.03726
20250402072459607|22.09183
20250402072559648|21.92822
20250402072659725|21.92822
20250402072759787|21.84647
20250402072859822|21.90097
20250402072959892|21.90097
20250402073100184|21.81918
20250402073200281|21.73746
20250402073300961|21.79196
20250402073401790|21.76468
20250402073501859|21.68295
20250402073601985|21.84647
20250402073702865|21.76468
20250402073802970|21.68295
20250402073903647|21.68295
20250402074003684|21.62848
20250402074103781|21.51953
20250402074203857|21.51953
20250402074303917|21.22012
20250402074404787|20.62183
20250402074504887|21.41064
20250402074604457|21.32898
20250402074704527|21.38342
20250402074804652|21.30173
20250402074905643|21.30173
20250402075005674|21.32898
20250402075105775|21.30173
20250402075205812|21.22012
20250402075305919|21.22012
20250402075406161|21.24731
20250402075506963|21.22012
20250402075606965|21.16568
20250402075707761|21.13849
20250402075807771|21.11127
20250402075907877|21.16568
20250402080007988|20.89368
20250402080108717|21.13849
20250402080209610|21.02966
20250402080309944|21.02966
20250402080409959|20.81213
20250402080510371|21.00247
20250402080610917|24.00769
20250402080710953|21.02966
20250402080811713|20.86652
20250402080911757|21.02966
20250402081011774|20.54028
20250402081111817|20.86652
20250402081211898|20.86652
20250402081311951|20.75775
20250402081411965|20.81213
20250402081511978|20.75775
20250402081611982|20.59467
20250402081711995|20.67618
20250402081812944|20.64899
20250402081913542|20.64899
20250402082013623|20.64899
20250402082113641|20.64899
20250402082213661|23.89783
20250402082313664|20.54028
20250402082413839|20.56744
20250402082513942|20.56744
20250402082614151|21.79196
20250402082714422|20.48593
20250402082814628|20.51309
20250402082915265|20.51309
20250402083015900|20.48593
20250402083115928|20.40442
20250402083215952|20.45877
20250402083316314|20.40442
20250402083416334|20.35007
20250402083516370|20.35007
20250402083616491|20.29575
20250402083716497|20.35007
20250402083816741|20.56744
20250402083916852|20.15991
20250402084017454|20.18707
20250402084117477|20.24142
20250402084217575|20.05124
20250402084317650|20.05124
20250402084417662|20.18707
20250402084517762|19.9426
20250402084932447|20.15991
20250402085032477|20.15991
20250402085132947|20.05124
20250402085232989|20.10556
20250402085333795|20.05124
20250402085433820|20.10556
20250402085533929|20.10556
20250402085633953|20.13275
20250402085733981|20.21423
20250402085834481|20.0784
20250402085934528|20.02411
20250402090034650|19.77969
20250402090134761|20.05124
20250402090234786|19.88831
20250402090334903|20.05124
20250402090434917|19.91547
20250402090534938|19.9426
20250402090635449|19.9426
20250402090735547|19.9426
20250402090835814|20.02411
20250402090936923|19.88831
20250402091036938|19.91547
20250402091137256|19.9426
20250402091237503|19.86118
20250402091337598|19.88831
20250402091437633|19.91547
20250402091537956|19.64389
20250402091638663|19.91547
20250402091738725|20.05124
20250402091838732|19.88831
20250402091938746|19.69821
20250402092038898|19.80685
20250402092138901|19.80685
20250402092238994|19.77969
20250402092339116|19.77969
20250402092439708|19.77969
20250402092539732|19.96979
20250402092639739|19.83398
20250402092739787|19.72537
20250402092839882|19.77969
20250402092939981|19.75253
20250402093040373|19.56244
20250402093140484|20.70337
20250402093240673|19.77969
20250402093340745|19.72537
20250402093440847|19.67105
20250402093540895|19.67105
20250402093640921|19.26382
20250402093740939|19.69821
20250402093841133|21.38342
20250402093941236|19.56244
20250402094041299|19.61676
20250402094141396|19.31815
20250402094241981|19.64389
20250402094342898|19.69821
20250402094443878|19.61676
20250402094543885|19.80685
20250402094643934|19.67105
20250402094743953|19.67105
20250402094844870|19.61676
