20250404000038929|18.1506
20250404000138987|18.31357
20250404000239103|18.28644
20250404000339979|18.25925
20250404000439985|18.23209
20250404000540931|18.20493
20250404000640936|17.98764
20250404000741328|18.17776
20250404000841678|18.1506
20250404000942744|18.28644
20250404001042804|18.17776
20250404001142904|18.25925
20250404001242942|18.1506
20250404001343789|18.20493
20250404001444633|18.1506
20250404001544731|18.20493
20250404001644849|18.12347
20250404001744891|18.23209
20250404001845157|18.1506
20250404001945186|17.93332
20250404002045851|18.25925
20250404002145852|18.25925
20250404002245877|18.12347
20250404002345902|18.25925
20250404002445906|18.17776
20250404002545910|18.12347
20250404002646280|18.17776
20250404002746354|18.06918
20250404002846396|18.1506
20250404002946908|18.25925
20250404003046941|18.1506
20250404003147344|18.17776
20250404003247378|18.17776
20250404003347472|18.17776
20250404003447829|18.23209
20250404003547919|18.20493
20250404003647937|18.17776
20250404003748166|18.17776
20250404003848537|18.17776
20250404003948631|18.17776
20250404004048646|18.25925
20250404004148811|18.06918
20250404004248812|18.20493
20250404004348931|18.1506
20250404004448959|18.20493
20250404004549579|18.1506
20250404004649750|18.12347
20250404004749807|16.92737
20250404004849886|18.80234
20250404004949925|17.90616
20250404005049999|18.20493
20250404005150579|18.09634
20250404005251112|18.23209
20250404005351552|18.28644
20250404005451600|18.17776
20250404005551602|18.12347
20250404005651611|18.17776
20250404005751732|18.17776
20250404005852553|18.06918
20250404010039381|18.04196
20250404010139411|18.17776
20250404010239743|18.17776
20250404010339811|18.1506
20250404010439823|18.12347
20250404010539909|18.39502
20250404010640297|18.17776
20250404010740898|18.09634
20250404010840971|18.1506
20250404010941605|18.17776
20250404011041896|18.17776
20250404011141930|18.04196
20250404011241933|18.20493
20250404011341980|18.17776
20250404011442272|18.17776
20250404011542510|18.23209
20250404011642809|18.12347
20250404011742843|18.1506
20250404011842856|18.04196
20250404011942957|18.12347
20250404012043385|17.98764
20250404012143556|18.04196
20250404012243935|18.04196
20250404012343994|18.09634
20250404012444114|18.12347
20250404012544373|18.17776
20250404012644998|18.17776
20250404012745647|18.12347
20250404012845740|18.06918
20250404012945898|17.60727
20250404013045940|18.12347
20250404013145969|18.23209
20250404013246441|18.09634
20250404013346493|18.06918
20250404013446971|17.90616
20250404013546979|18.04196
20250404013647769|18.55798
20250404013747857|18.01483
20250404013848131|18.25925
20250404013948225|18.01483
20250404014048537|17.58011
20250404014148808|18.04196
20250404014248927|18.06918
20250404014349487|18.28644
20250404014449611|17.96045
20250404014549622|18.09634
20250404014649681|18.06918
20250404014749792|20.54028
20250404014849895|18.09634
20250404014949987|18.1506
20250404015050698|18.06918
20250404015150926|18.09634
20250404015250942|18.12347
20250404015351111|18.1506
20250404015451258|18.04196
20250404015551489|18.09634
20250404015651514|18.09634
20250404015751613|18.06918
20250404015851977|18.01483
20250404015952203|18.06918
20250404020052349|18.04196
20250404020152353|18.31357
20250404020252371|18.1506
20250404020352804|18.09634
20250404020452873|18.04196
20250404020552974|18.04196
20250404020652982|17.879
20250404020753101|18.12347
20250404020853915|18.06918
20250404020953984|18.09634
20250404021054361|18.1506
20250404021154481|12.17511
20250404021254708|18.04196
20250404021354752|18.09634
20250404021454790|18.01483
20250404021554894|18.28644
20250404021654895|18.06918
20250404021754980|18.06918
20250404021855104|18.06918
20250404021955578|18.12347
20250404022055941|17.90616
20250404022156102|18.09634
20250404022256471|18.09634
20250404022356805|18.17776
20250404022456959|18.04196
20250404022557513|18.09634
20250404022657535|18.06918
20250404022757640|18.04196
20250404022857893|18.23209
20250404022957970|18.1506
20250404023058540|17.98764
20250404023158682|18.09634
20250404023258800|18.23209
20250404023358898|18.1506
20250404023458902|18.17776
20250404023559135|18.06918
20250404023659988|18.12347
20250404023800819|18.01483
20250404023900868|16.92737
20250404024000935|18.23209
20250404024101441|17.90616
20250404024201505|18.04196
20250404024301717|17.96045
20250404024401826|18.04196
20250404024501911|18.06918
20250404024601917|18.01483
20250404024701936|18.06918
20250404024802253|18.04196
20250404024902930|17.98764
20250404025002989|17.93332
20250404025103795|17.79745
20250404025203896|17.98764
20250404025303964|17.93332
20250404025403978|17.96045
20250404025504366|18.01483
20250404025604384|18.01483
20250404025704480|18.04196
20250404025804519|18.04196
20250404025920444|18.01483
20250404030047218|18.01483
