20250405000038385|20.81213
20250405000138483|20.75775
20250405000238490|20.75775
20250405000338524|21.02966
20250405000438756|20.75775
20250405000539194|20.75775
20250405000639944|20.75775
20250405000740265|20.78494
20250405000840387|20.73056
20250405000940946|20.64899
20250405001041573|20.75775
20250405001141754|20.73056
20250405001241764|20.70337
20250405001341814|20.67618
20250405001441896|21.02966
20250405001541898|20.48593
20250405001641991|20.70337
20250405001742810|20.83936
20250405001842880|20.73056
20250405001942902|20.75775
20250405002042903|20.75775
20250405002142938|15.91916
20250405002242988|20.75775
20250405002343574|20.75775
20250405002443887|20.73056
20250405002543892|20.81213
20250405002644483|20.83936
20250405002744537|20.67618
20250405002844588|20.78494
20250405002944681|20.9209
20250405003044771|20.75775
20250405003144818|20.13275
20250405003244907|21.00247
20250405003344925|20.75775
20250405003444977|20.67618
20250405003545522|20.67618
20250405003645621|20.64899
20250405003745675|20.73056
20250405003845736|20.73056
20250405003945802|20.67618
20250405004045904|20.64899
20250405004145955|20.73056
20250405004246366|17.82468
20250405004346884|20.54028
20250405004446947|21.00247
20250405004547893|20.40442
20250405004647936|21.00247
20250405004748294|20.56744
20250405004848399|20.70337
20250405004948477|20.78494
20250405005048530|20.64899
20250405005148787|20.78494
20250405005248875|20.75775
20250405005348932|20.64899
20250405005448945|20.75775
20250405005548954|20.64899
20250405005649328|20.67618
20250405005749369|20.70337
20250405005849892|20.78494
20250405005949984|20.54028
20250405010050106|20.78494
20250405010150354|20.64899
20250405010250402|19.37241
20250405010350955|20.62183
20250405010452405|20.54028
20250405010643119|20.67618
20250405010743956|20.64899
20250405010844363|20.48593
20250405010944553|20.73056
20250405011044642|20.40442
20250405011144924|20.64899
20250405011245762|20.59467
20250405011345778|20.67618
20250405011445786|20.51309
20250405011545869|21.11127
20250405011645948|20.62183
20250405011745972|19.72537
20250405011846783|20.62183
20250405011947182|20.59467
20250405012047796|20.62183
20250405012147814|20.64899
20250405012247862|20.56744
20250405012347943|21.16568
20250405012448575|20.59467
20250405012548674|20.54028
20250405012648777|20.56744
20250405012748790|20.56744
20250405012848814|20.83936
20250405012948933|20.54028
20250405013049325|20.51309
20250405013149541|20.51309
20250405013249780|20.32291
20250405013349838|20.54028
20250405013449896|20.51309
20250405013549936|20.45877
20250405013650324|20.51309
20250405013750484|20.54028
20250405013850850|20.51309
20250405013950974|20.51309
20250405014051261|20.48593
20250405014151510|20.54028
20250405014251607|20.67618
20250405014351723|20.51309
20250405014451813|20.51309
20250405014551913|20.51309
20250405014652710|20.48593
20250405014752760|20.54028
20250405014852847|20.54028
20250405014952922|20.45877
20250405015052935|20.43161
20250405015153465|20.45877
20250405015253490|20.54028
20250405015353997|20.45877
20250405015454222|20.51309
20250405015554453|20.40442
20250405015654920|20.67618
20250405015754993|20.45877
20250405015855833|20.35007
20250405015955948|20.35007
20250405020055961|20.48593
20250405020156583|20.35007
20250405020256607|20.40442
20250405020356631|20.40442
20250405020457160|20.40442
20250405020557665|20.40442
20250405020657679|20.40442
20250405020757775|20.35007
20250405020857982|20.40442
20250405020958101|20.40442
20250405021058524|20.45877
20250405021158599|20.40442
20250405021258635|20.29575
20250405021358700|20.15991
20250405021458832|20.40442
20250405021558896|20.35007
20250405021658911|20.37726
20250405021758930|20.32291
20250405021859297|20.37726
20250405021959973|20.21423
20250405022100185|20.40442
20250405022201265|20.35007
20250405022301467|20.24142
20250405022401516|20.32291
20250405022501630|20.40442
20250405022601923|20.37726
20250405022702228|20.29575
20250405022802813|20.35007
20250405022902923|20.32291
20250405023002984|20.13275
20250405023103448|20.26859
20250405023203537|20.35007
20250405023303949|20.32291
20250405023403995|20.29575
20250405023504433|20.40442
20250405023604478|20.29575
20250405023704507|20.26859
20250405023804921|20.26859
20250405023905350|20.35007
20250405024005472|20.35007
20250405024105496|20.24142
20250405024205688|20.35007
20250405024305812|20.24142
20250405024405860|20.32291
20250405024505934|20.26859
20250405024605979|20.29575
20250405024706385|20.32291
20250405024806476|20.29575
20250405024906952|20.35007
20250405025007556|20.26859
20250405025107582|20.37726
20250405025207843|20.29575
20250405025307887|20.26859
20250405025407889|20.26859
20250405025507907|20.35007
20250405025607988|20.29575
20250405025708724|20.26859
20250405025808808|20.32291
20250405025908855|20.26859
20250405030008983|20.21423
