20250406000015308|18.42218
20250406000115427|18.44934
20250406000215708|18.44934
20250406000315875|19.04663
20250406000415944|18.42218
20250406000516280|18.42218
20250406000616349|18.1506
20250406000716842|18.44934
20250406000816912|18.4765
20250406000916927|18.6394
20250406001017149|18.44934
20250406001117815|18.42218
20250406001217915|18.4765
20250406001317953|18.42218
20250406001418467|18.44934
20250406001518524|18.44934
20250406001618669|18.42218
20250406001718728|18.44934
20250406001818812|18.4765
20250406001918909|18.44934
20250406002019277|18.31357
20250406002119919|18.36789
20250406002219927|18.42218
20250406002319971|18.50363
20250406002420913|18.44934
20250406002521913|18.4765
20250406002949422|18.44934
20250406003142294|18.44934
20250406003242355|18.53079
20250406003342402|18.53079
20250406003442509|18.55798
20250406003542804|18.4765
20250406003642858|18.6394
20250406003742913|18.53079
20250406003842969|18.53079
20250406003943840|18.44934
20250406004043973|18.4765
20250406004144130|18.53079
20250406004244559|18.50363
20250406004344675|18.50363
20250406004444762|18.69373
20250406004544795|18.50363
20250406004644807|17.06342
20250406004744853|18.55798
20250406004844867|18.53079
20250406004944901|18.69373
20250406005044922|18.55798
20250406005145145|18.55798
20250406005245302|18.50363
20250406005345395|18.4765
20250406005445453|18.53079
20250406005545532|18.53079
20250406005645604|18.4765
20250406005745652|18.53079
20250406005845739|18.6394
20250406005945759|18.53079
20250406010045895|18.50363
20250406010146383|18.99234
20250406010246422|18.50363
20250406010346686|18.55798
20250406010446688|18.53079
20250406010546804|18.55798
20250406010646816|18.55798
20250406010746879|18.34073
20250406010846897|18.55798
20250406010946971|18.85663
20250406011047306|18.66656
20250406011147368|18.72086
20250406011247945|18.55798
20250406011347952|18.55798
20250406011447954|18.44934
20250406011548302|18.44934
20250406011648626|18.53079
20250406011748655|18.42218
20250406011848748|18.55798
20250406011948867|18.55798
20250406012048897|19.15521
20250406012148899|18.4765
20250406012248900|18.44934
20250406012348940|18.53079
20250406012449599|18.53079
20250406012549601|18.4765
20250406012649622|18.36789
20250406012749736|18.55798
20250406012849771|18.42218
20250406012951278|18.53079
20250406013051387|18.44934
20250406013151982|18.50363
20250406013251997|18.55798
20250406013352111|18.93805
20250406013452393|18.44934
20250406013553207|18.53079
20250406013653418|18.53079
20250406013753899|18.66656
20250406013853977|18.55798
20250406013953994|20.02411
20250406014054104|18.61227
20250406014154305|16.41
20250406014254664|18.42218
20250406014354838|18.82947
20250406014454861|18.55798
20250406014554956|18.66656
20250406014655187|18.53079
20250406014755245|18.53079
20250406014855349|18.58511
20250406014955680|18.91092
20250406015055757|20.0784
20250406015155805|18.44934
20250406015255862|18.74802
20250406015355916|18.55798
20250406015456293|18.44934
20250406015556950|18.58511
20250406015656957|18.6394
20250406015756992|18.25925
20250406015857689|18.66656
20250406015957780|18.50363
20250406020057938|18.53079
20250406020158891|18.44934
20250406020258958|18.58511
20250406020358984|18.55798
20250406020459261|18.53079
20250406020559357|18.55798
20250406020659364|18.6394
20250406020759616|18.61227
20250406020859647|18.58511
20250406020959738|18.66656
20250406021100607|18.6394
20250406021200660|18.58511
20250406021300860|18.6394
20250406021400962|18.55798
20250406021501548|18.61227
20250406021601665|18.6394
20250406021701763|18.58511
20250406021801806|19.12805
20250406021901910|18.66656
20250406022001924|18.58511
20250406022102336|18.23209
20250406022202358|18.44934
20250406022302859|18.69373
20250406022402902|18.61227
20250406022502959|18.55798
20250406022603211|18.6394
20250406022703231|18.6394
20250406022803576|18.58511
20250406022903798|18.66656
20250406023017456|18.6394
20250406023146686|18.6394
20250406023246790|19.07376
20250406023346869|17.41696
20250406023446898|18.66656
20250406023546915|18.85663
20250406023646924|18.74802
20250406023747251|18.66656
20250406023847430|18.80234
20250406023947509|18.25925
20250406024047889|18.55798
20250406024147992|18.69373
20250406024248937|18.72086
20250406024349480|18.6394
20250406024449524|15.83725
20250406024549533|18.66656
20250406024649542|18.69373
20250406024749824|18.66656
20250406024849912|18.69373
20250406024949976|18.80234
20250406025050333|18.74802
20250406025150401|18.69373
20250406025250493|18.80234
20250406025350612|18.69373
20250406025450674|18.6394
20250406025551148|18.69373
20250406025651234|18.6394
20250406025751241|18.77515
20250406025851841|18.53079
20250406025951862|18.72086
20250406030051969|18.80234
20250406030152325|18.99234
20250406030252401|18.74802
20250406030352920|18.77515