20250402094944935|19.83398
20250402095045439|19.67105
20250402095145476|21.51953
20250402095245813|19.56244
20250402095345907|19.64389
20250402095446669|19.53531
20250402095546738|19.64389
20250402095646785|19.53531
20250402095746860|18.1506
20250402095846919|19.9426
20250402095946942|19.56244
20250402100046950|19.56244
20250402100147223|19.53531
20250402100247886|19.42673
20250402100347926|19.56244
20250402100448247|19.64389
20250402100548482|19.50815
20250402100648620|19.67105
20250402100748647|19.45386
20250402100848682|19.56244
20250402100948740|19.58963
20250402101048861|19.50815
20250402101148948|21.98276
20250402101249238|19.53531
20250402101349920|19.48105
20250402101449970|19.42673
20250402101550271|19.42673
20250402101650694|19.48105
20250402101750773|19.42673
20250402101850809|19.45386
20250402101950845|19.45386
20250402102050858|19.50815
20250402102150932|19.50815
20250402102250945|19.42673
20250402102350999|19.39957
20250402102451119|19.45386
20250402102551227|19.31815
20250402102651715|19.23669
20250402102751789|19.61676
20250402102851857|19.42673
20250402102952537|19.50815
20250402103052540|19.64389
20250402103152600|19.69821
20250402103252723|19.50815
20250402103352766|19.26382
20250402103452769|19.48105
20250402103552998|19.64389
20250402103653916|19.42673
20250402103754186|19.48105
20250402103854385|19.42673
20250402103954489|19.39957
20250402104054948|19.39957
20250402104155230|19.48105
20250402104255988|19.42673
20250402104356141|19.39957
20250402104456644|19.42673
20250402104556681|19.50815
20250402104656889|19.42673
20250402104756992|19.42673
20250402104857862|19.42673
20250402104959421|19.31815
20250402105059454|19.42673
20250402105159535|19.39957
20250402105259550|19.39957
20250402105359836|19.50815
20250402105459898|19.39957
20250402105600155|19.50815
20250402105700582|19.48105
20250402105800794|19.42673
20250402105900858|19.50815
20250402110000899|19.39957
20250402110100922|19.39957
20250402110201253|19.42673
20250402110301261|19.31815
20250402110401628|19.42673
20250402110501679|19.39957
20250402110601740|19.42673
20250402110701865|19.45386
20250402110801975|19.42673
20250402110902603|19.37241
20250402111002915|19.45386
20250402111102936|19.31815
20250402111204968|19.37241
20250402111305861|19.23669
20250402111405910|19.39957
20250402111505922|17.41696
20250402111606292|19.31815
20250402111706681|19.31815
20250402111806740|19.20953
20250402111906774|19.04663
20250402112006859|19.67105
20250402112106916|19.23669
20250402112206979|19.31815
20250402112307887|19.42673
20250402112407906|18.77515
20250402112508732|19.34528
20250402112608942|19.39957
20250402112709366|19.39957
20250402112809882|19.39957
20250402112909980|19.42673
20250402113009984|19.42673
20250402113110204|19.39957
20250402113210255|19.31815
20250402113310697|19.31815
20250402113410734|19.42673
20250402113510765|19.45386
20250402113610811|19.39957
20250402113710888|19.39957
20250402113810928|19.50815
20250402113911516|19.50815
20250402114011707|19.39957
20250402114111709|19.34528
20250402114212110|19.31815
20250402114312988|19.34528
20250402114413634|19.37241
20250402114513638|19.37241
20250402114613652|18.93805
20250402114713769|19.37241
20250402114813793|19.39957
20250402114913810|19.39957
20250402115013864|19.29095
20250402115113925|19.50815
20250402115213936|20.10556
20250402115313978|19.37241
20250402115413997|19.29095
20250402115514281|19.42673
20250402115614435|19.39957
20250402115714484|19.39957
20250402115814606|20.21423
20250402115914658|19.37241
20250402120014773|19.37241
20250402120114860|19.42673
20250402120214969|21.84647
20250402120315842|19.37241
20250402120415943|19.18237
20250402120516104|19.42673
20250402120616467|19.29095
20250402120716488|19.31815
20250402120816888|19.18237
20250402120916919|19.67105
20250402121017121|19.34528