20250404030147764|18.04196
20250404030247782|18.06918
20250404030347885|17.90616
20250404030447940|18.06918
20250404030548170|18.06918
20250404030648430|18.04196
20250404030748932|18.1506
20250404030849386|18.06918
20250404030949849|18.01483
20250404031049852|18.04196
20250404031149860|18.06918
20250404031249870|18.06918
20250404031349917|18.17776
20250404031450413|18.04196
20250404031550598|18.06918
20250404031650680|17.98764
20250404031750767|18.04196
20250404031850969|18.42218
20250404031951608|17.90616
20250404032051656|18.04196
20250404032151764|18.06918
20250404032251859|18.04196
20250404032351978|18.06918
20250404032452762|18.53079
20250404032552955|18.01483
20250404032652985|18.04196
20250404032752996|18.04196
20250404032853300|18.06918
20250404032953518|18.01483
20250404033053597|18.1506
20250404033153970|17.98764
20250404033255868|18.20493
20250404033355900|18.1506
20250404033455913|18.04196
20250404033556189|18.04196
20250404033656984|17.98764
20250404033757156|18.12347
20250404033857246|17.96045
20250404033957295|17.63443
20250404034057345|18.04196
20250404034157541|17.98764
20250404034257545|17.98764
20250404034357609|17.98764
20250404034457656|17.98764
20250404034557742|18.04196
20250404034657871|18.01483
20250404034757971|17.85184
20250404034859339|17.93332
20250404034959889|18.04196
20250404035059975|17.96045
20250404035200582|17.93332
20250404035300704|17.98764
20250404035400735|17.98764
20250404035500761|17.96045
20250404035600845|18.74802
20250404035701665|17.98764
20250404035801742|18.06918
20250404035901784|16.81854
20250404040001851|17.98764
20250404040101927|17.93332
20250404040202283|18.04196
20250404040302362|18.04196
20250404040402635|18.04196
20250404040502744|18.04196
20250404040602859|19.56244
20250404040702920|18.04196
20250404040802999|17.98764
20250404040903481|18.04196
20250404041003485|17.93332
20250404041103536|18.06918
20250404041203649|17.98764
20250404041303810|18.04196
20250404041403888|17.90616
20250404041503917|17.82468
20250404041604260|17.96045
20250404041704270|17.93332
20250404041804375|20.70337
20250404041904466|17.96045
20250404042004624|18.04196
20250404042104679|18.01483
20250404042204928|18.04196
20250404042305413|18.04196
20250404042405520|17.98764
20250404042505603|17.96045
20250404042605866|18.04196
20250404042705939|17.36261
20250404042806460|17.98764
20250404042906535|18.04196
20250404043006642|18.01483
20250404043106762|17.98764
20250404043206885|17.96045
20250404043306911|17.77032
20250404043407381|18.06918
20250404043507603|17.90616
20250404043607643|18.04196
20250404043707818|18.01483
20250404043807920|18.04196
20250404043907959|18.04196
20250404044008103|17.90616
20250404044108849|18.04196
20250404044208991|18.04196
20250404044309113|17.98764
20250404044409639|18.04196
20250404044509738|17.98764
20250404044609773|17.98764
20250404044709794|18.01483
20250404044810636|18.01483
20250404044910829|18.01483
20250404045010894|17.96045
20250404045110917|17.96045
20250404045210918|18.01483
20250404045311311|19.07376
20250404045411369|17.98764
20250404045511395|18.09634
20250404045611406|18.42218
20250404045711740|17.98764
20250404045811758|18.04196
20250404045911785|18.06918
20250404045949616|17.93332
20250404050049661|18.09634
20250404050149798|18.06918
20250404050249889|18.09634
20250404050349929|17.82468
20250404050450362|17.93332
20250404050550968|17.98764
20250404050651770|17.71594
20250404050751788|17.93332
20250404050851854|18.06918
20250404050951954|17.44418
20250404051052922|17.98764
20250404051152948|17.93332
20250404051253629|17.74313
20250404051353644|17.98764
20250404051453740|17.98764
20250404051553862|17.63443
20250404051653980|17.96045
20250404051754394|18.04196
20250404051854510|17.93332
20250404051954875|17.98764
20250404052054929|17.98764
20250404052154998|17.93332
20250404052255896|17.58011
20250404052356438|18.04196
20250404052456499|17.98764
20250404052556543|18.09634
20250404052656589|17.93332
20250404052756664|18.12347
20250404052856773|18.06918
20250404052956798|18.01483
20250404053056861|17.98764
20250404053156959|17.98764
20250404053257114|17.93332
20250404053357309|17.96045
20250404053457328|18.23209
20250404053557643|17.93332
20250404053657759|17.98764
20250404053757792|17.96045
20250404053857893|17.96045
20250404053957952|18.36789
20250404054057955|18.01483
20250404054157966|18.06918
20250404054258730|17.93332
20250404054358817|17.98764
20250404054458909|18.01483
20250404054559477|17.93332
20250404054659509|17.96045
20250404054759523|18.06918
20250404054859605|17.879
20250404054959619|18.06918
20250404055059663|18.01483
20250404055159739|17.879
20250404055259853|17.85184
20250404055400356|17.93332
20250404055500476|17.96045
20250404055600538|17.98764
20250404055700632|17.879
20250404055800668|17.98764
20250404055900782|17.98764
20250404060001749|17.98764