20250406030452983|18.66656
20250406030553102|18.72086
20250406030653806|18.58511
20250406030753887|18.72086
20250406030853923|19.04663
20250406030954209|18.80234
20250406031054248|18.6394
20250406031154356|18.58511
20250406031254393|18.66656
20250406031354827|18.66656
20250406031454915|18.31357
20250406031554916|18.77515
20250406031654978|18.72086
20250406031755262|18.6394
20250406031855263|18.69373
20250406031955412|18.82947
20250406032055490|18.77515
20250406032155960|18.72086
20250406032256410|18.69373
20250406032356420|18.69373
20250406032456484|18.66656
20250406032556753|18.77515
20250406032656756|18.6394
20250406032756804|18.80234
20250406032856873|18.55798
20250406032956883|18.74802
20250406033056908|18.77515
20250406033156948|18.77515
20250406033257204|18.69373
20250406033357775|18.58511
20250406033457805|18.72086
20250406033557968|18.69373
20250406033657997|18.80234
20250406033758299|18.88376
20250406033858821|18.77515
20250406033958900|18.77515
20250406034058924|18.74802
20250406034158937|18.72086
20250406034259942|18.77515
20250406034359974|18.82947
20250406034500175|18.6394
20250406034600328|18.77515
20250406034700394|18.74802
20250406034800502|19.18237
20250406034900567|18.80234
20250406035000643|18.80234
20250406035100736|18.69373
20250406035200810|18.99234
20250406035300814|18.99234
20250406035400901|18.80234
20250406035500986|18.85663
20250406035601833|18.91092
20250406035702854|18.74802
20250406035802907|18.88376
20250406035902974|21.79196
20250406040003773|18.93805
20250406040103873|18.85663
20250406040203973|18.85663
20250406040303977|18.88376
20250406040404372|18.85663
20250406040504926|18.91092
20250406040604986|18.80234
20250406040705724|18.85663
20250406040805988|18.91092
20250406040906121|18.91092
20250406041006184|18.85663
20250406041107301|18.85663
20250406041207623|18.82947
20250406041307736|18.77515
20250406041407804|18.88376
20250406041507914|18.85663
20250406041607951|18.91092
20250406041708101|18.93805
20250406041808584|18.88376
20250406041908885|18.85663
20250406042008955|18.88376
20250406042108977|18.91092
20250406042209657|19.0195
20250406042309863|18.88376
20250406042409974|18.91092
20250406042510710|18.85663
20250406042610955|18.91092
20250406042711361|19.04663
20250406042812362|18.93805
20250406042912476|19.0195
20250406043012534|18.99234
20250406043045442|19.07376
20250406043145534|18.96521
20250406043245800|19.04663
20250406043345849|18.93805
20250406043445950|18.96521
20250406043545984|18.93805
20250406043646508|18.91092
20250406043746550|18.93805
20250406043846603|18.99234
20250406043947286|19.0195
20250406044047360|21.22012
20250406044147977|19.04663
20250406044248358|19.0195
20250406044348714|18.99234
20250406044448816|19.04663
20250406044548824|19.0195
20250406044648883|19.04663
20250406044748997|19.0195
20250406044849186|19.07376
20250406044949836|19.04663
20250406045049893|18.96521
20250406045149982|19.12805
20250406045250465|19.0195
20250406045350974|19.04663
20250406045450990|18.96521
20250406045551233|19.07376
20250406045651703|19.07376
20250406045751729|19.15521
20250406045851783|19.15521
20250406045951850|19.04663
20250406050051927|19.07376
20250406050151971|18.93805
20250406050252469|19.15521
20250406050352513|19.0195
20250406050452997|19.20953
20250406050553433|18.44934
20250406050653528|19.18237
20250406050753608|18.69373
20250406050853674|19.26382
20250406050953993|19.04663
20250406051054119|19.10092
20250406051154912|19.04663
20250406051254931|19.07376
20250406051354992|19.20953
20250406051454998|19.15521
20250406051555383|19.12805
20250406051655489|19.15521
20250406051755738|19.18237
20250406051855799|19.26382
20250406051955815|19.75253
20250406052055887|19.12805
20250406052155902|19.34528
20250406052255941|19.26382
20250406052355994|19.20953
20250406052456412|18.69373
20250406052556592|19.29095
20250406052656600|19.42673
20250406052756705|19.23669
20250406052856751|19.45386
20250406052956756|19.39957
20250406053056906|19.29095
20250406053156973|19.29095
20250406053256998|19.45386
20250406053357590|19.26382
20250406053457759|19.29095
20250406053557762|19.23669
20250406053657784|19.37241
20250406053757852|19.39957
20250406053857914|19.29095
20250406053957939|19.39957
20250406054058390|19.56244
20250406054158781|19.31815
20250406054259674|19.42673
20250406054359796|19.26382
20250406054459901|19.39957
20250406054559962|19.37241
20250406054659989|19.42673
20250406054800100|19.42673
20250406054900648|19.23669
20250406055000737|19.88831
20250406055100936|19.26382
20250406055200991|19.39957
20250406055301284|19.29095
20250406055401555|19.50815
20250406055501671|19.56244
20250406055601770|19.61676
20250406055701814|19.53531
20250406055801963|19.50815
20250406055902872|19.26382
20250406060002902|19.37241
20250406060102979|19.56244
20250406060203584|19.53531
20250406060303742|19.64389