20250405030109478|20.26859
20250405030209512|20.26859
20250405030309540|20.26859
20250405030409550|20.13275
20250405030519450|19.9426
20250405030647327|20.15991
20250405030747370|20.21423
20250405030847983|20.24142
20250405030948129|20.26859
20250405031048246|20.15991
20250405031148575|20.15991
20250405031248644|20.32291
20250405031348786|20.24142
20250405031449883|20.40442
20250405031549956|20.15991
20250405031650275|20.18707
20250405031750355|20.18707
20250405031850598|20.18707
20250405031950760|20.05124
20250405032050796|19.75253
20250405032150905|20.15991
20250405032251399|20.10556
20250405032351413|20.29575
20250405032451518|20.26859
20250405032551641|20.13275
20250405032651643|20.18707
20250405032751679|20.15991
20250405032851732|19.99695
20250405032951781|20.15991
20250405033051793|20.15991
20250405033151861|20.18707
20250405033251946|20.13275
20250405033352822|20.43161
20250405033452868|20.18707
20250405033552953|20.18707
20250405033652995|20.02411
20250405033753582|19.96979
20250405033853606|20.26859
20250405033953662|20.15991
20250405034053742|20.10556
20250405034153758|20.13275
20250405034253861|20.21423
20250405034353902|20.26859
20250405034454649|20.18707
20250405034554740|19.99695
20250405034654753|20.13275
20250405034754803|19.9426
20250405034854807|20.02411
20250405034954920|20.24142
20250405035054984|20.18707
20250405035155582|20.21423
20250405035255800|20.10556
20250405035355957|20.26859
20250405035456631|13.94641
20250405035556747|20.0784
20250405035656863|23.02057
20250405035756930|20.05124
20250405035857454|20.15991
20250405035957537|20.10556
20250405040057863|18.6394
20250405040157917|20.0784
20250405040257959|20.02411
20250405040358182|20.13275
20250405040458264|20.15991
20250405040558969|20.26859
20250405040659263|20.05124
20250405040759365|20.10556
20250405040859399|20.13275
20250405040959567|20.24142
20250405041059615|20.18707
20250405041159630|20.10556
20250405041300633|20.13275
20250405041400725|20.13275
20250405041500807|20.02411
20250405041600813|20.13275
20250405041700898|20.26859
20250405041800987|20.18707
20250405041901784|19.67105
20250405042001788|20.15991
20250405042101818|20.13275
20250405042201866|20.15991
20250405042301898|20.56744
20250405042402850|19.77969
20250405042502936|20.13275
20250405042603834|19.88831
20250405042703921|20.0784
20250405042803998|19.96979
20250405042904243|20.10556
20250405043004500|20.13275
20250405043104984|20.15991
20250405043204994|20.13275
20250405043305947|20.02411
20250405043405986|20.0784
20250405043506742|20.18707
20250405043606788|20.0784
20250405043706861|20.13275
20250405043806904|20.29575
20250405043906975|20.18707
20250405044006990|20.13275
20250405044107176|20.15991
20250405044207944|19.69821
20250405044308654|20.35007
20250405044408763|20.13275
20250405044508975|20.13275
20250405044609575|20.15991
20250405044709659|20.15991
20250405044809764|20.13275
20250405044909804|20.13275
20250405045009877|20.10556
20250405045109978|20.13275
20250405045210513|20.02411
20250405045310605|20.13275
20250405045410722|20.0784
20250405045510844|20.13275
20250405045610943|20.13275
20250405045711590|20.10556
20250405045811675|20.35007
20250405045911742|20.0784
20250405050011832|20.13275
20250405050111865|20.13275
20250405050211941|20.21423
20250405050312198|20.18707
20250405050412229|20.21423
20250405050512584|20.26859
20250405050548423|20.15991
20250405050648487|20.29575
20250405050748532|20.18707
20250405050848737|20.10556
20250405050948749|20.05124
20250405051048772|20.13275
20250405051149274|20.15991
20250405051249896|20.10556
20250405051349933|20.0784
20250405051449956|20.10556
20250405051550457|20.26859
20250405051650492|20.13275
20250405051750509|20.13275
20250405051850597|20.0784
20250405051950846|20.10556
20250405052050935|20.18707
20250405052150944|20.13275
20250405052250991|20.15991
20250405052351849|19.96979
20250405052451997|20.13275
20250405052552750|20.18707
20250405052652862|20.02411
20250405052752880|20.10556
20250405052852890|20.13275
20250405052952975|20.10556
20250405053053319|20.0784
20250405053153368|20.10556
20250405053253832|20.29575
20250405053353910|20.18707
20250405053453995|19.69821
20250405053554254|20.35007
20250405053654675|18.82947
20250405053754783|19.50815
20250405053854841|20.05124
20250405053954943|20.15991
20250405054055398|20.0784
20250405054155494|20.13275
20250405054255915|20.10556
20250405054356530|20.13275
20250405054456949|20.0784
20250405054556979|20.18707
20250405054657811|20.05124
20250405054757825|20.15991
20250405054858656|20.15991
20250405054958766|19.96979
20250405055058820|19.37241
20250405055158862|20.15991
20250405055258909|20.05124
20250405055358960|20.21423
20250405055459339|20.0784
20250405055559759|20.15991
20250405055700114|20.13275
20250405055800221|19.91547
20250405055900643|20.0784
20250405060000749|20.10556