20250402121117650|19.39957
20250402121217755|19.39957
20250402121317867|19.29095
20250402121417877|19.42673
20250402121517986|19.37241
20250402121618795|19.29095
20250402121718904|19.37241
20250402121819149|19.39957
20250402121919456|19.31815
20250402122019658|19.42673
20250402122119766|19.42673
20250402122219882|19.50815
20250402122319897|19.39957
20250402122419968|19.39957
20250402122520616|18.93805
20250402122620673|19.39957
20250402122720946|21.92822
20250402122821466|19.39957
20250402122921472|19.53531
20250402123021701|19.42673
20250402123121721|19.34528
20250402123221774|19.31815
20250402123321854|19.42673
20250402123421865|19.48105
20250402123522687|19.18237
20250402123622744|19.64389
20250402123722994|19.42673
20250402123823315|19.50815
20250402123923444|19.42673
20250402124023486|19.26382
20250402124123542|19.39957
20250402124223622|19.42673
20250402124323686|19.48105
20250402124423808|19.34528
20250402124523911|19.18237
20250402124624189|19.77969
20250402124724241|19.42673
20250402124824493|19.45386
20250402124924540|19.64389
20250402125027579|19.42673
20250402125127600|19.42673
20250402125227662|19.42673
20250402125327720|19.64389
20250402125427815|19.45386
20250402125527855|19.53531
20250402125628606|19.42673
20250402125728641|18.77515
20250402125828969|19.34528
20250402125929301|19.61676
20250402130029775|19.42673
20250402130129814|19.42673
20250402130229852|19.39957
20250402130329903|17.38977
20250402130430378|19.48105
20250402130530391|19.53531
20250402130630496|19.69821
20250402130730521|19.48105
20250402130830758|19.48105
20250402130930775|19.61676
20250402131030812|19.42673
20250402131130909|19.42673
20250402131230974|19.50815
20250402131331191|19.53531
20250402131431753|20.0784
20250402131531780|19.39957
20250402131631947|19.53531
20250402131732575|19.56244
20250402131832673|19.69821
20250402131932985|19.50815
20250402132033823|19.56244
20250402132133885|19.50815
20250402132233886|19.53531
20250402132333975|19.53531
20250402132433985|19.50815
20250402132534102|19.67105
20250402132634135|19.53531
20250402132734920|19.56244
20250402132835310|19.56244
20250402132935373|19.61676
20250402133035646|19.61676
20250402133135749|19.64389
20250402133235804|19.67105
20250402133335899|19.56244
20250402133435931|19.53531
20250402133535948|19.58963
20250402133635997|19.64389
20250402133736956|19.67105
20250402133836983|19.39957
20250402133937102|19.67105
20250402134037789|19.61676
20250402134137888|19.58963
20250402134237942|19.67105
20250402134337976|19.77969
20250402134437989|19.67105
20250402134538301|19.56244
20250402134638362|21.4379
20250402134738525|19.58963
20250402134838966|19.83398
20250402134939273|19.67105
20250402135039686|19.67105
20250402135139767|19.69821
20250402135239853|19.69821
20250402135339965|19.69821
20250402135440327|19.91547
20250402135540732|19.72537
20250402135640834|19.80685
20250402135740847|19.67105
20250402135840928|19.77969
20250402135940952|19.77969
20250402140041217|19.75253
20250402140141665|19.80685
20250402140241783|19.88831
20250402140341971|19.72537
20250402140442646|19.67105
20250402140542724|19.58963
20250402140642793|19.83398
20250402140742901|19.69821
20250402140842927|19.88831
20250402140943288|19.26382
20250402141043752|19.64389
20250402141143797|20.05124
20250402141243844|19.86118
20250402141343870|19.88831
20250402141443877|19.86118
20250402141543938|19.99695
20250402141643987|19.88831
20250402141744588|19.83398
20250402141844638|19.75253
20250402141944728|19.88831
20250402142044771|19.91547
20250402142145303|19.91547
20250402142245313|19.9426
20250402142345876|19.80685
20250402142445951|19.9426
20250402142546542|19.80685
20250402142646545|19.88831
20250402142746712|19.9426
20250402142846848|19.96979
20250402142946868|18.69373
20250402143046982|19.96979
20250402143146997|19.99695