20250406060403784|16.16467
20250406060503860|19.56244
20250406060603946|19.58963
20250406060703948|19.64389
20250406060804536|19.56244
20250406060904921|19.56244
20250406061004986|21.41064
20250406061105103|19.58963
20250406061205123|19.64389
20250406061305507|19.67105
20250406061405547|19.86118
20250406061505610|18.28644
20250406061605895|19.67105
20250406061705943|20.15991
20250406061806879|19.42673
20250406061906971|19.67105
20250406062007571|19.77969
20250406062107644|19.83398
20250406062207756|19.80685
20250406062307763|19.77969
20250406062407811|19.77969
20250406062507907|19.86118
20250406062607947|20.40442
20250406062708154|19.80685
20250406062808215|19.88831
20250406062908768|19.69821
20250406063008852|18.93805
20250406063113455|19.80685
20250406063213508|20.81213
20250406063313512|19.86118
20250406063413846|19.75253
20250406063513981|19.80685
20250406063614521|19.83398
20250406063714755|19.75253
20250406063814911|19.99695
20250406063915217|19.88831
20250406064015725|19.80685
20250406064115742|19.91547
20250406064215802|19.83398
20250406064315821|19.9426
20250406064415940|19.88831
20250406064515996|19.88831
20250406064616650|19.88831
20250406064716940|19.69821
20250406064817457|20.0784
20250406064917557|19.88831
20250406065017606|19.77969
20250406065117609|19.88831
20250406065217652|19.91547
20250406065317686|19.9426
20250406065417721|20.02411
20250406065517737|19.50815
20250406065617865|19.96979
20250406065717975|19.83398
20250406065818177|19.80685
20250406065918228|18.61227
20250406070018583|19.91547
20250406070118781|19.86118
20250406070218879|19.83398
20250406070318941|19.77969
20250406070419179|19.80685
20250406070519347|19.80685
20250406070619399|19.80685
20250406070719784|19.83398
20250406070819970|19.77969
20250406070920299|19.91547
20250406071020390|19.83398
20250406071120898|19.86118
20250406071221764|19.80685
20250406071321780|20.02411
20250406071421788|19.99695
20250406071521861|19.88831
20250406071621875|19.91547
20250406071721989|19.91547
20250406071822584|20.05124
20250406071922662|20.05124
20250406072022768|20.15991
20250406072122790|20.02411
20250406072222885|20.05124
20250406072322978|19.9426
20250406072423561|20.05124
20250406072523732|19.99695
20250406072623740|20.13275
20250406072723771|20.94806
20250406072823872|20.15991
20250406072923912|20.89368
20250406073023962|20.15991
20250406073124823|20.18707
20250406073224888|20.15991
20250406073324942|20.13275
20250406073425580|20.18707
20250406073525668|20.13275
20250406073626344|20.26859
20250406073726554|20.13275
20250406073826644|20.37726
20250406073926673|20.26859
20250406074026687|19.69821
20250406074126810|20.18707
20250406074226848|20.35007
20250406074326864|20.35007
20250406074427442|20.45877
20250406074527536|20.35007
20250406074627593|21.92822
20250406074727697|20.02411
20250406074827808|20.48593
20250406074927870|20.78494
20250406075027889|20.51309
20250406075127928|20.02411
20250406075228561|20.56744
20250406075328672|20.54028
20250406075428774|20.40442
20250406075528777|20.62183
20250406075628791|20.70337
20250406075728876|20.83936
20250406075828984|20.89368
20250406075929409|20.78494
20250406080029473|20.94806
20250406080129508|20.89368
20250406080229528|20.70337
20250406080329930|20.89368
20250406080430323|20.9209
20250406080530699|20.97531
20250406080630821|20.75775
20250406080730936|20.89368
20250406080830937|20.89368
20250406080930978|20.9209
20250406081030993|20.9209
20250406081131203|21.00247
20250406081231232|21.02966
20250406081331653|21.08408
20250406081431775|21.05685
20250406081531949|21.08408
20250406081631994|21.22012
20250406081732910|21.6557
20250406081833266|21.08408
20250406081933427|21.22012
20250406082033574|21.22012
20250406082133670|21.13849
20250406082233678|21.11127
20250406082333865|21.30173
20250406082433932|21.19293
20250406082533971|20.97531
20250406082634347|21.27454
20250406082734530|18.72086
20250406082834992|21.4379
20250406082935514|21.16568
20250406083035795|21.19293
20250406083141436|21.16568
20250406083241529|21.22012
20250406083341978|21.46512
20250406083442867|21.22012
20250406083542948|21.30173
20250406083643227|21.41064
20250406083743234|21.22012
20250406083843263|21.13849
20250406083943360|21.22012
20250406084043393|21.19293
20250406084143482|21.19293
20250406084244402|21.22012
20250406084344480|21.27454
20250406084444487|21.22012
20250406084544607|21.16568
20250406084644648|21.27454
20250406084744986|21.60123
20250406084844990|21.05685
20250406084945808|21.27454
20250406085046682|21.30173
20250406085146758|21.22012
20250406085246772|21.16568
20250406085346810|21.19293
20250406085446902|21.22012
20250406085547138|21.02966
20250406085647610|21.11127
20250406085747673|21.16568
20250406085847786|21.4379
20250406085947900|21.08408
20250406090047980|21.02966
20250406090148207|21.08408
20250406090248679|21.02966