20250405060100803|20.05124
20250405060200882|20.13275
20250405060300951|20.18707
20250405060400960|20.10556
20250405060501548|20.15991
20250405060601672|20.10556
20250405060701763|20.10556
20250405060801819|20.9209
20250405060901874|19.9426
20250405061001875|20.10556
20250405061101888|19.91547
20250405061201994|20.13275
20250405061302326|20.13275
20250405061402335|20.15991
20250405061502930|20.10556
20250405061602974|20.05124
20250405061703325|20.13275
20250405061803361|20.13275
20250405061903395|20.0784
20250405062003402|20.15991
20250405062103952|20.13275
20250405062203975|20.10556
20250405062304688|20.02411
20250405062404969|20.0784
20250405062505702|19.77969
20250405062605733|19.96979
20250405062705743|20.05124
20250405062805856|20.05124
20250405062905939|19.91547
20250405063005958|20.05124
20250405063105999|20.0784
20250405063206178|19.91547
20250405063306303|19.96979
20250405063406757|20.0784
20250405063506779|20.0784
20250405063607796|19.99695
20250405063707896|20.10556
20250405063808312|20.05124
20250405063908359|20.02411
20250405064008560|20.10556
20250405064108614|19.91547
20250405064208659|19.88831
20250405064308937|20.05124
20250405064408976|20.05124
20250405064509421|20.05124
20250405064609482|19.86118
20250405064709601|20.0784
20250405064809665|20.10556
20250405064909762|20.0784
20250405065010669|20.02411
20250405065110740|19.99695
20250405065210815|20.02411
20250405065310870|19.91547
20250405065410941|20.02411
20250405065510948|20.0784
20250405065610949|21.05685
20250405065710993|21.84647
20250405065811873|20.02411
20250405065911933|20.10556
20250405070012464|19.96979
20250405070112718|19.99695
20250405070212762|20.05124
20250405070312998|20.05124
20250405070413104|18.66656
20250405070513278|20.24142
20250405070616436|19.77969
20250405070716509|20.02411
20250405070816595|17.74313
20250405070916620|20.02411
20250405071016954|19.91547
20250405071117437|19.9426
20250405071217636|19.80685
20250405071317665|19.96979
20250405071417681|19.9426
20250405071517914|20.21423
20250405071618255|19.9426
20250405071718683|19.99695
20250405071818783|19.91547
20250405071918817|19.9426
20250405072018951|19.9426
20250405072119448|19.91547
20250405072219669|19.91547
20250405072319681|19.91547
20250405072419769|19.88831
20250405072519783|19.91547
20250405072619889|19.64389
20250405072719914|19.88831
20250405072820362|20.13275
20250405072921660|19.64389
20250405073021746|19.91547
20250405073121776|19.86118
20250405073221900|19.88831
20250405073321923|21.79196
20250405073421960|19.88831
20250405073521981|19.91547
20250405073622487|19.80685
20250405073722500|19.91547
20250405073822526|19.88831
20250405073922619|19.83398
20250405074022733|19.91547
20250405074122742|20.26859
20250405074222850|19.88831
20250405074322855|19.83398
20250405074422976|19.80685
20250405074523702|19.9426
20250405074623751|19.75253
20250405074723793|19.83398
20250405074823819|19.88831
20250405074923886|19.83398
20250405075023896|19.80685
20250405075123918|19.83398
20250405075223974|20.21423
20250405075324623|19.91547
20250405075424729|19.86118
20250405075524761|19.86118
20250405075624874|19.86118
20250405075724921|19.91547
20250405075824933|19.83398
20250405075924934|19.58963
20250405080024936|19.86118
20250405080124944|20.13275
20250405080224970|19.83398
20250405080325751|19.86118
20250405080426624|19.99695
20250405080526741|19.77969
20250405080626799|19.86118
20250405080726851|19.86118
20250405080826886|19.9426
20250405080926987|19.83398
20250405081027205|19.80685
20250405081127342|19.80685
20250405081227370|19.83398
20250405081327476|19.77969
20250405081427509|19.69821
20250405081527872|19.77969
20250405081627956|19.77969
20250405081727972|19.88831
20250405081828956|19.77969
20250405081929656|19.77969
20250405082029973|19.80685
20250405082130723|19.77969
20250405082230794|19.80685
20250405082331672|19.9426
20250405082431782|19.77969
20250405082531890|19.77969
20250405082631918|19.72537
20250405082731979|19.75253
20250405082831988|19.69821
20250405082932324|19.67105
20250405083032809|19.91547
20250405083133791|19.88831
20250405083233870|19.75253
20250405083333996|19.80685
20250405083434866|19.80685
20250405083534888|19.77969
20250405083634895|19.88831
20250405083734903|19.67105
20250405083834904|20.05124
20250405083934921|19.86118
20250405084034997|19.67105
20250405084135669|19.75253
20250405084235687|19.69821
20250405084335753|19.77969
20250405084435818|20.29575
20250405084535989|19.69821
20250405084636114|19.91547
20250405084736123|19.91547
20250405084836586|19.86118
20250405084936615|19.69821
20250405085036676|19.37241
20250405085136721|19.9426
20250405085236807|19.67105
20250405085336850|19.77969
20250405085436927|19.77969
20250405085536974|19.72537
20250405085637247|19.69821
20250405085737364|19.72537
20250405085837455|19.69821
20250405085937703|19.67105