20250402143247641|19.96979
20250402143347793|19.91547
20250402143447857|19.91547
20250402143548488|20.02411
20250402143648490|19.91547
20250402143748515|19.88831
20250402143848613|19.91547
20250402143948617|19.91547
20250402144048661|19.88831
20250402144149101|20.0784
20250402144249117|19.9426
20250402144349261|19.91547
20250402144449351|19.91547
20250402144549354|19.83398
20250402144649603|19.88831
20250402144749615|19.88831
20250402144849654|20.62183
20250402144949732|19.91547
20250402145055441|19.50815
20250402145155890|22.41925
20250402145255973|19.96979
20250402145356484|19.91547
20250402145456831|19.91547
20250402145556917|20.0784
20250402145656982|19.9426
20250402145757514|19.88831
20250402145857598|19.77969
20250402145957617|19.9426
20250402150057635|19.9426
20250402150158652|20.05124
20250402150258762|19.91547
20250402150358764|18.93805
20250402150458884|20.02411
20250402150558945|19.96979
20250402150659247|19.9426
20250402150759273|19.96979
20250402150859539|19.99695
20250402151000637|19.99695
20250402151100667|19.80685
20250402151200682|20.15991
20250402151300762|20.02411
20250402151400992|20.02411
20250402151500999|20.15991
20250402151601342|20.02411
20250402151701705|19.96979
20250402151801882|19.9426
20250402151901950|20.10556
20250402152002256|20.10556
20250402152102892|20.0784
20250402152202894|20.35007
20250402152302909|20.10556
20250402152402922|20.15991
20250402152502955|19.96979
20250402152604583|20.56744
20250402152704778|20.26859
20250402152804815|20.18707
20250402152904818|20.29575
20250402153004882|20.15991
20250402153104896|20.21423
20250402153204919|20.15991
20250402153305554|20.26859
20250402153405609|20.26859
20250402153505644|20.21423
20250402153605885|20.26859
20250402153705988|20.24142
20250402153806105|20.29575
20250402153906938|20.26859
20250402154006973|20.26859
20250402154107967|20.26859
20250402154207971|20.35007
20250402154307983|20.29575
20250402154408115|20.32291
20250402154508647|20.37726
20250402154608738|20.35007
20250402154709679|20.43161
20250402154809731|20.43161
20250402154909747|20.29575
20250402155009942|20.37726
20250402155110116|20.02411
20250402155210228|20.43161
20250402155310549|20.51309
20250402155410622|22.01001
20250402155510741|20.51309
20250402155610800|20.73056
20250402155710908|21.22012
20250402155810945|20.83936
20250402155911406|20.54028
20250402160011537|20.51309
20250402160111607|20.75775
20250402160211650|20.64899
20250402160311665|20.67618
20250402160411956|20.62183
20250402160511996|20.64899
20250402160612105|21.38342
20250402160712552|20.75775
20250402160812838|20.67618
20250402160912953|20.67618
20250402161013257|20.97531
20250402161113260|20.73056
20250402161213459|20.56744
20250402161313540|20.83936
20250402161413547|20.86652
20250402161514506|20.97531
20250402161614527|21.05685
20250402161714599|20.81213
20250402161814670|20.78494
20250402161914783|20.83936
20250402162014868|20.89368
20250402162114918|21.00247
20250402162215208|20.75775
20250402162315923|20.94806
20250402162415940|21.00247
20250402162515995|20.83936
20250402162616381|21.05685
20250402162716411|21.30173
20250402162816840|21.00247
20250402162916895|20.89368
20250402163016921|21.05685
20250402163116955|21.11127
20250402163217866|20.81213
20250402163317912|21.02966
20250402163417976|20.97531
20250402163518228|21.13849
20250402163618579|21.02966
20250402163718642|20.97531
20250402163818657|21.08408
20250402163918761|20.83936
20250402164018849|21.22012
20250402164118874|21.00247
20250402164218982|21.02966
20250402164320515|21.00247
20250402164420616|21.00247
20250402164520681|21.02966
20250402164620968|21.02966
20250402164721396|21.02966
20250402164821957|20.97531
20250402164922350|21.00247
20250402165022714|21.02966
20250402165123681|20.97531
20250402165223793|20.97531
20250402165323879|20.83936