20250404060101802|19.64389
20250404060201860|17.96045
20250404060301874|18.01483
20250404060401946|17.98764
20250404060501991|17.96045
20250404060602102|17.98764
20250404060702137|18.04196
20250404060802613|18.09634
20250404060902633|17.98764
20250404061002707|18.01483
20250404061102766|17.93332
20250404061202810|17.90616
20250404061302865|17.93332
20250404061402891|17.90616
20250404061502998|17.82468
20250404061603661|18.06918
20250404061703766|18.06918
20250404061803810|18.77515
20250404061904305|17.93332
20250404062004798|17.93332
20250404062104917|17.93332
20250404062204947|17.96045
20250404062305633|18.01483
20250404062405645|17.93332
20250404062505751|17.93332
20250404062605819|17.85184
20250404062705856|17.98764
20250404062805928|18.09634
20250404062905939|17.96045
20250404063006642|18.20493
20250404063106649|18.04196
20250404063206720|18.20493
20250404063306790|17.98764
20250404063406821|18.1506
20250404063506876|18.06918
20250404063606904|17.93332
20250404063706923|18.04196
20250404063806992|17.98764
20250404063907820|18.06918
20250404064007860|18.01483
20250404064107899|17.90616
20250404064208174|17.98764
20250404064308890|18.01483
20250404064409314|17.96045
20250404064509409|17.98764
20250404064609513|17.98764
20250404064709604|17.93332
20250404064809754|17.93332
20250404064909863|17.93332
20250404065009865|18.01483
20250404065109877|17.93332
20250404065209881|17.96045
20250404065309901|17.85184
20250404065409953|17.93332
20250404065509967|18.01483
20250404065609992|17.96045
20250404065710100|18.04196
20250404065810397|17.68878
20250404065910482|18.1506
20250404070017437|17.90616
20250404070117698|17.85184
20250404070217810|18.12347
20250404070317881|17.98764
20250404070417970|17.90616
20250404070517990|17.93332
20250404070618884|17.90616
20250404070718925|17.90616
20250404070818944|18.04196
20250404070919544|17.93332
20250404071019548|18.74802
20250404071119720|17.58011
20250404071219747|17.98764
20250404071319772|17.93332
20250404071419801|17.96045
20250404071519809|20.45877
20250404071619899|18.20493
20250404071719918|17.98764
20250404071820147|17.93332
20250404071920637|18.34073
20250404072020652|17.96045
20250404072120746|17.60727
20250404072220793|17.93332
20250404072320891|18.01483
20250404072420924|18.01483
20250404072521228|17.96045
20250404072622325|17.93332
20250404072722441|18.1506
20250404072822794|17.93332
20250404072922856|18.01483
20250404073022879|17.96045
20250404073122898|18.04196
20250404073222983|17.96045
20250404073322986|17.82468
20250404073423563|17.58011
20250404073523615|17.93332
20250404073623623|18.12347
20250404073723746|18.04196
20250404073823889|17.96045
20250404073923970|17.93332
20250404074024591|18.39502
20250404074124765|17.93332
20250404074225125|18.06918
20250404074325135|17.98764
20250404074425402|17.93332
20250404074525658|18.17776
20250404074625661|17.93332
20250404074725981|18.04196
20250404074825985|18.04196
20250404074926245|18.04196
20250404075026450|17.98764
20250404075126526|17.93332
20250404075226636|18.01483
20250404075326645|17.98764
20250404075426660|18.04196
20250404075526947|18.01483
20250404075626988|17.93332
20250404075727699|18.12347
20250404075827738|18.01483
20250404075927912|17.96045
20250404080028272|17.93332
20250404080128411|17.98764
20250404080228904|18.55798
20250404080328981|18.09634
20250404080429935|18.1506
20250404080530200|18.04196
20250404080630728|18.04196
20250404080730748|17.85184
20250404080830800|17.93332
20250404080930847|18.01483
20250404081030932|18.01483
20250404081130994|17.90616
20250404081231819|17.98764
20250404081331823|18.04196
20250404081431918|17.96045
20250404081532143|17.90616
20250404081632461|18.04196
20250404081732498|17.96045
20250404081832543|18.06918
20250404081932612|17.98764
20250404082032988|19.0195
20250404082133261|18.04196
20250404082233361|17.96045
20250404082333483|17.96045
20250404082433861|18.06918
20250404082533886|18.04196
20250404082633935|18.04196
20250404082733987|18.20493
20250404082834835|18.12347
20250404082934912|17.98764
20250404083035319|17.98764
20250404083135347|18.44934
20250404083235443|17.96045
20250404083335776|17.96045
20250404083436688|18.04196
20250404083536725|17.74313
20250404083636762|18.20493
20250404083736852|18.04196
20250404083836926|17.98764
20250404083937444|17.98764
20250404084037512|18.04196
20250404084137546|17.98764
20250404084237668|17.98764
20250404084337766|17.96045
20250404084437802|17.96045
20250404084537803|18.04196
20250404084637924|17.93332
20250404084737955|18.20493
20250404084837968|17.82468
20250404084938177|18.06918
20250404085038372|18.04196
20250404085138374|18.04196
20250404085238402|18.04196
20250404085339390|17.96045
20250404085439641|18.06918
20250404085539736|18.04196
20250404085639783|18.06918
20250404085739860|18.01483
20250404085839941|18.04196
20250404085939942|18.04196