20250406090348770|21.02966
20250406090449856|24.11768
20250406090549896|21.00247
20250406090649943|21.57401
20250406090749951|21.00247
20250406090849979|21.08408
20250406090949999|21.02966
20250406091050796|21.02966
20250406091150810|20.94806
20250406091250984|21.00247
20250406091351869|21.02966
20250406091451909|20.81213
20250406091551954|20.89368
20250406091651987|20.9209
20250406091752797|20.78494
20250406091852987|20.89368
20250406091953406|20.89368
20250406092053413|20.78494
20250406092153657|20.81213
20250406092254429|20.86652
20250406092354976|22.91116
20250406092455314|20.9209
20250406092555944|20.73056
20250406092655987|20.78494
20250406092756607|20.78494
20250406092856656|20.75775
20250406092956747|20.78494
20250406093056798|20.59467
20250406093156834|20.73056
20250406093256926|20.54028
20250406093356962|21.13849
20250406093457845|20.40442
20250406093557860|20.67618
20250406093657931|20.45877
20250406093757938|20.40442
20250406093858787|20.62183
20250406093959901|20.67618
20250406094059908|20.51309
20250406094159927|20.51309
20250406094259983|20.56744
20250406094400372|20.29575
20250406094500398|20.45877
20250406094600431|20.40442
20250406094700882|20.43161
20250406094800993|20.40442
20250406094900997|20.35007
20250406095001585|20.64899
20250406095102548|20.24142
20250406095202621|20.29575
20250406095302648|21.4379
20250406095402708|20.29575
20250406095502815|20.37726
20250406095602918|20.29575
20250406095702976|20.29575
20250406095803913|20.18707
20250406095903922|20.37726
20250406100004686|20.21423
20250406100104762|20.40442
20250406100204820|20.15991
20250406100304856|20.15991
20250406100404946|20.32291
20250406100505523|20.05124
20250406100605624|20.10556
20250406100705802|20.0784
20250406100805900|20.18707
20250406100905978|20.05124
20250406101006708|20.05124
20250406101106733|20.05124
20250406101206894|19.99695
20250406101306917|20.05124
20250406101406925|20.02411
20250406101507545|19.99695
20250406101607646|20.13275
20250406101707679|20.02411
20250406101807711|19.9426
20250406101907809|19.91547
20250406102007889|20.02411
20250406102107954|19.96979
20250406102207970|19.9426
20250406102307988|20.83936
20250406102408373|19.67105
20250406102508481|20.29575
20250406102608878|19.88831
20250406102708960|19.91547
20250406102809424|19.83398
20250406102909523|19.83398
20250406103009630|19.83398
20250406103109725|19.77969
20250406103209470|19.80685
20250406103309531|19.80685
20250406103409781|19.77969
20250406103509812|19.80685
20250406103609867|19.77969
20250406103709902|19.77969
20250406103809999|19.56244
20250406103910235|19.72537
20250406104010261|19.69821
20250406104110947|19.69821
20250406104211583|19.58963
20250406104312481|19.58963
20250406104412491|19.67105
20250406104512697|19.56244
20250406104612723|19.64389
20250406104712762|19.58963
20250406104812860|19.69821
20250406104912926|19.83398
20250406105013347|19.64389
20250406105113356|19.58963
20250406105213397|19.64389
20250406105313639|19.64389
20250406105414263|19.56244
20250406105514353|19.67105
20250406105614506|19.67105
20250406105714688|19.77969
20250406105814746|20.75775
20250406105914771|19.58963
20250406110014781|19.31815
20250406110114912|19.53531
20250406110214937|19.39957
20250406110315626|19.53531
20250406110415662|19.61676
20250406110515696|19.45386
20250406110615771|19.53531
20250406110715854|19.53531
20250406110815977|19.50815
20250406110916530|19.56244
20250406111016877|19.50815
20250406111116992|19.56244
20250406111217783|19.53531
20250406111317793|19.26382
20250406111417851|19.56244
20250406111517949|19.58963
20250406111618573|19.61676
20250406111718802|19.61676
20250406111818898|19.56244
20250406111918936|19.80685
20250406112018982|19.91547
20250406112119719|19.67105
20250406112219788|22.17365
20250406112319813|18.72086
20250406112419934|19.69821
20250406112520770|19.80685
20250406112620848|19.50815
20250406112720874|19.69821
20250406112820985|19.58963
20250406112921375|19.29095
20250406113021494|19.56244
20250406113121923|18.77515
20250406113221994|19.69821
20250406113322655|19.69821
20250406113422999|19.69821
20250406113523796|19.64389
20250406113623980|19.72537
20250406113724134|19.9426
20250406113824808|19.77969
20250406113924865|19.72537
20250406114024870|19.75253
20250406114124912|19.75253
20250406114224992|19.80685
20250406114325105|19.69821
20250406114425375|19.99695
20250406114525494|19.99695
20250406114625510|20.29575
20250406114725617|19.69821
20250406114825990|19.99695
20250406114926236|19.88831
20250406115026349|19.96979
20250406115126955|19.83398
20250406115226963|19.99695
20250406115326980|19.88831
20250406115427530|20.02411
20250406115527610|19.9426
20250406115627619|20.02411
20250406115727710|19.99695
20250406115827825|19.96979
20250406115927876|20.02411
20250406120027912|20.05124
20250406120127942|20.10556
20250406120227945|19.99695