20250402165423926|21.02966
20250402165523996|20.9209
20250402165624726|21.08408
20250402165724767|20.9209
20250402165824982|20.89368
20250402165925567|21.08408
20250402170025635|20.81213
20250402170125670|20.9209
20250402170225685|21.00247
20250402170325794|21.54678
20250402170425895|21.00247
20250402170525941|20.86652
20250402170625957|20.94806
20250402170726930|20.9209
20250402170826971|20.78494
20250402170927516|20.9209
20250402171027634|20.78494
20250402171127659|20.89368
20250402171227741|20.81213
20250402171327774|20.86652
20250402171427870|20.86652
20250402171527924|20.64899
20250402171627973|20.81213
20250402171727977|19.29095
20250402171827999|20.21423
20250402171928191|20.75775
20250402172028225|20.89368
20250402172128262|20.89368
20250402172228375|20.83936
20250402172329244|20.75775
20250402172429507|20.75775
20250402172529519|20.70337
20250402172629690|20.70337
20250402172729761|20.67618
20250402172829800|20.67618
20250402172929817|20.83936
20250402173029894|20.56744
20250402173130275|20.43161
20250402173230572|20.35007
20250402173330636|20.56744
20250402173430738|19.83398
20250402173530801|20.59467
20250402173630925|20.51309
20250402173730938|20.54028
20250402173831273|20.40442
20250402173931586|20.45877
20250402174031651|20.37726
20250402174131766|20.45877
20250402174231895|20.45877
20250402174331991|20.40442
20250402174432115|20.45877
20250402174532648|20.37726
20250402174632651|20.37726
20250402174732731|20.10556
20250402174832796|20.37726
20250402174932860|20.29575
20250402175032941|20.32291
20250402175133260|20.32291
20250402175233516|20.26859
20250402175333530|20.24142
20250402175433654|20.26859
20250402175533669|20.18707
20250402175633778|20.21423
20250402175733810|20.43161
20250402175833905|20.18707
20250402175934129|20.26859
20250402180034493|20.18707
20250402180134534|20.26859
20250402180234632|20.15991
20250402180334671|20.0784
20250402180435618|18.42218
20250402180535656|21.16568
20250402180635834|20.02411
20250402180735921|20.35007
20250402180835954|20.05124
20250402180935998|20.05124
20250402181036116|19.96979
20250402181136269|20.02411
20250402181236555|19.86118
20250402181336912|20.02411
20250402181436936|20.05124
20250402181537889|19.9426
20250402181637911|19.88831
20250402181737993|19.9426
20250402181838937|17.28104
20250402181939282|19.91547
20250402182039885|19.80685
20250402182139967|20.05124
20250402182239986|19.91547
20250402182340860|20.05124
20250402182440979|19.91547
20250402182541341|19.88831
20250402182641678|19.96979
20250402182741743|19.91547
20250402182841770|19.77969
20250402182941852|19.80685
20250402183041880|19.56244
20250402183141919|19.91547
20250402183242323|19.61676
20250402183342368|19.64389
20250402183442393|21.02966
20250402183542630|19.80685
20250402183642737|19.67105
20250402183742807|19.67105
20250402183842922|19.61676
20250402183942980|18.31357
20250402184043103|19.69821
20250402184143255|19.67105
20250402184243734|22.25549
20250402184343754|19.88831
20250402184443955|20.18707
20250402184544583|19.48105
20250402184644996|19.61676
20250402184745660|19.58963
20250402184845733|19.61676
20250402184945855|19.64389
20250402185045945|19.56244
20250402185152571|19.56244
20250402185252727|19.56244
20250402185352780|19.45386
20250402185452824|19.50815
20250402185552942|19.53531
20250402185653309|19.50815
20250402185753398|19.53531
20250402185853462|19.64389
20250402185953547|19.48105
20250402190054474|19.56244
20250402190154551|19.48105
20250402190254638|19.15521
20250402190355627|19.56244
20250402190455661|19.42673
20250402190555783|19.45386
20250402190655861|19.53531
20250402190755972|19.42673
20250402190856331|19.39957
20250402190956477|19.42673
20250402191056497|19.37241
20250402191156612|19.39957
20250402191256651|19.34528
20250402191356732|21.57401
20250402191456812|19.39957