20250404090046575|17.98764
20250404090146667|18.06918
20250404090246736|17.93332
20250404090346808|20.64899
20250404090446915|18.1506
20250404090547372|18.69373
20250404090647480|18.04196
20250404090747499|18.06918
20250404090847521|18.04196
20250404090947823|18.06918
20250404091047868|16.7641
20250404091147893|18.06918
20250404091247982|18.04196
20250404091348337|18.1506
20250404091448420|18.04196
20250404091548846|18.1506
20250404091649944|18.20493
20250404091750553|18.04196
20250404091850639|18.06918
20250404091950664|18.17776
20250404092050786|18.09634
20250404092150836|18.06918
20250404092250996|18.06918
20250404092351220|18.1506
20250404092451260|18.06918
20250404092551577|18.12347
20250404092651658|18.06918
20250404092751956|18.06918
20250404092852701|18.06918
20250404092952726|18.1506
20250404093052895|17.98764
20250404093152977|18.1506
20250404093253985|18.04196
20250404093354285|18.17776
20250404093454387|18.06918
20250404093554484|18.04196
20250404093654523|18.1506
20250404093754637|18.1506
20250404093854732|18.06918
20250404093954795|18.09634
20250404094054917|18.12347
20250404094156287|18.12347
20250404094256361|18.09634
20250404094356389|18.06918
20250404094456708|18.12347
20250404094556781|18.09634
20250404094656870|18.1506
20250404094756967|18.06918
20250404094857699|18.36789
20250404094957736|18.09634
20250404095057740|18.09634
20250404095157758|18.17776
20250404095257809|18.17776
20250404095357887|18.17776
20250404095457910|17.98764
20250404095557939|18.17776
20250404095657942|18.17776
20250404095758667|18.17776
20250404095858763|18.01483
20250404095958849|18.06918
20250404100058940|18.50363
20250404100200562|18.1506
20250404100300670|18.06918
20250404100400741|18.06918
20250404100500762|18.09634
20250404100600799|18.17776
20250404100700807|18.17776
20250404100800886|17.98764
20250404100900925|18.1506
20250404101001160|18.12347
20250404101101542|18.09634
20250404101201619|18.12347
20250404101301674|18.04196
20250404101401747|18.1506
20250404101501762|18.17776
20250404101601775|18.12347
20250404101701851|18.12347
20250404101801947|17.82468
20250404101902599|18.20493
20250404102002638|17.98764
20250404102102743|18.1506
20250404102202800|18.09634
20250404102302921|18.06918
20250404102402958|18.17776
20250404102503364|18.1506
20250404102604254|18.12347
20250404102704336|18.44934
20250404102804897|18.20493
20250404102904954|18.1506
20250404103005204|16.49173
20250404103105452|18.12347
20250404103205535|18.04196
20250404103305606|18.1506
20250404103405739|18.1506
20250404103505779|17.90616
20250404103605817|18.12347
20250404103706613|18.34073
20250404103806657|18.06918
20250404103906730|18.58511
20250404104006744|17.58011
20250404104106828|18.12347
20250404104206885|18.06918
20250404104306913|18.17776
20250404104407176|17.17224
20250404104507722|18.25925
20250404104607800|18.06918
20250404104707856|17.98764
20250404104807895|18.12347
20250404104907966|18.12347
20250404105008193|18.09634
20250404105108262|18.04196
20250404105208316|18.1506
20250404105308371|18.1506
20250404105409494|18.1506
20250404105509629|18.1506
20250404105609672|18.25925
20250404105710674|18.4765
20250404105810777|18.20493
20250404105910788|18.31357
20250404110011350|21.6557
20250404110116340|17.96045
20250404110216627|18.17776
20250404110316755|18.06918
20250404110417806|17.98764
20250404110517860|18.17776
20250404110617981|18.06918
20250404110718469|17.58011
20250404110818973|18.1506
20250404110919831|18.1506
20250404111019977|18.17776
20250404111120627|18.06918
20250404111220715|18.23209
20250404111320767|18.1506
20250404111420869|18.17776
20250404111520987|18.17776
20250404111621644|18.04196
20250404111721738|18.06918
20250404111821819|18.1506
20250404111921849|17.98764
20250404112022857|18.12347
20250404112122949|18.06918
20250404112222985|17.879
20250404112323941|18.42218
20250404112423995|18.1506
20250404112524511|18.12347
20250404112624583|18.17776
20250404112724646|18.1506
20250404112824745|18.17776
20250404112924785|18.23209
20250404113024813|18.06918
20250404113124914|18.06918
20250404113224970|18.06918
20250404113324984|18.1506
20250404113425707|17.96045
20250404113525762|18.1506
20250404113625879|18.12347
20250404113725948|18.1506
20250404113826981|18.23209
20250404113926997|17.68878
20250404114027768|18.12347
20250404114127805|18.1506
20250404114228123|18.1506
20250404114328234|18.1506
20250404114428951|18.12347
20250404114529562|18.1506
20250404114629757|18.20493
20250404114729866|18.04196
20250404114829925|17.85184
20250404114929955|18.1506
20250404115030483|18.1506
20250404115130498|18.1506
20250404115230617|18.1506
20250404115330929|18.06918
20250404115431404|17.90616
20250404115531519|18.04196
20250404115631577|18.20493
20250404115731650|18.20493
20250404115831711|18.17776
20250404115932107|18.1506
20250404120032773|18.17776