20250405090037813|19.67105
20250405090137891|19.80685
20250405090238168|19.61676
20250405090338531|19.69821
20250405090438652|19.56244
20250405090538657|19.69821
20250405090644424|19.69821
20250405090744617|19.86118
20250405090844659|19.42673
20250405090944772|19.91547
20250405091044774|19.77969
20250405091144849|20.32291
20250405091244930|19.69821
20250405091344954|19.77969
20250405091445340|19.77969
20250405091545648|19.69821
20250405091645723|19.9426
20250405091745749|19.75253
20250405091845989|19.69821
20250405091946953|19.72537
20250405092046998|19.69821
20250405092147110|19.53531
20250405092247228|19.72537
20250405092347970|19.69821
20250405092448269|19.83398
20250405092548396|19.69821
20250405092648512|19.80685
20250405092748611|19.77969
20250405092848658|19.69821
20250405092948701|19.80685
20250405093048709|19.80685
20250405093148790|19.88831
20250405093248803|19.69821
20250405093348822|19.80685
20250405093448924|22.01001
20250405093549302|19.80685
20250405093649826|19.64389
20250405093749935|19.75253
20250405093850943|19.77969
20250405093950975|19.72537
20250405094051684|19.77969
20250405094151995|19.75253
20250405094252117|19.80685
20250405094352931|19.75253
20250405094453293|19.67105
20250405094553744|19.77969
20250405094653804|19.34528
20250405094753881|19.69821
20250405094853916|19.75253
20250405094953945|20.18707
20250405095054210|19.64389
20250405095154713|19.75253
20250405095254729|19.69821
20250405095354798|19.72537
20250405095454800|19.67105
20250405095554912|19.56244
20250405095654936|20.18707
20250405095754944|19.75253
20250405095855536|21.02966
20250405095955874|19.69821
20250405100055926|19.80685
20250405100156213|19.75253
20250405100256347|19.64389
20250405100356351|19.77969
20250405100456391|19.45386
20250405100556543|19.64389
20250405100656667|19.80685
20250405100756970|19.80685
20250405100857935|19.67105
20250405100958205|19.72537
20250405101058329|19.77969
20250405101158604|19.80685
20250405101258996|19.77969
20250405101359315|19.83398
20250405101459352|19.72537
20250405101559362|19.77969
20250405101659475|19.75253
20250405101759499|19.69821
20250405101859622|19.75253
20250405101959633|19.75253
20250405102059789|19.80685
20250405102200450|19.61676
20250405102300693|19.91547
20250405102400806|19.75253
20250405102500896|19.77969
20250405102600938|19.69821
20250405102701228|19.75253
20250405102801446|19.80685
20250405102901894|19.77969
20250405103001963|19.86118
20250405103102479|19.99695
20250405103202486|19.80685
20250405103302489|19.56244
20250405103402546|19.86118
20250405103502609|19.91547
20250405103602636|19.77969
20250405103702726|19.86118
20250405103803762|19.80685
20250405103903819|20.05124
20250405104003904|19.72537
20250405104104416|19.80685
20250405104204522|19.80685
20250405104304569|19.77969
20250405104404652|19.80685
20250405104504746|19.77969
20250405104604810|20.0784
20250405104704838|19.80685
20250405104804938|19.86118
20250405104905164|19.80685
20250405105005243|19.77969
20250405105105843|19.80685
20250405105205950|19.80685
20250405105306409|19.80685
20250405105406948|19.88831
20250405105507470|19.9426
20250405105607540|19.91547
20250405105707657|19.80685
20250405105807712|19.88831
20250405105907782|19.83398
20250405110007864|19.77969
20250405110107988|19.86118
20250405110208349|18.66656
20250405110308356|19.88831
20250405110408934|19.9426
20250405110509220|19.9426
20250405110609674|19.91547
20250405110713578|19.80685
20250405110813663|20.89368
20250405110913730|19.88831
20250405111013765|19.77969
20250405111113789|19.91547
20250405111213991|19.88831
20250405111314375|19.91547
20250405111414389|19.88831
20250405111514490|19.88831
20250405111614728|19.80685
20250405111714739|19.9426
20250405111814845|19.91547
20250405111914911|19.91547
20250405112014936|20.05124
20250405112115492|20.02411
20250405112215712|19.88831
20250405112315731|19.9426
20250405112415931|20.02411
20250405112516330|20.18707
20250405112616496|19.9426
20250405112716948|20.13275
20250405112816955|20.13275
20250405112917181|20.05124
20250405113017807|19.99695
20250405113117901|19.80685
20250405113217972|20.18707
20250405113318117|19.75253
20250405113418123|20.26859
20250405113518133|20.15991
20250405113618240|20.02411
20250405113718377|20.02411
20250405113818393|19.99695
20250405113918589|20.05124
20250405114018740|17.879
20250405114119782|20.05124
20250405114219805|20.13275
20250405114319871|20.37726
20250405114419910|20.13275
20250405114520184|20.18707
20250405114620239|20.18707
20250405114720789|20.15991
20250405114820882|20.15991
20250405114920995|20.13275
20250405115021952|20.24142
20250405115121985|20.15991
20250405115222669|20.13275
20250405115322949|20.18707
20250405115423704|20.29575
20250405115523734|20.18707
20250405115623757|20.15991
20250405115723767|20.24142
20250405115823916|20.24142
20250405115923987|20.24142
