20250407000013789|22.14636
20250407000113950|22.14636
20250407000214317|22.11908
20250407000314391|18.77515
20250407000414401|22.06454
20250407000514513|22.06454
20250407000614538|21.92822
20250407000714815|22.06454
20250407000814848|22.14636
20250407000914943|22.22821
20250407001014984|22.09183
20250407001115604|22.11908
20250407001215614|22.03726
20250407001315678|22.28281
20250407001415848|22.14636
20250407001515864|22.14636
20250407001616122|22.09183
20250407001716705|22.17365
20250407001816758|22.14636
20250407001916854|21.84647
20250407002016884|22.39197
20250407002116950|22.14636
20250407002216963|22.33737
20250407002317161|22.06454
20250407002417235|22.01001
20250407002517905|22.14636
20250407002617987|22.11908
20250407002718985|22.03726
20250407002819106|22.39197
20250407002919112|22.09183
20250407003019191|22.17365
20250407003119270|22.28281
20250407003219363|22.17365
20250407003319382|22.31006
20250407003419493|22.06454
20250407003705455|22.14636
20250407003857799|21.98276
20250407003957888|22.20093
20250407004057980|22.14636
20250407004158587|21.41064
20250407004258661|22.11908
20250407004358662|22.25549
20250407004458771|22.17365
20250407004558987|21.73746
20250407004659415|23.65073
20250407004759484|22.17365
20250407004859756|22.20093
20250407004959846|22.20093
20250407005059912|22.25549
20250407005159923|22.22821
20250407005259924|22.14636
20250407005400254|22.69244
20250407005500273|22.63779
20250407005600677|22.28281
20250407005700896|22.11908
20250407005800912|22.50116
20250407005901362|22.31006
20250407010001389|22.14636
20250407010101836|22.22821
20250407010201938|22.14636
20250407010301956|22.14636
20250407010401975|22.17365
20250407010501999|22.41925
20250407010602663|22.09183
20250407010702772|22.17365
20250407010802773|22.11908
20250407010903168|22.17365
20250407011003654|22.20093
20250407011103913|22.14636
20250407011204138|22.14636
20250407011304258|22.20093
20250407011404554|22.11908
20250407011504612|22.22821
20250407011604637|22.25549
20250407011704759|22.25549
20250407011804789|22.22821
20250407011904798|22.20093
20250407012005571|22.20093
20250407012105773|22.28281
20250407012205812|22.22821
20250407012305903|22.17365
20250407012405938|22.22821
20250407012506169|22.03726
20250407012606316|21.84647
20250407012706539|22.17365
20250407012806638|21.46512
20250407012906734|22.06454
20250407013006799|22.28281
20250407013106921|21.98276
20250407013206957|22.17365
20250407013306989|22.22821
20250407013407102|22.17365
20250407013507447|22.39197
20250407013607514|22.17365
20250407013709741|22.14636
20250407013809760|24.09018
20250407013909811|22.06454
20250407014009888|22.17365
20250407014109983|22.17365
20250407014209991|22.01001
20250407014310244|22.22821
20250407014410586|22.25549
20250407014510953|22.17365
20250407014611931|22.17365
20250407014711962|22.14636
20250407014812540|22.31006
20250407014912899|22.28281
20250407015012945|21.68295
20250407015112964|22.25549
20250407015213212|22.17365
20250407015313399|22.28281
20250407015413426|22.09183
20250407015513536|22.17365
20250407015613601|22.14636
20250407015713631|22.09183
20250407015813725|22.20093
20250407015913788|22.03726
20250407020013908|22.17365
20250407020113921|22.17365
20250407020213944|22.06454
20250407020314724|22.09183
20250407020414763|22.03726
20250407020514780|21.76468
20250407020615424|22.06454
20250407020715892|22.11908
20250407020815976|22.06454
20250407020915998|22.09183
20250407021016760|22.14636
20250407021116763|21.92822