20250404120132805|18.20493
20250404120233680|18.1506
20250404120333953|18.17776
20250404120434607|18.1506
20250404120534685|18.17776
20250404120634798|18.20493
20250404120734871|18.1506
20250404120834881|18.31357
20250404120934949|18.06918
20250404121035257|17.98764
20250404121135494|18.06918
20250404121235606|18.1506
20250404121335617|18.20493
20250404121435713|18.20493
20250404121535801|18.1506
20250404121635874|18.20493
20250404121735922|18.31357
20250404121835942|18.04196
20250404121935949|18.28644
20250404122036256|18.28644
20250404122136589|18.1506
20250404122236963|18.42218
20250404122337250|18.42218
20250404122437349|18.39502
20250404122537398|18.55798
20250404122637475|18.31357
20250404122737497|18.36789
20250404122837508|18.25925
20250404122937558|17.58011
20250404123037749|18.04196
20250404123138554|18.28644
20250404123238623|18.34073
20250404123338646|18.20493
20250404123438895|18.42218
20250404123538896|18.44934
20250404123639157|18.28644
20250404123739556|18.34073
20250404123839619|18.44934
20250404123939725|18.23209
20250404124039809|18.28644
20250404124139888|18.25925
20250404124239929|18.28644
20250404124340108|18.31357
20250404124440112|18.39502
20250404124540184|18.28644
20250404124640373|18.20493
20250404124740479|18.28644
20250404124840824|18.31357
20250404124940913|18.34073
20250404125040934|18.44934
20250404125141460|18.31357
20250404125241492|18.42218
20250404125341497|19.53531
20250404125441544|18.39502
20250404125542245|18.36789
20250404125642659|18.50363
20250404125742733|18.42218
20250404125842735|18.39502
20250404125942759|18.31357
20250404130042820|19.29095
20250404130142449|18.31357
20250404130242992|18.31357
20250404130343948|18.42218
20250404130444296|16.41
20250404130544353|18.36789
20250404130644383|18.25925
20250404130744489|18.28644
20250404130844904|18.25925
20250404130945134|18.55798
20250404131045756|18.28644
20250404131145865|18.25925
20250404131245906|18.66656
20250404131345958|18.28644
20250404131445997|18.20493
20250404131546333|18.28644
20250404131646357|18.20493
20250404131746957|18.20493
20250404131847518|18.31357
20250404131947634|18.31357
20250404132048679|18.17776
20250404132148783|18.23209
20250404132248996|18.44934
20250404132349629|17.98764
20250404132449728|18.34073
20250404132549744|18.36789
20250404132649817|18.44934
20250404132749870|18.28644
20250404132849893|18.23209
20250404132949939|18.39502
20250404133050925|18.28644
20250404133151436|18.31357
20250404133251897|18.25925
20250404133351903|18.31357
20250404133451957|18.25925
20250404133552113|18.31357
20250404133652123|18.09634
20250404133752237|18.25925
20250404133852911|18.04196
20250404133953218|18.31357
20250404134053998|18.28644
20250404134154837|18.28644
20250404134254896|18.42218
20250404134354980|18.42218
20250404134455123|18.39502
20250404134555165|18.31357
20250404134655909|18.55798
20250404134756398|18.17776
20250404134856480|18.36789
20250404134956767|18.31357
20250404135056878|18.36789
20250404135156948|18.39502
20250404135256955|18.85663
20250404135357517|18.53079
20250404135457962|18.53079
20250404135557979|18.6394
20250404135657982|18.6394
20250404135758683|18.88376
20250404135859391|18.61227
20250404135959405|18.93805
20250404140059449|19.04663
20250404140159787|18.93805
20250404140259789|22.41925
20250404140359893|19.26382
20250404140500185|19.18237
20250404140600602|19.39957
20250404140700651|19.07376
20250404140800713|19.12805
20250404140900998|19.18237
20250404141001116|19.15521
20250404141101801|19.26382
20250404141201858|19.34528
20250404141301893|19.45386
20250404141401913|19.31815
20250404141502163|21.95551
20250404141602345|19.0195
20250404141702374|19.20953
20250404141802390|19.39957
20250404141902408|19.26382
20250404142002667|19.31815
20250404142102682|19.15521
20250404142202806|19.12805
20250404142302919|19.15521
20250404142402920|19.04663
20250404142502999|18.96521
20250404142603119|18.82947
20250404142703385|18.80234
20250404142803477|18.80234
20250404142903482|18.91092
20250404143003605|18.96521
20250404143103633|19.29095
20250404143203690|18.80234
20250404143303766|19.04663
20250404143403954|18.85663
20250404143504307|18.88376
20250404143604425|18.85663
20250404143704622|18.93805
20250404143804969|19.0195
20250404143905677|19.04663
20250404144005679|19.07376
20250404144105734|19.18237
20250404144205786|18.99234
20250404144305822|19.04663
20250404144405903|19.04663
20250404144506893|19.07376
20250404144606911|18.6394
20250404144706989|19.15521
20250404144807554|19.04663
20250404144907640|19.07376
20250404145007651|19.15521
20250404145107791|19.23669
20250404145207853|19.12805
20250404145308275|19.23669
20250404145408387|19.26382
20250404145508714|19.34528
20250404145608787|19.26382
20250404145708817|19.18237
20250404145808866|19.07376
20250404145908906|19.48105
20250404150008971|19.0195