20250405120024970|20.13275
20250405120124984|20.97531
20250405120225243|20.26859
20250405120325765|20.26859
20250405120425856|20.35007
20250405120525938|20.35007
20250405120625994|20.94806
20250405120726108|20.32291
20250405120826116|20.32291
20250405120926226|20.35007
20250405121026231|19.42673
20250405121126560|20.35007
20250405121227228|20.45877
20250405121327836|20.64899
20250405121427902|20.43161
20250405121527972|20.35007
20250405121628879|20.32291
20250405121728983|20.51309
20250405121828988|20.40442
20250405121929852|20.43161
20250405122029901|20.37726
20250405122130119|20.18707
20250405122230475|20.43161
20250405122330522|20.48593
20250405122430612|20.43161
20250405122530661|20.43161
20250405122630740|20.35007
20250405122730854|20.56744
20250405122830885|20.78494
20250405122930907|20.56744
20250405123031769|20.45877
20250405123131850|20.54028
20250405123231928|20.75775
20250405123331944|22.09183
20250405123431945|23.45877
20250405123531957|28.92209
20250405123631981|32.37234
20250405123732631|35.08133
20250405123832904|36.35059
20250405123933229|37.13684
20250405124033271|37.04199
20250405124133304|37.16849
20250405124233383|36.56976
20250405124333560|36.31937
20250405124433663|36.22571
20250405124533806|36.53845
20250405124633865|36.94727
20250405124733897|37.26358
20250405124834138|37.20016
20250405124934639|37.67712
20250405125034682|37.42233
20250405125134740|37.64523
20250405125235680|37.83701
20250405125335774|37.93311
20250405125435805|38.06146
20250405125535846|37.86899
20250405125635866|37.99728
20250405125735917|36.22571
20250405125835985|38.1579
20250405125936387|38.48056
20250405130036429|39.0332
20250405130136828|38.67505
20250405130236953|38.73999
20250405130337630|40.55588
20250405130437671|38.9353
20250405130537721|38.83752
20250405130637802|38.96786
20250405130741423|39.0332
20250405130841524|39.0332
20250405130941566|39.00058
20250405131041681|39.29504
20250405131141764|39.45935
20250405131241845|39.36069
20250405131341914|39.75629
20250405131441925|40.12134
20250405131541936|40.08807
20250405131642411|40.15466
20250405131742494|40.05481
20250405131842616|40.18796
20250405131942642|40.18796
20250405132042757|40.4888
20250405132142790|40.55588
20250405132242865|40.89249
20250405132342979|41.02774
20250405132443630|41.02774
20250405132543740|41.19727
20250405132643856|41.23126
20250405132743923|41.23126
20250405132843991|41.36731
20250405132944696|41.77774
20250405133044777|41.64056
20250405133144876|41.02774
20250405133245501|40.82501
20250405133345567|40.52231
20250405133445786|40.15466
20250405133545903|39.72321
20250405133645925|39.29504
20250405133745927|39.0332
20250405133846209|38.54535
20250405133946308|38.44824
20250405134046393|37.83701
20250405134146410|37.4541
20250405134246578|37.10519
20250405134347120|36.97882
20250405134447631|36.60117
20250405134547696|36.19449
20250405134647780|35.82138
20250405134747858|35.54291
20250405134847905|35.23486
20250405134947971|34.95874
20250405135048776|34.68378
20250405135149891|34.37949
20250405135249994|34.16721
20250405135350504|33.9556
20250405135450537|33.68442
20250405135550884|33.23459
20250405135650931|32.84692
20250405135750955|32.52036
20250405135851338|32.57962
20250405135951387|32.43152
20250405140051391|32.0477
20250405140151511|31.81238
20250405140251535|31.57776
20250405140351696|31.34372
20250405140451740|31.19778
20250405140552737|31.02298
20250405140652950|30.87756
20250405140752959|31.31448
20250405140852996|30.32718
20250405140953381|30.18283
20250405141053481|29.95245
20250405141153790|30.32718
20250405141253814|29.66516
20250405141353905|29.46457
20250405141454675|29.3501
20250405141554830|29.03604
20250405141654914|28.97906
20250405141754954|28.8367
20250405141855401|28.60928
20250405141955438|28.5809
20250405142055919|28.35403
20250405142155952|28.26907
20250405142256415|27.98636
20250405142356509|27.95813
20250405142456734|27.73251
20250405142556780|27.33871
20250405142656849|27.05811
20250405142756862|27.25446
20250405142856882|27.08618
20250405142956939|27.19833
20250405143056974|26.52676
20250405143157469|26.83417
20250405143257846|26.61057
20250405143357945|26.58261
20250405143457984|26.47098
20250405143558105|26.33154
20250405143658451|26.22012
20250405143758485|26.05313
20250405143858728|25.91409
20250405143958760|25.69193
20250405144058802|25.69193
20250405144158818|25.55322
20250405144259272|25.55322
20250405144359348|25.47009
20250405144459789|25.44235
20250405144559870|25.24857
20250405144659887|25.19321
20250405144759946|25.11026
20250405144859972|25.02731
20250405145000499|25.66415
20250405145100614|24.77878
20250405145200661|24.77878
20250405145300777|24.66843
20250405145400849|24.55817
20250405145500917|24.44794
20250405145600984|24.39285
20250405145701486|24.36533
20250405145801599|24.09018
20250405145902506|24.09018