20250407021216884|22.06454
20250407021316941|22.03726
20250407021417537|22.17365
20250407021517608|21.95551
20250407021617617|22.06454
20250407021718622|21.95551
20250407021818631|22.41925
20250407021918720|22.06454
20250407022018994|21.98276
20250407022119247|22.03726
20250407022219446|22.25549
20250407022319861|22.06454
20250407022419971|22.03726
20250407022519987|22.11908
20250407022620964|22.17365
20250407022721319|22.03726
20250407022821515|22.11908
20250407022921697|21.84647
20250407023021773|22.03726
20250407023122559|22.01001
20250407023222999|21.81918
20250407023323113|21.68295
20250407023423724|22.03726
20250407023523731|22.01001
20250407023623804|22.01001
20250407023734430|21.92822
20250407023904329|21.84647
20250407024004767|21.90097
20250407024104781|21.95551
20250407024204825|21.98276
20250407024304870|22.01001
20250407024404954|21.95551
20250407024504987|21.90097
20250407024605671|21.90097
20250407024705776|21.98276
20250407024805814|21.90097
20250407024905929|22.01001
20250407025006391|21.92822
20250407025106480|21.81918
20250407025206538|21.84647
20250407025306616|21.76468
20250407025406730|21.84647
20250407025506778|21.79196
20250407025606812|21.84647
20250407025706932|21.79196
20250407025806971|22.06454
20250407025906992|21.90097
20250407030007711|21.79196
20250407030107732|21.79196
20250407030207785|21.81918
20250407030307887|21.79196
20250407030407931|21.79196
20250407030507984|21.90097
20250407030608585|21.76468
20250407030708838|21.76468
20250407030808942|21.68295
20250407030908944|22.03726
20250407031009761|21.79196
20250407031110852|21.73746
20250407031210863|21.68295
20250407031310949|21.84647
20250407031411224|21.60123
20250407031511370|21.81918
20250407031611716|21.73746
20250407031711761|21.76468
20250407031811878|21.6557
20250407031911948|21.6557
20250407032012397|21.76468
20250407032112823|21.57401
20250407032212861|21.62848
20250407032312903|21.62848
20250407032412954|21.62848
20250407032512980|21.60123
20250407032613776|21.68295
20250407032713879|21.62848
20250407032813932|21.62848
20250407032913954|21.6557
20250407033014186|21.62848
20250407033114190|21.54678
20250407033214229|21.62848
20250407033314372|21.57401
20250407033414906|21.60123
20250407033515178|21.71021
20250407033615853|21.68295
20250407033715857|21.54678
20250407033815877|21.54678
20250407033915940|21.62848
20250407034016216|21.62848
20250407034116454|21.57401
20250407034216499|21.54678
20250407034316887|21.51953
20250407034417125|21.84647
20250407034517637|21.51953
20250407034617662|21.46512
20250407034717765|21.51953
20250407034817809|21.27454
20250407034917977|21.38342
20250407035017990|21.54678
20250407035118496|21.38342
20250407035219389|21.76468
20250407035319634|21.51953
20250407035419749|21.51953
20250407035519854|21.51953
20250407035619944|21.41064
20250407035720508|21.41064
20250407035820816|21.41064
20250407035920935|21.60123
20250407040021508|21.27454
20250407040121634|21.30173
20250407040221742|21.54678
20250407040322772|20.86652
20250407040422810|21.4379
20250407040522903|21.4379
20250407040622944|21.4379
20250407040723622|21.38342
20250407040823634|21.41064
20250407040923673|21.62848
20250407041023763|21.41064
20250407041123784|21.51953
20250407041223808|21.35617
20250407041323913|22.8291
20250407041424460|21.38342
20250407041524871|21.41064
20250407041624956|21.38342
20250407041724992|21.4379
20250407041825420|21.38342
20250407041925872|22.50116
20250407042025924|21.22012
20250407042125937|21.38342
20250407042225996|21.38342