20250404150109528|19.20953
20250404150210436|19.37241
20250404150310612|19.18237
20250404150410640|19.26382
20250404150510722|19.15521
20250404150610836|18.80234
20250404150710946|19.34528
20250404150811228|19.26382
20250404150911662|19.39957
20250404151011669|19.31815
20250404151111777|11.50516
20250404151211862|19.37241
20250404151311932|19.42673
20250404151411937|19.53531
20250404151511999|19.37241
20250404151612124|19.39957
20250404151712663|19.48105
20250404151812684|19.04663
20250404151912803|19.37241
20250404152012827|19.31815
20250404152112903|19.42673
20250404152212949|19.42673
20250404152312974|19.37241
20250404152413274|19.39957
20250404152513434|18.12347
20250404152613524|19.39957
20250404152713943|19.37241
20250404152814193|19.69821
20250404152914806|19.45386
20250404153014889|19.42673
20250404153114983|19.39957
20250404153215105|19.31815
20250404153315866|20.24142
20250404153415877|19.39957
20250404153515993|19.42673
20250404153616200|19.42673
20250404153716648|19.31815
20250404153816777|19.42673
20250404153916803|19.67105
20250404154017642|19.39957
20250404154117759|19.42673
20250404154217763|19.42673
20250404154317805|22.11908
20250404154417884|19.31815
20250404154517886|19.04663
20250404154617922|19.42673
20250404154718211|19.56244
20250404154818233|19.53531
20250404154918234|20.05124
20250404155018883|19.50815
20250404155119563|19.53531
20250404155219601|19.53531
20250404155319645|19.53531
20250404155419741|19.53531
20250404155519772|21.02966
20250404155619868|19.37241
20250404155719876|19.48105
20250404155820204|19.56244
20250404155920631|19.61676
20250404160020658|19.53531
20250404160120678|19.56244
20250404160220755|19.75253
20250404160320813|19.67105
20250404160420907|19.75253
20250404160520930|19.67105
20250404160620955|19.72537
20250404160720971|19.99695
20250404160821217|19.61676
20250404160921955|19.83398
20250404161022323|19.77969
20250404161122477|19.77969
20250404161222906|19.80685
20250404161322914|19.88831
20250404161422915|19.88831
20250404161522981|19.88831
20250404161623405|19.77969
20250404161723528|19.9426
20250404161823544|19.9426
20250404161923822|19.91547
20250404162023846|19.99695
20250404162123970|19.07376
20250404162224145|20.02411
20250404162324169|20.05124
20250404162424209|20.0784
20250404162524458|20.0784
20250404162624485|20.15991
20250404162724609|20.15991
20250404162824626|20.24142
20250404162924679|20.18707
20250404163024759|20.26859
20250404163124768|20.26859
20250404163224777|20.29575
20250404163324849|20.29575
20250404163424926|20.35007
20250404163524944|20.70337
20250404163625281|20.35007
20250404163725785|20.40442
20250404163825944|20.48593
20250404163926365|20.35007
20250404164026923|23.10269
20250404164126926|20.48593
20250404164226982|20.89368
20250404164327571|20.51309
20250404164428407|20.9209
20250404164528648|20.62183
20250404164628662|20.59467
20250404164728725|20.67618
20250404164828728|20.64899
20250404164928969|20.64899
20250404165029563|20.73056
20250404165129640|20.75775
20250404165229682|20.81213
20250404165329750|20.54028
20250404165429859|20.81213
20250404165529932|20.78494
20250404165630402|20.86652
20250404165730735|20.67618
20250404165830812|20.89368
20250404165930924|21.16568
20250404170030958|20.83936
20250404170131643|21.16568
20250404170238446|20.83936
20250404170338796|20.97531
20250404170438859|21.05685
20250404170538910|21.05685
20250404170639141|21.13849
20250404170739244|21.00247
20250404170839827|21.02966
20250404170939911|21.05685
20250404171040910|21.11127
20250404171141736|20.81213
20250404171241778|21.16568
20250404171341802|20.9209
20250404171441883|21.22012
20250404171541967|21.22012
20250404171642164|21.02966
20250404171742206|21.51953
20250404171842235|21.71021
20250404171942634|21.30173
20250404172042755|21.16568
20250404172142847|21.30173
20250404172242917|21.30173
20250404172342943|21.32898
20250404172443728|21.30173
20250404172543820|21.24731
20250404172643866|21.22012
20250404172743948|21.32898
20250404172843949|21.27454
20250404172943971|21.4379
20250404173043975|21.30173
20250404173144816|21.30173
20250404173244822|21.49231
20250404173344909|21.51953
20250404173444913|21.30173
20250404173544941|21.41064
20250404173645453|21.32898
20250404173745599|21.38342
20250404173845674|21.4379
20250404173945756|21.51953
20250404174045826|21.38342
20250404174145870|21.4379
20250404174245926|21.62848
20250404174346798|21.49231
20250404174446906|21.41064
20250404174546927|21.46512
20250404174647267|21.54678
20250404174747957|21.54678
20250404174848634|21.54678
20250404174948944|21.87369
20250404175048959|21.60123
20250404175149492|21.57401
20250404175249716|21.54678
20250404175349781|21.54678
20250404175449885|21.57401
20250404175549907|21.41064
20250404175650799|21.51953
20250404175750908|21.54678
20250404175850975|21.54678
20250404175951759|21.57401