20250402191556870|19.31815
20250402191656988|19.42673
20250402191757185|19.48105
20250402191857992|19.29095
20250402191958276|19.29095
20250402192058328|19.37241
20250402192158374|19.31815
20250402192258846|19.26382
20250402192358906|19.29095
20250402192458990|19.26382
20250402192559109|19.34528
20250402192659450|19.31815
20250402192759533|19.50815
20250402192900155|19.50815
20250402193000232|19.20953
20250402193100388|19.37241
20250402193200601|19.39957
20250402193300646|19.29095
20250402193400725|19.29095
20250402193500736|19.26382
20250402193600793|19.15521
20250402193700882|19.26382
20250402193800906|19.20953
20250402193901273|19.50815
20250402194001369|19.12805
20250402194101493|19.18237
20250402194201980|19.10092
20250402194302555|19.31815
20250402194402912|18.80234
20250402194502990|19.39957
20250402194603851|19.07376
20250402194703907|19.15521
20250402194804695|19.18237
20250402194904752|19.15521
20250402195004862|19.15521
20250402195104918|18.20493
20250402195204971|19.10092
20250402195305352|19.15521
20250402195405375|19.07376
20250402195505977|19.07376
20250402195606140|19.10092
20250402195706245|18.77515
20250402195806844|19.04663
20250402195906912|19.15521
20250402200006942|19.07376
20250402200107933|19.18237
20250402200207961|19.07376
20250402200307985|19.12805
20250402200408907|19.15521
20250402200508993|19.0195
20250402200609522|19.07376
20250402200709530|19.9426
20250402200809538|19.37241
20250402200909657|18.99234
20250402201010607|19.04663
20250402201110614|19.10092
20250402201210667|18.74802
20250402201310850|19.0195
20250402201410908|19.04663
20250402201511296|19.18237
20250402201611693|19.07376
20250402201711784|19.0195
20250402201811897|19.04663
20250402201911903|19.04663
20250402202011981|18.99234
20250402202112671|18.99234
20250402202212771|19.0195
20250402202312830|19.10092
20250402202412944|18.88376
20250402202512963|18.85663
20250402202612974|19.0195
20250402202713142|19.07376
20250402202813782|19.04663
20250402202913890|19.20953
20250402203013949|19.0195
20250402203113951|18.96521
20250402203213992|18.93805
20250402203314840|18.36789
20250402203414861|19.0195
20250402203514909|18.93805
20250402203615271|18.91092
20250402203715800|18.91092
20250402203815822|18.91092
20250402203915933|18.99234
20250402204015939|18.96521
20250402204115941|19.0195
20250402204215971|18.91092
20250402204316524|18.96521
20250402204416821|18.69373
20250402204516840|18.93805
20250402204616910|18.88376
20250402204717231|18.88376
20250402204817952|18.91092
20250402204917960|18.85663
20250402205019422|18.91092
20250402205119446|18.91092
20250402205219436|18.69373
20250402205319641|18.77515
20250402205419812|18.88376
20250402205519906|18.99234
20250402205619991|19.0195
20250402205719993|18.91092
20250402205819997|18.93805
20250402205920806|19.07376
20250402210020870|18.80234
20250402210121818|18.74802
20250402210221829|18.88376
20250402210321904|18.82947
20250402210421985|18.96521
20250402210522981|18.80234
20250402210623704|18.80234
20250402210723765|18.72086
20250402210823865|18.88376
20250402210923949|18.88376
20250402211024130|18.6394
20250402211124539|18.85663
20250402211224636|18.80234
20250402211324672|18.77515
20250402211424679|19.04663
20250402211524713|18.91092
20250402211624909|18.93805
20250402211725316|18.80234
20250402211825839|18.88376
20250402211925910|18.80234
20250402212026375|18.80234
20250402212126926|18.66656
20250402212227399|18.85663
20250402212327478|18.69373
20250402212427499|18.91092
20250402212527510|18.74802
20250402212627545|19.31815
20250402212727885|18.82947
20250402212827928|18.85663
20250402212928410|18.77515
20250402213028593|18.80234
20250402213129552|18.85663
20250402213229619|18.77515
20250402213329782|18.72086
20250402213429894|18.99234
20250402213529895|18.82947
20250402213629975|18.80234
20250402213730461|18.69373