20250407042326378|21.24731
20250407042426707|21.38342
20250407042526721|21.38342
20250407042626765|21.30173
20250407042726853|21.38342
20250407042826913|21.30173
20250407042926996|21.35617
20250407043027227|21.27454
20250407043127268|21.41064
20250407043227689|21.41064
20250407043327765|21.22012
20250407043427779|21.38342
20250407043527821|21.35617
20250407043627919|21.38342
20250407043727995|21.38342
20250407043802450|21.32898
20250407043902715|21.38342
20250407044002719|21.6557
20250407044102725|21.4379
20250407044202795|21.41064
20250407044302807|21.11127
20250407044402872|21.35617
20250407044502889|21.38342
20250407044602916|21.32898
20250407044702936|21.38342
20250407044802994|21.38342
20250407044903483|21.41064
20250407045003512|21.30173
20250407045103603|21.22012
20250407045203727|21.30173
20250407045303767|21.30173
20250407045403797|21.38342
20250407045503899|21.38342
20250407045603934|21.24731
20250407045703977|21.41064
20250407045803998|21.38342
20250407045904190|21.27454
20250407050004260|21.32898
20250407050104677|21.38342
20250407050204731|21.32898
20250407050304809|21.38342
20250407050404810|21.51953
20250407050504823|21.4379
20250407050604865|21.30173
20250407050704929|21.41064
20250407050804997|21.49231
20250407050905112|21.49231
20250407051005156|21.38342
20250407051105908|21.38342
20250407051206858|21.49231
20250407051306911|21.38342
20250407051406950|21.27454
20250407051507688|21.30173
20250407051607810|20.40442
20250407051707812|21.35617
20250407051807821|19.96979
20250407051907906|21.38342
20250407052007939|21.62848
20250407052107982|21.13849
20250407052208209|21.32898
20250407052308233|21.30173
20250407052408307|21.35617
20250407052508363|21.38342
20250407052608589|21.38342
20250407052708659|21.38342
20250407052808931|21.24731
20250407052908988|21.30173
20250407053009439|21.08408
20250407053109583|21.32898
20250407053209649|21.27454
20250407053309669|21.30173
20250407053409754|21.4379
20250407053509774|21.24731
20250407053610620|19.0195
20250407053710673|21.32898
20250407053810770|21.30173
20250407053910946|21.35617
20250407054011363|30.41385
20250407054111529|21.30173
20250407054211564|21.22012
20250407054311605|21.32898
20250407054411722|21.27454
20250407054511787|21.41064
20250407054611800|21.27454
20250407054711890|21.30173
20250407054811892|21.38342
20250407054911894|21.30173
20250407055011924|21.35617
20250407055111975|21.27454
20250407055211976|21.41064
20250407055312903|21.38342
20250407055412959|21.27454
20250407055512963|21.22012
20250407055612966|21.27454
20250407055713289|21.38342
20250407055813393|21.27454
20250407055913474|21.30173
20250407060013526|21.30173
20250407060114146|21.30173
20250407060214227|21.30173
20250407060314247|21.02966
20250407060414705|21.30173
20250407060514724|21.38342
20250407060614770|21.51953
20250407060714873|21.4379
20250407060814949|16.24646
20250407060915586|21.16568
20250407061015892|21.19293
20250407061115914|21.27454
20250407061216112|21.30173
20250407061316926|21.41064
20250407061416941|21.30173
20250407061516951|21.38342
20250407061617163|21.38342
20250407061717587|21.4379
20250407061817599|21.38342
20250407061917950|21.32898
20250407062017972|21.38342
20250407062118278|21.32898
20250407062218582|21.54678
20250407062318818|21.30173
20250407062418899|21.24731
20250407062518904|21.4379
20250407062618978|21.38342
20250407062719775|18.09634
20250407062820264|21.46512
20250407062920343|21.35617
20250407063020373|21.30173
20250407063120480|21.38342
20250407063220893|21.30173