20250404180051777|21.54678
20250404180151844|21.62848
20250404180251930|21.57401
20250404180351970|21.57401
20250404180452185|21.57401
20250404180552333|21.35617
20250404180652390|21.62848
20250404180753225|20.56744
20250404180853369|21.60123
20250404180953514|21.68295
20250404181053977|21.60123
20250404181154521|21.62848
20250404181254607|21.57401
20250404181354614|21.62848
20250404181454730|21.6557
20250404181554919|21.73746
20250404181654956|21.62848
20250404181755136|21.6557
20250404181855511|21.41064
20250404181955514|21.6557
20250404182055681|21.51953
20250404182155765|21.6557
20250404182255948|21.60123
20250404182355993|21.6557
20250404182456820|21.51953
20250404182556899|22.03726
20250404182657121|21.62848
20250404182757682|20.75775
20250404182857748|21.62848
20250404182957756|21.54678
20250404183057865|21.62848
20250404183157883|21.60123
20250404183257926|21.6557
20250404183357941|21.6557
20250404183458756|21.62848
20250404183558805|21.38342
20250404183658907|21.68295
20250404183758947|21.62848
20250404183859224|21.60123
20250404183959348|21.57401
20250404184059720|21.57401
20250404184159786|21.68295
20250404184259889|21.54678
20250404184400137|21.60123
20250404184500246|21.38342
20250404184600909|22.01001
20250404184700980|21.49231
20250404184801807|21.4379
20250404184901996|21.49231
20250404185002310|21.76468
20250404185102610|21.71021
20250404185202656|23.13004
20250404185302748|21.4379
20250404185402763|21.46512
20250404185502822|21.51953
20250404185602824|21.51953
20250404185702933|21.49231
20250404185803154|21.51953
20250404185903975|21.46512
20250404190004260|21.41064
20250404190104832|21.4379
20250404190204906|21.49231
20250404190328757|21.54678
20250404190428933|20.32291
20250404190528934|21.51953
20250404190628984|21.54678
20250404190729444|21.6557
20250404190829486|21.05685
20250404190929513|21.38342
20250404191029992|21.02966
20250404191129998|21.05685
20250404191230148|22.03726
20250404191330875|21.51953
20250404191430947|24.55817
20250404191530981|21.51953
20250404191631106|21.30173
20250404191731623|21.73746
20250404191831677|21.41064
20250404191931893|21.4379
20250404192031919|21.27454
20250404192131984|21.4379
20250404192232336|21.38342
20250404192333125|22.17365
20250404192433527|21.4379
20250404192533542|21.49231
20250404192633644|21.38342
20250404192733825|21.41064
20250404192833827|21.41064
20250404192933937|21.38342
20250404193033988|21.51953
20250404193134906|20.18707
20250404193234914|21.22012
20250404193334970|21.46512
20250404193435469|21.4379
20250404193535655|21.38342
20250404193635745|21.27454
20250404193736671|21.49231
20250404193836793|21.35617
20250404193936880|21.27454
20250404194036981|21.41064
20250404194136984|21.32898
20250404194237769|21.27454
20250404194337862|21.22012
20250404194437899|21.32898
20250404194538437|21.24731
20250404194638474|20.10556
20250404194738499|21.30173
20250404194838781|21.05685
20250404194938888|21.30173
20250404195038906|21.30173
20250404195139228|21.27454
20250404195239254|21.30173
20250404195339562|21.22012
20250404195439669|19.42673
20250404195539686|21.22012
20250404195639707|21.24731
20250404195739980|21.27454
20250404195840620|21.16568
20250404195940626|21.24731
20250404200040664|21.32898
20250404200141564|21.22012
20250404200241780|21.24731
20250404200341900|21.19293
20250404200442888|21.22012
20250404200542952|21.22012
20250404200642986|21.22012
20250404200743622|21.13849
20250404200843630|21.32898
20250404200943736|21.13849
20250404201043749|21.19293
20250404201143858|21.02966
20250404201244549|21.16568
20250404201344642|21.19293
20250404201444893|21.16568
20250404201544956|21.02966
20250404201644995|21.38342
20250404201745866|21.19293
20250404201845886|21.51953
20250404201945988|21.16568
20250404202047493|21.22012
20250404202147649|21.13849
20250404202247685|21.02966
20250404202347775|20.94806
20250404202447893|21.02966
20250404202547934|21.13849
20250404202648175|21.13849
20250404202748250|20.13275
20250404202848870|21.11127
20250404202948900|21.13849
20250404203049704|21.11127
20250404203149813|21.02966
20250404203249847|21.00247
20250404203349923|21.13849
20250404203449926|21.11127
20250404203549978|20.9209
20250404203650179|21.02966
20250404203750587|21.05685
20250404203850617|20.94806
20250404203950656|21.19293
20250404204050757|21.00247
20250404204150930|21.08408
20250404204250947|21.08408
20250404204350999|21.02966
20250404204451617|21.08408
20250404204551740|21.08408
20250404204651742|21.02966
20250404204751745|20.97531
20250404204851814|21.00247
20250404204951854|21.13849
20250404205051951|20.97531
20250404205152387|21.02966
20250404205252492|21.11127
20250404205352508|20.9209
20250404205452617|20.9209
20250404205552661|20.97531
20250404205652778|20.62183
20250404205752884|20.97531
20250404205852977|20.70337
20250404205953101|21.00247