20250402213830730|18.85663
20250402213930846|18.77515
20250402214030905|18.80234
20250402214130935|18.82947
20250402214231510|18.6394
20250402214331543|18.88376
20250402214431659|18.77515
20250402214531695|18.80234
20250402214631759|18.77515
20250402214731845|18.82947
20250402214831941|18.82947
20250402214932337|18.80234
20250402215032739|18.77515
20250402215132778|18.80234
20250402215232901|18.72086
20250402215332945|18.55798
20250402215433359|18.74802
20250402215533483|18.69373
20250402215633511|18.36789
20250402215733631|18.74802
20250402215833797|18.85663
20250402215933818|18.74802
20250402220033908|18.77515
20250402220134544|18.82947
20250402220234597|18.74802
20250402220334651|18.80234
20250402220434721|17.55292
20250402220534726|18.69373
20250402220634754|18.74802
20250402220734807|18.77515
20250402220834904|18.72086
20250402220935194|18.80234
20250402221035591|18.72086
20250402221135901|18.77515
20250402221235922|18.6394
20250402221335936|18.77515
20250402221436515|18.72086
20250402221536552|18.80234
20250402221636638|19.0195
20250402221736678|17.25385
20250402221836766|18.77515
20250402221937256|18.69373
20250402222037748|18.91092
20250402222137868|18.96521
20250402222237937|18.77515
20250402222337938|18.74802
20250402222437960|18.77515
20250402222538179|18.58511
20250402222638230|18.77515
20250402222738751|18.80234
20250402222838798|18.69373
20250402222938824|18.77515
20250402223039398|18.69373
20250402223139815|18.69373
20250402223239922|16.95459
20250402223339998|18.77515
20250402223440997|18.77515
20250402223541275|11.19687
20250402223641815|18.55798
20250402223741863|18.77515
20250402223841974|18.72086
20250402223942838|18.77515
20250402224043423|18.55798
20250402224143567|18.69373
20250402224243740|18.69373
20250402224343816|18.82947
20250402224443822|18.80234
20250402224543831|18.66656
20250402224643909|18.69373
20250402224743933|18.69373
20250402224843975|18.93805
20250402224944995|18.1506
20250402225045572|18.77515
20250402225145896|19.53531
20250402225248409|18.66656
20250402225348879|18.6394
20250402225448969|18.82947
20250402225548992|18.55798
20250402225649802|18.72086
20250402225749921|18.77515
20250402225850408|18.80234
20250402225950702|18.77515
20250402230050795|18.69373
20250402230150912|18.72086
20250402230250930|18.77515
20250402230351519|18.69373
20250402230451627|18.69373
20250402230551980|18.69373
20250402230652728|18.74802
20250402230752798|18.74802
20250402230852862|18.69373
20250402230952946|18.6394
20250402231052986|18.77515
20250402231153908|18.72086
20250402231253992|18.69373
20250402231354508|18.55798
20250402231454603|18.77515
20250402231554635|18.77515
20250402231654745|18.69373
20250402231754988|18.77515
20250402231855889|18.88376
20250402231956564|18.69373
20250402232056665|18.69373
20250402232156722|18.80234
20250402232256912|18.69373
20250402232357141|18.69373
20250402232457303|18.72086
20250402232557741|18.69373
20250402232657817|18.42218
20250402232757886|18.77515
20250402232857979|18.72086
20250402232958408|18.69373
20250402233058926|18.72086
20250402233159496|18.91092
20250402233259868|18.72086
20250402233359993|18.69373
20250402233500447|18.74802
20250402233600698|18.74802
20250402233700751|18.6394
20250402233800875|18.66656
20250402233901421|18.1506
20250402234001534|18.69373
20250402234101614|18.25925
20250402234201634|18.74802
20250402234301725|18.77515
20250402234401817|18.69373
20250402234501834|18.74802
20250402234601866|18.91092
20250402234701980|18.66656
20250402234801991|18.72086
20250402234902337|19.48105
20250402235002443|18.77515
20250402235102523|18.69373
20250402235202542|18.80234
20250402235302637|18.74802
20250402235402751|18.69373
20250402235502813|18.6394
20250402235602863|18.53079
20250402235702950|18.77515
20250402235802984|18.72086
20250402235903818|18.77515