20250407063320925|21.30173
20250407063420984|21.38342
20250407063520992|21.41064
20250407063621936|21.35617
20250407063722232|21.30173
20250407063830460|21.38342
20250407063930630|21.35617
20250407064030924|20.54028
20250407064131417|21.4379
20250407064231694|21.38342
20250407064331740|21.13849
20250407064431920|21.16568
20250407064531929|21.35617
20250407064631949|21.35617
20250407064732587|21.35617
20250407064832613|21.46512
20250407064932662|21.35617
20250407065032683|21.30173
20250407065132758|21.32898
20250407065232760|20.78494
20250407065332777|21.22012
20250407065432892|21.27454
20250407065532979|21.27454
20250407065632992|21.30173
20250407065733799|21.27454
20250407065834950|21.30173
20250407065934999|21.27454
20250407070035278|21.30173
20250407070135360|21.11127
20250407070235475|21.30173
20250407070335594|21.4379
20250407070435666|21.38342
20250407070535780|21.30173
20250407070635781|21.00247
20250407070735844|21.24731
20250407070835913|21.27454
20250407070935922|21.22012
20250407071036300|21.38342
20250407071136475|21.27454
20250407071236519|21.46512
20250407071336642|21.24731
20250407071436699|21.30173
20250407071536758|21.24731
20250407071636871|21.16568
20250407071736885|21.19293
20250407071837251|21.19293
20250407071937258|21.16568
20250407072037760|21.27454
20250407072137848|21.27454
20250407072237864|21.24731
20250407072337919|21.30173
20250407072437954|21.16568
20250407072538877|21.22012
20250407072638980|21.41064
20250407072739530|21.05685
20250407072839716|21.24731
20250407072940154|21.30173
20250407073040629|21.22012
20250407073140735|21.19293
20250407073240805|21.05685
20250407073340875|21.4379
20250407073440994|21.22012
20250407073541113|21.27454
20250407073641651|21.16568
20250407073742400|21.22012
20250407073842837|21.22012
20250407073942939|21.27454
20250407074043202|21.00247
20250407074143632|21.16568
20250407074243722|21.16568
20250407074343955|21.13849
20250407074443993|21.27454
20250407074544364|21.13849
20250407074644373|21.19293
20250407074744548|21.30173
20250407074844654|21.13849
20250407074944678|21.16568
20250407075044790|21.16568
20250407075145852|21.13849
20250407075245900|21.13849
20250407075345986|21.05685
20250407075446196|21.30173
20250407075546225|21.08408
20250407075646261|21.79196
20250407075746271|20.97531
20250407075846683|21.08408
20250407075946963|21.13849
20250407080046999|21.11127
20250407080147759|21.19293
20250407080247865|21.24731
20250407080347988|21.13849
20250407080448862|21.11127
20250407080548903|21.13849
20250407080648907|21.05685
20250407080748924|21.05685
20250407080849239|20.94806
20250407080949360|21.16568
20250407081049471|21.05685
20250407081149518|21.05685
20250407081249546|21.05685
20250407081349946|21.08408
20250407081449957|21.02966
20250407081550773|21.05685
20250407081650790|21.02966
20250407081750909|21.05685
20250407081850925|21.05685
20250407081951299|21.02966
20250407082051384|21.00247
20250407082151610|20.70337
20250407082251636|21.13849
20250407082352174|21.00247
20250407082452824|21.02966
20250407082552965|20.9209
20250407082653203|21.00247
20250407082753332|21.02966
20250407082853399|21.13849
20250407082953501|20.97531
20250407083053599|20.9209
20250407083153660|21.22012
20250407083253777|20.9209
20250407083353881|20.97531
20250407083454355|20.56744
20250407083554362|21.41064
20250407083654975|21.00247
20250407083755474|20.9209
20250407083859636|20.89368
20250407083959949|20.9209
20250407084059988|20.9209
20250407084159999|21.05685
20250407084300110|20.97531