20250406120328227|19.88831
20250406120428243|20.13275
20250406120528516|19.56244
20250406120628606|20.02411
20250406120728619|19.99695
20250406120828837|20.0784
20250406120928897|20.13275
20250406121028902|20.13275
20250406121129255|20.13275
20250406121229356|20.0784
20250406121329404|20.26859
20250406121429613|20.15991
20250406121529882|20.29575
20250406121629900|20.02411
20250406121729945|20.21423
20250406121830588|19.80685
20250406121930624|20.21423
20250406122030846|20.48593
20250406122130930|20.18707
20250406122231471|20.18707
20250406122331523|19.80685
20250406122431714|20.29575
20250406122531751|20.26859
20250406122632422|20.26859
20250406122732604|20.18707
20250406122832644|20.26859
20250406122932725|20.26859
20250406123032746|19.99695
20250406123132867|20.29575
20250406123237593|20.26859
20250406123337597|20.29575
20250406123437829|20.26859
20250406123537896|20.26859
20250406123638150|20.35007
20250406123738942|20.32291
20250406123838961|20.10556
20250406123939220|20.37726
20250406124039232|20.40442
20250406124139504|20.0784
20250406124239869|20.15991
20250406124339891|20.18707
20250406124439938|20.15991
20250406124540446|20.13275
20250406124640516|22.25549
20250406124740617|20.15991
20250406124840724|20.29575
20250406124940799|20.21423
20250406125040831|20.15991
20250406125140946|20.18707
20250406125241841|20.26859
20250406125341873|20.29575
20250406125441928|20.26859
20250406125541990|20.26859
20250406125642109|19.69821
20250406125742169|20.40442
20250406125842176|20.32291
20250406125942259|20.26859
20250406130042331|20.29575
20250406130142347|20.40442
20250406130242585|20.37726
20250406130342666|20.43161
20250406130442728|20.37726
20250406130542748|20.54028
20250406130643563|20.45877
20250406130743716|20.51309
20250406130843741|20.75775
20250406130943757|20.54028
20250406131043819|20.54028
20250406131143934|20.56744
20250406131243958|20.48593
20250406131344237|20.62183
20250406131444881|20.62183
20250406131544920|20.67618
20250406131645382|20.75775
20250406131745692|20.78494
20250406131845941|20.81213
20250406131946600|20.97531
20250406132046660|20.75775
20250406132146774|20.81213
20250406132246798|20.9209
20250406132346849|21.00247
20250406132446923|20.94806
20250406132547631|19.80685
20250406132647638|21.13849
20250406132747657|21.22012
20250406132848253|21.24731
20250406132948268|21.32898
20250406133048392|21.32898
20250406133148442|21.41064
20250406133248764|21.51953
20250406133348986|21.22012
20250406133449443|21.6557
20250406133549487|21.54678
20250406133649759|21.76468
20250406133749824|21.68295
20250406133849896|21.73746
20250406133949930|21.87369
20250406134050247|21.6557
20250406134150271|21.4379
20250406134250461|22.03726
20250406134350869|21.95551
20250406134450985|22.25549
20250406134551198|22.03726
20250406134651661|22.06454
20250406134751994|22.14636
20250406134852745|21.79196
20250406134952767|19.04663
20250406135053612|25.19321
20250406135153661|22.39197
20250406135253894|22.41925
20250406135353896|22.25549
20250406135453956|22.50116
20250406135554376|22.47388
20250406135654492|22.5285
20250406135754495|22.55582
20250406135854514|22.55582
20250406135954623|22.36469
20250406140054640|22.61044
20250406140154755|22.69244
20250406140254775|22.63779
20250406140354859|22.71976
20250406140454938|22.58313
20250406140554943|22.91116
20250406140654949|22.77438
20250406140755419|22.77438
20250406140855508|23.43137
20250406140955529|22.80173
20250406141055537|22.80173
20250406141155608|23.02057
20250406141255651|22.77438
20250406141356625|22.96585
20250406141456720|22.91116
20250406141556789|20.9209
20250406141656798|22.99319
20250406141756885|22.91116
20250406141856949|23.02057
20250406141957269|22.99319
20250406142057628|23.02057
20250406142157681|23.54102
20250406142257771|22.93848
20250406142357788|23.07532
20250406142457890|22.99319
20250406142557944|23.15744
20250406142657983|22.96585
20250406142757996|23.07532
20250406142858376|23.04794
20250406142958395|23.07532
20250406143058994|23.07532
20250406143159118|23.04794
20250406143305743|22.8291
20250406143405924|23.15744
20250406143505942|23.15744
20250406143606195|23.10269
20250406143706490|28.97906
20250406143806981|23.15744
20250406143908502|23.18478
20250406144008998|23.18478
20250406144109113|23.18478
20250406144209665|23.18478
20250406144309700|23.18478
20250406144409748|23.15744
20250406144509867|22.33737
20250406144609983|23.15744
20250406144710189|23.26694
20250406144810695|23.26694
20250406144910833|23.29437
20250406145010895|23.13004
20250406145110980|23.43137
20250406145211991|23.18478
20250406145312953|24.83395
20250406145412955|23.32175
20250406145512979|23.26694
20250406145613116|23.18478
20250406145713117|23.29437
20250406145813571|23.26694
20250406145913621|23.26694
20250406150013657|23.29437
20250406150113773|23.26694