20250405150002983|23.15744
20250405150103376|23.78799
20250405150203555|24.39285
20250405150303650|23.70563
20250405150403669|23.67816
20250405150503769|23.62329
20250405150603873|23.48618
20250405150704433|23.43137
20250405150809620|21.81918
20250405150909741|23.32175
20250405151009763|23.18478
20250405151109871|23.18478
20250405151209921|23.18478
20250405151309954|23.02057
20250405151410212|23.07532
20250405151510759|22.71976
20250405151610882|22.91116
20250405151710914|22.93848
20250405151810927|22.91116
20250405151910996|22.71976
20250405152011424|22.71976
20250405152111784|22.66507
20250405152211880|22.55582
20250405152311912|22.5285
20250405152412454|22.50116
20250405152512509|22.31006
20250405152612742|22.41925
20250405152713609|22.33737
20250405152813643|22.44656
20250405152913655|22.20093
20250405153013681|22.69244
20250405153113798|22.31006
20250405153213867|22.28281
20250405153313986|22.25549
20250405153414362|22.03726
20250405153514840|22.06454
20250405153614860|20.54028
20250405153714890|21.87369
20250405153815401|21.90097
20250405153915496|22.01001
20250405154015616|21.79196
20250405154115729|21.76468
20250405154215805|21.62848
20250405154315855|21.71021
20250405154415903|21.6557
20250405154515909|21.57401
20250405154615986|21.4379
20250405154716410|21.54678
20250405154816959|21.51953
20250405154917510|21.51953
20250405155017803|21.4379
20250405155117817|21.35617
20250405155217851|21.60123
20250405155317906|21.27454
20250405155417950|21.27454
20250405155518256|21.11127
20250405155618678|20.89368
20250405155718716|21.27454
20250405155818735|22.93848
20250405155918918|21.30173
20250405160018939|21.22012
20250405160118947|21.27454
20250405160218986|21.16568
20250405160319897|20.81213
20250405160419948|21.05685
20250405160520290|21.00247
20250405160620396|20.78494
20250405160720502|20.94806
20250405160820525|20.81213
20250405160920910|21.27454
20250405161020941|20.9209
20250405161121961|20.83936
20250405161221988|20.64899
20250405161322851|19.86118
20250405161422946|20.64899
20250405161523110|20.59467
20250405161623445|20.56744
20250405161723656|20.51309
20250405161823667|20.51309
20250405161923936|20.51309
20250405162023978|20.56744
20250405162124353|20.43161
20250405162224468|19.50815
20250405162324999|20.43161
20250405162425870|20.35007
20250405162525901|20.35007
20250405162626939|20.29575
20250405162727151|20.18707
20250405162827530|20.21423
20250405162927628|20.29575
20250405163027652|20.24142
20250405163127986|19.99695
20250405163228714|20.18707
20250405163328794|20.78494
20250405163428796|20.15991
20250405163528911|20.0784
20250405163628942|20.02411
20250405163729145|19.88831
20250405163829640|19.99695
20250405163929761|19.91547
20250405164029869|19.88831
20250405164129947|20.15991
20250405164230227|19.91547
20250405164330262|19.86118
20250405164430267|19.83398
20250405164530760|19.80685
20250405164630774|19.80685
20250405164730898|19.77969
20250405164830986|19.56244
20250405164931661|19.77969
20250405165031774|19.64389
20250405165131893|19.53531
20250405165232651|18.66656
20250405165332654|19.72537
20250405165432657|19.67105
20250405165532737|18.69373
20250405165632942|19.67105
20250405165732987|19.64389
20250405165833110|19.67105
20250405165933769|19.53531
20250405170033770|19.53531
20250405170133850|19.53531
20250405170233883|19.58963
20250405170333973|19.42673
20250405170434157|19.45386
20250405170534559|19.56244
20250405170634892|19.58963
20250405170734963|19.31815
20250405170941567|19.42673
20250405171041677|19.53531
20250405171141928|19.39957
20250405171241952|19.42673
20250405171342146|19.34528
20250405171442260|19.39957
20250405171542359|19.53531
20250405171642387|19.31815
20250405171742489|19.29095
20250405171842603|19.23669
20250405171942723|19.10092
20250405172042766|19.07376
20250405172142849|19.37241
20250405172242885|19.26382
20250405172343572|19.31815
20250405172443623|19.31815
20250405172543660|19.29095
20250405172643774|19.20953
20250405172743798|19.31815
20250405172843912|19.23669
20250405172943944|19.12805
20250405173043950|19.07376
20250405173144946|19.29095
20250405173245640|19.23669
20250405173345942|19.18237
20250405173446444|17.71594
20250405173546479|19.15521
20250405173646907|19.15521
20250405173746993|19.07376
20250405173847322|19.15521
20250405173947776|19.67105
20250405174047793|19.18237
20250405174147915|19.0195
20250405174247940|19.07376
20250405174347947|19.07376
20250405174447998|19.18237
20250405174548600|19.07376
20250405174648786|18.99234
20250405174748884|19.0195
20250405174848893|18.93805
20250405174948997|19.0195
20250405175049976|19.04663
20250405175150197|19.0195
20250405175250799|19.04663
20250405175350832|19.26382
20250405175450907|18.80234
20250405175550977|19.0195
20250405175651613|19.10092
20250405175751986|19.04663
20250405175852769|19.07376