20250407084400629|20.89368
20250407084501337|20.9209
20250407084601382|20.9209
20250407084701384|20.86652
20250407084801735|20.9209
20250407084901802|20.83936
20250407085001980|21.08408
20250407085101991|20.81213
20250407085202154|21.05685
20250407085303858|20.89368
20250407085403912|20.89368
20250407085503940|20.89368
20250407085604218|20.89368
20250407085704249|20.86652
20250407085804706|20.81213
20250407085904777|20.81213
20250407090004870|20.86652
20250407090104988|21.05685
20250407090205942|20.81213
20250407090305947|20.75775
20250407090405969|20.89368
20250407090506329|20.81213
20250407090606350|20.73056
20250407090706594|20.62183
20250407090806876|19.29095
20250407090906908|20.81213
20250407091007131|20.81213
20250407091107823|20.86652
20250407091207922|20.81213
20250407091307946|20.78494
20250407091407947|20.9209
20250407091508597|20.81213
20250407091608605|20.89368
20250407091708669|20.73056
20250407091809266|20.75775
20250407091909382|20.81213
20250407092009792|20.78494
20250407092109885|20.89368
20250407092209899|20.89368
20250407092309938|20.78494
20250407092409982|20.78494
20250407092510663|20.81213
20250407092610773|20.78494
20250407092710881|20.89368
20250407092810913|20.67618
20250407092911402|21.27454
20250407093011641|20.81213
20250407093111757|20.86652
20250407093211867|20.9209
20250407093311909|20.75775
20250407093411987|20.75775
20250407093512607|20.83936
20250407093612620|20.78494
20250407093712846|20.81213
20250407093812892|20.9209
20250407093912953|20.81213
20250407094013160|20.75775
20250407094113598|20.75775
20250407094213655|20.75775
20250407094313865|20.81213
20250407094413978|20.78494
20250407094513989|20.81213
20250407094614366|20.78494
20250407094714370|20.78494
20250407094814857|20.62183
20250407094914969|21.16568
20250407095015691|26.44305
20250407095115861|20.78494
20250407095215920|20.75775
20250407095315933|21.16568
20250407095416493|20.75775
20250407095516989|20.75775
20250407095617265|20.78494
20250407095717307|20.75775
20250407095817399|20.75775
20250407095917929|20.67618
20250407100018285|20.9209
20250407100118636|20.86652
20250407100218857|20.83936
20250407100318999|20.78494
20250407100419889|20.67618
20250407100520834|20.83936
20250407100620862|20.86652
20250407100720892|20.86652
20250407100820951|20.75775
20250407100920993|20.73056
20250407101021557|20.81213
20250407101121614|20.73056
20250407101221616|20.51309
20250407101321659|20.83936
20250407101421759|20.64899
20250407101521778|20.81213
20250407101621785|20.81213
20250407101721857|21.05685
20250407101821911|21.08408
20250407101921946|20.78494
20250407102022588|20.75775
20250407102122738|20.70337
20250407102222850|20.70337
20250407102322913|20.81213
20250407102423119|20.64899
20250407102523561|20.9209
20250407102623662|20.78494
20250407102723679|20.75775
20250407102823793|20.89368
20250407102923855|20.89368
20250407103023900|20.9209
20250407103123945|20.83936
20250407103223963|20.89368
20250407103323984|20.89368
20250407103424350|20.83936
20250407103524404|20.83936
20250407103624480|20.64899
20250407103724661|20.86652
20250407103824735|20.73056
20250407103926546|21.16568
20250407104026613|20.89368
20250407104126725|20.9209
20250407104227667|20.83936
20250407104327780|20.86652
20250407104427891|20.86652
20250407104527893|20.89368
20250407104627898|20.83936
20250407104727926|20.83936
20250407104827999|20.75775
20250407104928809|20.81213
20250407105028864|20.89368
20250407105128985|20.9209
20250407105228994|20.89368
20250407105329962|20.94806