20250404210053145|20.83936
20250404210153979|20.9209
20250404210253984|21.57401
20250404210356574|20.89368
20250404210456660|20.9209
20250404210556680|20.18707
20250404210656794|21.02966
20250404210756886|21.00247
20250404210856947|20.94806
20250404210958700|21.16568
20250404211058779|20.94806
20250404211158794|20.83936
20250404211258892|20.97531
20250404211359141|20.94806
20250404211459386|20.89368
20250404211559500|20.97531
20250404211659512|21.16568
20250404211759522|20.81213
20250404211859933|20.97531
20250404212000253|20.94806
20250404212100651|20.81213
20250404212200668|20.89368
20250404212300764|20.89368
20250404212400881|21.00247
20250404212500956|20.89368
20250404212600995|23.81543
20250404212701715|20.89368
20250404212801801|20.78494
20250404212901886|20.78494
20250404213001908|20.78494
20250404213102249|20.94806
20250404213202547|20.9209
20250404213302609|24.8064
20250404213402731|20.86652
20250404213503641|20.78494
20250404213603656|20.83936
20250404213703725|20.89368
20250404213803778|20.83936
20250404213903814|20.78494
20250404214003888|20.83936
20250404214103959|20.86652
20250404214204747|20.81213
20250404214304794|20.81213
20250404214404849|20.89368
20250404214504972|20.83936
20250404214604992|20.56744
20250404214705535|21.13849
20250404214805960|20.81213
20250404214906671|21.00247
20250404215006755|20.81213
20250404215106757|20.81213
20250404215206792|20.86652
20250404215306860|20.75775
20250404215406890|20.89368
20250404215506974|20.70337
20250404215607952|20.81213
20250404215707956|20.89368
20250404215808330|20.81213
20250404215908991|19.67105
20250404220009302|20.64899
20250404220109392|20.75775
20250404220209399|23.15744
20250404220309403|20.78494
20250404220409513|20.81213
20250404220509518|20.9209
20250404220609535|20.35007
20250404220709609|20.81213
20250404220809636|20.75775
20250404220910479|20.75775
20250404221010951|20.75775
20250404221110971|20.89368
20250404221211936|20.89368
20250404221311985|20.67618
20250404221412719|20.62183
20250404221512737|20.78494
20250404221612769|20.89368
20250404221712798|20.78494
20250404221812917|20.9209
20250404221912992|20.75775
20250404222012996|20.67618
20250404222113557|20.67618
20250404222213582|20.83936
20250404222313946|20.78494
20250404222414430|20.81213
20250404222514984|20.78494
20250404222615845|20.73056
20250404222715912|20.86652
20250404222815946|20.78494
20250404222915970|20.78494
20250404223015989|20.75775
20250404223116246|20.94806
20250404223216371|20.81213
20250404223316490|20.73056
20250404223416608|20.75775
20250404223516643|21.05685
20250404223616662|20.75775
20250404223716668|21.22012
20250404223817369|20.59467
20250404223917692|20.73056
20250404224017754|20.83936
20250404224117762|20.64899
20250404224217784|20.59467
20250404224317889|20.73056
20250404224417890|20.62183
20250404224517932|20.89368
20250404224618160|20.78494
20250404224718548|20.62183
20250404224818968|20.97531
20250404224919548|20.75775
20250404225019874|20.89368
20250404225119880|20.89368
20250404225219982|20.81213
20250404225320840|20.9209
20250404225420973|20.81213
20250404225520984|20.67618
20250404225621595|20.67618
20250404225721673|20.81213
20250404225821730|20.67618
20250404225921808|20.75775
20250404230021866|20.78494
20250404230121896|20.62183
20250404230222432|20.75775
20250404230322511|22.47388
20250404230424592|20.54028
20250404230524876|20.73056
20250404230624952|20.73056
20250404230725296|20.70337
20250404230825812|20.67618
20250404230925920|20.78494
20250404231025964|20.81213
20250404231126356|20.78494
20250404231226563|20.81213
20250404231326645|20.75775
20250404231426669|20.81213
20250404231526737|20.75775
20250404231626777|20.81213
20250404231726894|20.73056
20250404231827880|23.04794
20250404231927986|20.81213
20250404232028416|20.67618
20250404232128881|20.75775
20250404232228983|20.83936
20250404232329434|20.67618
20250404232429735|20.78494
20250404232529740|20.35007
20250404232630743|20.75775
20250404232730811|20.81213
20250404232830887|20.75775
20250404232930985|20.73056
20250404233031611|20.73056
20250404233131642|20.75775
20250404233231728|20.81213
20250404233331753|20.70337
20250404233431842|20.73056
20250404233531891|20.78494
20250404233631934|20.67618
20250404233733120|20.75775
20250404233833919|20.75775
20250404233933998|20.59467
20250404234034491|20.81213
20250404234134575|20.81213
20250404234234628|20.75775
20250404234334650|20.83936
20250404234434771|20.73056
20250404234534774|20.70337
20250404234634986|21.00247
20250404234735493|20.78494
20250404234835522|20.81213
20250404234935847|20.78494
20250404235035863|20.75775
20250404235135967|22.41925
20250404235236410|20.83936
20250404235336817|20.75775
20250404235436911|20.75775
20250404235537478|20.75775
20250404235637990|20.75775
20250404235738211|20.89368
20250404235838249|20.78494
20250404235938349|20.75775