20250405175952850|19.0195
20250405180052937|18.77515
20250405180153111|19.20953
20250405180253492|19.07376
20250405180353737|19.07376
20250405180453783|19.04663
20250405180553790|19.12805
20250405180653910|19.04663
20250405180753979|19.07376
20250405180853982|19.15521
20250405180954619|19.07376
20250405181054727|23.51361
20250405181154984|19.0195
20250405181255688|19.04663
20250405181355726|19.10092
20250405181455740|19.15521
20250405181555794|19.0195
20250405181655826|19.20953
20250405181755873|19.0195
20250405181855971|19.04663
20250405181956370|19.0195
20250405182056793|18.99234
20250405182156868|19.04663
20250405182257685|19.10092
20250405182357808|19.23669
20250405182457856|19.12805
20250405182557943|19.07376
20250405182657993|19.10092
20250405182758689|19.07376
20250405182858777|19.07376
20250405182958819|19.0195
20250405183058862|18.85663
20250405183158946|19.18237
20250405183258961|18.91092
20250405183359847|18.69373
20250405183459944|19.10092
20250405183559961|19.0195
20250405183700217|19.0195
20250405183800260|19.0195
20250405183900821|18.4765
20250405184000943|19.0195
20250405184101109|19.0195
20250405184201796|18.96521
20250405184301994|18.69373
20250405184402584|18.93805
20250405184502742|18.96521
20250405184602813|19.0195
20250405184702924|19.0195
20250405184802978|18.93805
20250405184903607|18.85663
20250405185003614|18.88376
20250405185103839|18.80234
20250405185203910|18.96521
20250405185304306|17.14505
20250405185404561|18.91092
20250405185504905|18.91092
20250405185604940|18.82947
20250405185705143|19.0195
20250405185805153|18.85663
20250405185905343|18.91092
20250405190005370|18.93805
20250405190105487|18.80234
20250405190205490|18.85663
20250405190305842|18.91092
20250405190405913|18.85663
20250405190505971|18.80234
20250405190605989|18.77515
20250405190706459|18.93805
20250405190806538|18.80234
20250405190906610|18.80234
20250405191009634|18.82947
20250405191109758|18.80234
20250405191209764|18.85663
20250405191309856|18.77515
20250405191409931|18.77515
20250405191509963|18.85663
20250405191610775|18.69373
20250405191710882|18.80234
20250405191810970|18.77515
20250405191910979|18.69373
20250405192011841|18.66656
20250405192111932|18.72086
20250405192211961|18.80234
20250405192312286|18.77515
20250405192412434|18.85663
20250405192512536|18.80234
20250405192612610|18.80234
20250405192713481|18.77515
20250405192813534|18.80234
20250405192913648|19.0195
20250405193013689|18.80234
20250405193113802|18.77515
20250405193213849|18.82947
20250405193313857|18.88376
20250405193413987|18.66656
20250405193514870|18.80234
20250405193614988|18.66656
20250405193715652|18.66656
20250405193815917|18.69373
20250405193915923|18.88376
20250405194015938|18.69373
20250405194116453|18.77515
20250405194216495|18.72086
20250405194316694|18.82947
20250405194416902|19.39957
20250405194516945|18.66656
20250405194616978|18.72086
20250405194717854|18.74802
20250405194817864|18.66656
20250405194917878|18.69373
20250405195017905|18.72086
20250405195117909|18.66656
20250405195217926|18.66656
20250405195318328|18.6394
20250405195418792|18.74802
20250405195518886|18.61227
20250405195618977|18.66656
20250405195718979|18.74802
20250405195818996|18.69373
20250405195919262|18.50363
20250405200019336|18.58511
20250405200119848|18.58511
20250405200219872|18.6394
20250405200319980|18.6394
20250405200420111|18.39502
20250405200520141|18.55798
20250405200620611|18.55798
20250405200720702|18.6394
20250405200821165|18.61227
20250405200921307|18.28644
20250405201021694|18.61227
20250405201121955|18.61227
20250405201222339|18.53079
20250405201322425|18.77515
20250405201422500|18.69373
20250405201522758|18.58511
20250405201622806|18.69373
20250405201722822|18.42218
20250405201822928|18.55798
20250405201923555|18.69373
20250405202023655|18.4765
20250405202123949|18.58511
20250405202224237|18.61227
20250405202324360|18.61227
20250405202424628|18.25925
20250405202524667|18.53079
20250405202624679|21.30173
20250405202724780|18.58511
20250405202824852|18.61227
20250405202924872|18.6394
20250405203024898|18.69373
20250405203124955|18.6394
20250405203224963|18.6394
20250405203324971|18.53079
20250405203424977|18.58511
20250405203525935|18.53079
20250405203625973|18.58511
20250405203726903|18.61227
20250405203826977|18.36789
20250405203926988|19.12805
20250405204027112|18.58511
20250405204127819|18.53079
20250405204227828|18.66656
20250405204327855|18.55798
20250405204427862|18.4765
20250405204527983|18.6394
20250405204628599|18.55798
20250405204728651|18.4765
20250405204828970|18.6394
20250405204929476|18.58511
20250405205029610|16.90018
20250405205129628|18.50363
20250405205229654|18.55798
20250405205329885|18.69373
20250405205430952|18.4765
20250405205531767|18.53079
20250405205631876|18.50363
20250405205731899|18.50363
20250405205831940|18.39502
20250405205932255|18.77515