20250406150213946|23.26694
20250406150313981|22.99319
20250406150414475|23.18478
20250406150514492|23.18478
20250406150614537|23.18478
20250406150714785|23.15744
20250406150814905|23.18478
20250406150914974|23.02057
20250406151015647|23.26694
20250406151115807|23.65073
20250406151215890|23.23956
20250406151315894|23.23956
20250406151415939|23.18478
20250406151515994|23.23956
20250406151616898|23.32175
20250406151717138|23.29437
20250406151817209|23.26694
20250406151917406|23.40396
20250406152017478|23.32175
20250406152117804|23.15744
20250406152217953|23.29437
20250406152318341|23.23956
20250406152418884|23.29437
20250406152518926|22.93848
20250406152619428|23.78799
20250406152719507|23.21216
20250406152819694|23.15744
20250406152919781|23.04794
20250406153020297|23.23956
20250406153120368|22.93848
20250406153220439|23.26694
20250406153320677|23.26694
20250406153420771|23.81543
20250406153520864|23.26694
20250406153620961|23.29437
20250406153721759|23.29437
20250406153821788|23.40396
20250406153921903|23.26694
20250406154021952|23.26694
20250406154122980|24.14514
20250406154222986|23.26694
20250406154323461|23.34915
20250406154423499|23.32175
20250406154523681|23.34915
20250406154623789|23.34915
20250406154723802|23.26694
20250406154823813|23.21216
20250406154923890|23.54102
20250406155023954|23.23956
20250406155123993|23.26694
20250406155224105|23.40396
20250406155324412|23.43137
20250406155424489|23.29437
20250406155524780|23.29437
20250406155624848|23.34915
20250406155724886|23.29437
20250406155824997|23.34915
20250406155925632|23.32175
20250406160025687|23.40396
20250406160125784|23.29437
20250406160225867|23.34915
20250406160326809|23.23956
20250406160426822|23.43137
20250406160526867|23.29437
20250406160626942|23.15744
20250406160727580|23.43137
20250406160827761|23.29437
20250406160927927|23.40396
20250406161027931|23.34915
20250406161128806|23.18478
20250406161228958|23.54102
20250406161328999|23.29437
20250406161429264|23.32175
20250406161529265|23.32175
20250406161629434|23.37653
20250406161729500|23.40396
20250406161829520|23.34915
20250406161929537|23.34915
20250406162029624|23.40396
20250406162129653|23.13004
20250406162229774|23.45877
20250406162329864|23.51361
20250406162429925|23.37653
20250406162529994|22.39197
20250406162629997|23.34915
20250406162730779|23.43137
20250406162830839|23.37653
20250406162930940|23.34915
20250406163031142|23.34915
20250406163131692|23.18478
20250406163231832|22.50116
20250406163332431|23.18478
20250406163432597|23.21216
20250406163532618|23.26694
20250406163632643|23.43137
20250406163732733|23.21216
20250406163832768|23.29437
20250406163932944|23.45877
20250406164032951|23.40396
20250406164133232|23.40396
20250406164233524|23.56845
20250406164333820|23.40396
20250406164433934|23.34915
20250406164533983|23.40396
20250406164634453|23.40396
20250406164734496|23.43137
20250406164834964|23.37653
20250406164935279|23.43137
20250406165035382|23.40396
20250406165135614|23.45877
20250406165235659|23.32175
20250406165335761|25.22086
20250406165435763|23.34915
20250406165535845|23.34915
20250406165635876|23.13004
20250406165735971|23.37653
20250406165836316|23.40396
20250406165936730|23.37653
20250406170036774|23.40396
20250406170136865|23.40396
20250406170236872|23.40396
20250406170336896|23.37653
20250406170436983|23.51361
20250406170537103|23.21216
20250406170637253|23.29437
20250406170737933|23.43137
20250406170838360|23.34915
20250406170938623|23.34915
20250406171038653|23.34915
20250406171138728|23.37653
20250406171238763|23.40396
20250406171338773|23.26694
20250406171438809|23.21216
20250406171538932|23.29437
20250406171639188|23.26694
20250406171739260|23.23956
20250406171839883|23.51361
20250406171940313|23.51361
20250406172040469|23.26694
20250406172140483|23.15744
20250406172240491|23.23956
20250406172340597|23.26694
20250406172440679|23.29437
20250406172540734|23.37653
20250406172640776|23.18478
20250406172740887|23.02057
20250406172841436|23.26694
20250406172941478|22.91116
20250406173041531|23.26694
20250406173141918|23.18478
20250406173241980|23.02057
20250406173341989|23.21216
20250406173442911|23.21216
20250406173543791|23.26694
20250406173643793|23.23956
20250406173743901|23.18478
20250406173844234|23.15744
20250406173944932|23.26694
20250406174044998|23.15744
20250406174145791|23.18478
20250406174245848|23.18478
20250406174346684|23.13004
20250406174446742|23.18478
20250406174546764|23.21216
20250406174646800|23.02057
20250406174746878|23.18478
20250406174846898|23.15744
20250406174946929|23.13004
20250406175046994|23.18478
20250406175147905|23.21216
20250406175247935|23.18478
20250406175348527|23.15744
20250406175448581|23.15744
20250406175548682|23.18478
20250406175648747|23.04794
20250406175748805|23.21216
20250406175848925|23.13004
20250406175948977|23.15744
20250406180049873|23.10269