20250405210032779|18.44934
20250405210132796|18.44934
20250405210232910|18.31357
20250405210333146|19.96979
20250405210433841|18.44934
20250405210534444|18.4765
20250405210634516|18.53079
20250405210734614|18.31357
20250405210834619|18.44934
20250405210934670|18.44934
20250405211037475|18.42218
20250405211137525|18.42218
20250405211237936|18.17776
20250405211338426|18.55798
20250405211438639|18.44934
20250405211538818|18.72086
20250405211638882|18.42218
20250405211738950|18.44934
20250405211838951|18.34073
20250405211939747|18.55798
20250405212039814|18.44934
20250405212139869|18.53079
20250405212239875|18.39502
20250405212339935|18.44934
20250405212439981|18.31357
20250405212540752|18.39502
20250405212640762|18.44934
20250405212741377|18.44934
20250405212841592|18.42218
20250405212941798|18.66656
20250405213041922|18.61227
20250405213141951|18.42218
20250405213242111|18.50363
20250405213342314|18.42218
20250405213442488|18.42218
20250405213542835|18.42218
20250405213642897|18.42218
20250405213742956|18.44934
20250405213842982|18.50363
20250405213943571|18.42218
20250405214043661|18.44934
20250405214143746|18.39502
20250405214243813|18.6394
20250405214343850|18.42218
20250405214444373|18.1506
20250405214544401|18.42218
20250405214644491|18.42218
20250405214744527|18.28644
20250405214844833|18.42218
20250405214944915|18.77515
20250405215044935|18.39502
20250405215144947|18.42218
20250405215244980|18.4765
20250405215345403|18.53079
20250405215445568|18.44934
20250405215545780|18.55798
20250405215645865|18.42218
20250405215745910|18.34073
20250405215846172|18.42218
20250405215946228|18.23209
20250405220046679|18.4765
20250405220147435|18.42218
20250405220247532|18.04196
20250405220347608|18.36789
20250405220447653|18.58511
20250405220547677|18.44934
20250405220647757|18.31357
20250405220747805|18.55798
20250405220847922|18.44934
20250405220947972|18.42218
20250405221048334|18.34073
20250405221148397|18.39502
20250405221248509|18.6394
20250405221348765|18.50363
20250405221448811|18.80234
20250405221548917|18.44934
20250405221648928|18.42218
20250405221748949|18.42218
20250405221848975|18.44934
20250405221949318|18.36789
20250405222049451|18.44934
20250405222149561|22.91116
20250405222249783|18.42218
20250405222349890|18.58511
20250405222450514|18.53079
20250405222550518|18.44934
20250405222650620|18.42218
20250405222750676|18.88376
20250405222850785|18.4765
20250405222950998|18.44934
20250405223051620|18.53079
20250405223151680|21.05685
20250405223251746|18.44934
20250405223351815|18.42218
20250405223451931|18.42218
20250405223551976|18.42218
20250405223652957|18.61227
20250405223753233|18.44934
20250405223853268|18.34073
20250405223953269|18.42218
20250405224053363|18.25925
20250405224153398|18.44934
20250405224253649|18.31357
20250405224353676|18.74802
20250405224453752|18.4765
20250405224553842|19.0195
20250405224653902|18.44934
20250405224754961|18.44934
20250405224855541|18.31357
20250405224955603|18.55798
20250405225055630|18.50363
20250405225155655|18.42218
20250405225255758|18.42218
20250405225355860|18.4765
20250405225455898|18.44934
20250405225555997|18.06918
20250405225656516|18.36789
20250405225756524|18.44934
20250405225856647|18.50363
20250405225956652|17.85184
20250405230056669|18.28644
20250405230156781|18.42218
20250405230256816|18.36789
20250405230356932|18.42218
20250405230456956|18.39502
20250405230557644|18.6394
20250405230657681|18.39502
20250405230757791|18.42218
20250405230857792|18.42218
20250405230957864|18.44934
20250405231105450|18.36789
20250405231205510|18.39502
20250405231305849|18.44934
20250405231405951|18.42218
20250405231506421|18.42218
20250405231606548|19.56244
20250405231706653|18.20493
20250405231806899|18.23209
20250405231906984|18.42218
20250405232007559|18.44934
20250405232107636|18.17776
20250405232207638|18.39502
20250405232307792|18.55798
20250405232407796|18.39502
20250405232508534|18.28644
20250405232608805|18.44934
20250405232708897|18.42218
20250405232808919|18.44934
20250405232909893|18.44934
20250405233009906|19.88831
20250405233109955|18.42218
20250405233209965|18.53079
20250405233310269|18.44934
20250405233410285|18.42218
20250405233510371|18.39502
20250405233610372|18.42218
20250405233710496|18.42218
20250405233810731|18.31357
20250405233910732|18.42218
20250405234010802|18.44934
20250405234110811|18.42218
20250405234210931|18.44934
20250405234311260|18.42218
20250405234411363|18.39502
20250405234511888|18.36789
20250405234611967|21.92822
20250405234712884|18.39502
20250405234812939|18.39502
20250405234912945|18.4765
20250405235013616|18.69373
20250405235113617|20.9209
20250405235213723|18.50363
20250405235313731|18.42218
20250405235413803|17.36261
20250405235513913|18.4765
20250405235613986|18.31357
20250405235714860|18.50363
20250405235814876|18.58511
20250405235914999|18.44934