20250406180149906|23.10269
20250406180250603|23.15744
20250406180350773|23.02057
20250406180450877|23.26694
20250406180550930|23.13004
20250406180651243|23.13004
20250406180751663|22.96585
20250406180851766|23.15744
20250406180951904|21.19293
20250406181052402|23.13004
20250406181152517|22.88382
20250406181252676|23.04794
20250406181352685|23.15744
20250406181452839|23.04794
20250406181552910|23.02057
20250406181652940|21.90097
20250406181753287|23.02057
20250406181853795|23.51361
20250406181953913|23.18478
20250406182053990|23.10269
20250406182154116|23.04794
20250406182254141|22.7471
20250406182354702|23.04794
20250406182454726|23.07532
20250406182554787|23.04794
20250406182654884|23.26694
20250406182754936|23.67816
20250406182854987|22.96585
20250406182955716|22.99319
20250406183055739|23.92529
20250406183155795|22.96585
20250406183255833|22.93848
20250406183400424|22.99319
20250406183500512|22.93848
20250406183600623|23.15744
20250406183700744|23.02057
20250406183800780|22.91116
20250406183900892|22.91116
20250406184000904|22.77438
20250406184100948|23.15744
20250406184201690|22.99319
20250406184301766|23.15744
20250406184401836|22.91116
20250406184501913|23.07532
20250406184602612|22.93848
20250406184702673|23.04794
20250406184802732|22.93848
20250406184902841|22.93848
20250406185002940|22.88382
20250406185103551|22.66507
20250406185203655|22.99319
20250406185303768|22.91116
20250406185403770|22.88382
20250406185503809|22.93848
20250406185603898|23.18478
20250406185703907|22.96585
20250406185803908|21.84647
20250406185903942|23.07532
20250406190003979|22.93848
20250406190104371|22.88382
20250406190204385|22.8291
20250406190304859|22.88382
20250406190404912|22.93848
20250406190504951|22.88382
20250406190605496|22.91116
20250406190705498|22.93848
20250406190805557|22.85645
20250406190905897|22.91116
20250406191005925|22.93848
20250406191105956|24.61328
20250406191205971|22.03726
20250406191306479|22.80173
20250406191406518|22.93848
20250406191506614|22.91116
20250406191606656|23.02057
20250406191706657|22.91116
20250406191806768|22.93848
20250406191906813|22.93848
20250406192006880|23.04794
20250406192106915|22.85645
20250406192206944|22.91116
20250406192306984|23.51361
20250406192407770|22.93848
20250406192507787|22.85645
20250406192608490|22.85645
20250406192708713|22.66507
20250406192808928|22.91116
20250406192908962|22.80173
20250406193009140|22.69244
20250406193109492|22.96585
20250406193209613|22.99319
20250406193309729|22.85645
20250406193409899|22.88382
20250406193509990|22.88382
20250406193610109|23.04794
20250406193710374|22.77438
20250406193810730|22.85645
20250406193910750|22.88382
20250406194010782|23.02057
20250406194110845|22.93848
20250406194210921|22.66507
20250406194310983|22.55582
20250406194411104|23.13004
20250406194511718|22.85645
20250406194612657|23.13004
20250406194712721|22.93848
20250406194812800|22.93848
20250406194912889|22.88382
20250406195012926|22.69244
20250406195113228|22.88382
20250406195213351|22.77438
20250406195313673|22.50116
20250406195414740|22.99319
20250406195514927|22.91116
20250406195615249|22.91116
20250406195715661|22.80173
20250406195815701|22.93848
20250406195915769|22.85645
20250406200015851|22.93848
20250406200115866|22.8291
20250406200215930|22.88382
20250406200315936|22.39197
20250406200415991|22.77438
20250406200516325|22.91116
20250406200616401|22.7471
20250406200716565|22.03726
20250406200816640|22.88382
20250406200916665|22.96585
20250406201017843|23.07532
20250406201117864|22.96585
20250406201217902|22.91116
20250406201318143|24.47546
20250406201418932|22.88382
20250406201520377|23.15744
20250406201620386|22.77438
20250406201720756|23.04794
20250406201820831|22.96585
20250406201920916|22.80173
20250406202020930|22.85645
20250406202120980|22.88382
20250406202221103|22.93848
20250406202321923|21.71021
20250406202422792|22.91116
20250406202522892|22.91116
20250406202622893|22.96585
20250406202722911|22.85645
20250406202822944|22.91116
20250406202923930|22.80173
20250406203024346|22.88382
20250406203124365|22.93848
20250406203224844|22.91116
20250406203324945|22.71976
20250406203427669|22.93848
20250406203527777|22.80173
20250406203627807|22.96585
20250406203727894|22.85645
20250406203828888|22.91116
20250406203928912|22.80173
20250406204028932|22.88382
20250406204128972|22.8291
20250406204229812|22.91116
20250406204329865|22.93848
20250406204429979|23.04794
20250406204530196|22.88382
20250406204630278|22.91116
20250406204730353|22.8291
20250406204830476|22.91116
20250406204930645|22.99319
20250406205030812|22.88382
20250406205130982|22.91116
20250406205231283|22.8291
20250406205331381|22.80173
20250406205431507|22.8291
20250406205531621|22.85645
20250406205632260|22.88382
20250406205732362|22.77438
20250406205832481|22.91116
20250406205932957|23.04794
20250406210032978|22.91116
20250406210133332|22.7471
20250406210233715|22.91116
20250406210333753|22.88382
20250406210434254|22.8291
20250406210534972|22.85645
20250406210634989|22.63779
20250406210734991|22.69244
20250406210835478|22.96585
20250406210935722|24.44794
20250406211035808|22.80173
20250406211135848|22.80173
20250406211235895|22.77438
20250406211336180|22.77438
20250406211436715|22.71976
20250406211536736|22.77438
20250406211636758|22.77438
20250406211736877|29.95245
20250406211837458|22.77438
20250406211937493|22.77438
20250406212037516|22.69244
20250406212137640|22.63779
20250406212237727|22.88382
20250406212337777|22.66507
20250406212437795|22.77438
20250406212537877|22.77438
20250406212637913|23.37653
20250406212738337|22.88382
20250406212838401|23.13004
20250406212938474|22.50116
20250406213038494|22.31006
20250406213138529|22.55582
20250406213239233|22.66507
20250406213339694|22.66507
20250406213439748|22.77438
20250406213539784|22.66507
20250406213639858|22.63779
20250406213739881|22.7471
20250406213839905|22.71976
20250406213939909|22.66507
20250406214039935|22.69244
20250406214140852|22.71976
20250406214240910|22.91116
20250406214341253|22.66507
20250406214441644|22.66507
20250406214541646|22.66507
20250406214641872|22.77438
20250406214741904|22.63779
20250406214842144|22.61044
20250406214942427|23.13004
20250406215042859|22.55582
20250406215142976|22.61044
20250406215243471|22.58313
20250406215343539|22.50116
20250406215443583|22.63779
20250406215543875|22.55582
20250406215643972|22.5285
20250406215744100|22.50116
20250406215844124|22.50116
20250406215944677|22.5285
20250406220044838|22.58313
20250406220144940|22.69244
20250406220244989|22.58313
20250406220345590|22.5285
20250406220445888|22.41925
20250406220545945|22.50116
20250406220646469|22.58313
20250406220746741|22.69244
20250406220846799|22.58313
20250406220947172|22.39197
20250406221047241|22.55582
20250406221147352|23.67816
20250406221247885|22.5285
20250406221348923|22.31006
20250406221449817|22.55582
20250406221549826|23.67816
20250406221649869|22.50116
20250406221749945|22.47388
20250406221849994|22.39197
20250406221950797|22.41925
20250406222050899|22.47388
20250406222151797|22.63779
20250406222251947|22.44656
20250406222352473|22.39197
20250406222452521|22.31006
20250406222552610|22.66507
20250406222652634|22.44656
20250406222752659|22.36469
20250406222852771|22.41925
20250406222952778|22.28281
20250406223052875|22.41925
20250406223152935|22.36469
20250406223252961|22.33737
20250406223353460|22.36469
20250406223455557|22.41925
20250406223555972|22.31006
20250406223656524|22.31006
20250406223756960|22.28281
20250406223857341|22.31006
20250406223957385|21.71021
20250406224057473|22.36469
20250406224157532|21.92822
20250406224257706|22.28281
20250406224357876|22.41925
20250406224457899|21.57401
20250406224558735|22.28281
20250406224658769|22.17365
20250406224758846|22.28281
20250406224858861|22.25549
20250406224958931|22.25549
20250406225058933|22.28281
20250406225159383|22.17365
20250406225259481|22.41925
20250406225359525|22.20093
20250406225459625|22.17365
20250406225559681|22.28281
20250406225659705|22.03726
20250406225759793|21.98276
20250406225859872|22.17365
20250406225959950|22.25549
20250406230059971|21.49231
20250406230200548|22.22821
20250406230300721|22.22821
20250406230400893|22.14636
20250406230501551|22.20093
20250406230601664|22.25549
20250406230701668|22.25549
20250406230801671|22.20093
20250406230901771|22.17365
20250406231001897|22.17365
20250406231102180|22.22821
20250406231202322|22.06454
20250406231302345|22.14636
20250406231402660|22.06454
20250406231502671|22.25549
20250406231602732|18.34073
20250406231702787|22.11908
20250406231802851|22.17365
20250406231902947|22.14636
20250406232003517|22.17365
20250406232103715|22.25549
20250406232203995|22.14636
20250406232304660|22.11908
20250406232404748|22.06454
20250406232504808|20.45877
20250406232604822|22.06454
20250406232704922|22.14636
20250406232804930|22.11908
20250406232905370|22.14636
20250406233005372|22.09183
20250406233105959|22.14636
20250406233205998|22.14636
20250406233307511|22.17365
20250406233407745|22.09183
20250406233507869|22.14636
20250406233607881|22.14636
20250406233707985|22.17365
20250406233807992|21.98276
20250406233908322|22.14636
20250406234008901|22.09183
20250406234108936|22.17365
20250406234209113|22.17365
20250406234309732|22.06454
20250406234409812|22.17365
20250406234510407|22.14636
20250406234610482|22.11908
20250406234710788|22.17365
20250406234811826|22.17365
20250406234911863|22.17365
20250406235011886|22.20093
20250406235112212|22.20093
20250406235212238|22.50116
20250406235312240|22.17365
20250406235412293|22.09183
20250406235512735|22.03726
20250406235612778|21.87369
20250406235712967|22.11908
20250406235813394|22.06454
20250406235913714|15.09921