20250407105430855|20.97531
20250407105530941|20.9209
20250407105630961|20.97531
20250407105731269|20.89368
20250407105831741|20.97531
20250407105931799|20.9209
20250407110031870|20.94806
20250407110131905|20.9209
20250407110231985|20.9209
20250407110332348|20.97531
20250407110432370|21.02966
20250407110532386|20.89368
20250407110632388|21.02966
20250407110732391|21.00247
20250407110832771|20.94806
20250407110933395|21.02966
20250407111033674|21.08408
20250407111133726|21.00247
20250407111233811|20.9209
20250407111333869|20.89368
20250407111433909|21.02966
20250407111533949|20.94806
20250407111634157|21.30173
20250407111734879|21.11127
20250407111835724|21.02966
20250407111935807|21.08408
20250407112035852|21.00247
20250407112135927|21.11127
20250407112235974|20.70337
20250407112335979|21.05685
20250407112436511|21.11127
20250407112537377|20.97531
20250407112637491|21.08408
20250407112737813|21.02966
20250407112837906|21.19293
20250407112937932|21.24731
20250407113037937|21.16568
20250407113138671|21.54678
20250407113238961|21.05685
20250407113338980|21.22012
20250407113439561|21.16568
20250407113539801|21.30173
20250407113640386|20.89368
20250407113740545|21.22012
20250407113840638|21.27454
20250407113940660|21.27454
20250407114040733|21.24731
20250407114140757|21.30173
20250407114241629|21.27454
20250407114341663|21.24731
20250407114441679|21.24731
20250407114541749|21.22012
20250407114641762|21.30173
20250407114741964|21.4379
20250407114842296|21.13849
20250407114942950|21.92822
20250407115042994|21.35617
20250407115143443|21.38342
20250407115243501|21.30173
20250407115343925|21.4379
20250407115443977|21.41064
20250407115544686|21.41064
20250407115644760|21.35617
20250407115744909|21.41064
20250407115844933|21.41064
20250407115944966|21.41064
20250407120045313|21.6557
20250407120145602|21.49231
20250407120245676|21.35617
20250407120345759|21.51953
20250407120445791|21.54678
20250407120545885|21.51953
20250407120645922|21.54678
20250407120745938|21.54678
20250407120845990|21.46512
20250407120946539|21.46512
20250407121047289|21.57401
20250407121147922|21.57401
20250407121247948|21.54678
20250407121348100|21.54678
20250407121448924|21.62848
20250407121549775|21.54678
20250407121649861|21.62848
20250407121749876|21.6557
20250407121850535|21.54678
20250407121950654|21.6557
20250407122050675|21.6557
20250407122150836|21.62848
20250407122250945|21.54678
20250407122351438|21.68295
20250407122451478|21.57401
20250407122551659|21.68295
20250407122651678|21.76468
20250407122751743|21.6557
20250407122851864|21.73746
20250407122952393|22.22821
20250407123052519|19.20953
20250407123152614|21.79196
20250407123252651|21.76468
20250407123352748|21.79196
20250407123452816|21.6557
20250407123552929|21.87369
20250407123652971|21.79196
20250407123754278|21.62848
20250407123854635|22.06454
20250407123953618|21.79196
20250407124053736|21.84647
20250407124153759|21.92822
20250407124253859|21.90097
20250407124353884|21.90097
20250407124453902|21.87369
20250407124553979|21.84647
20250407124654233|22.03726
20250407124754260|21.90097
20250407124854347|21.84647
20250407124954364|22.11908
20250407125054572|21.98276
20250407125154588|20.0784
20250407125254623|22.01001
20250407125355153|22.01001
20250407125455227|20.37726
20250407125555418|22.03726
20250407125655484|21.90097
20250407125755542|22.06454
20250407125855764|21.92822
20250407125955786|22.14636
20250407130055852|22.11908
20250407130155944|23.02057
20250407130256621|22.06454
20250407130356660|22.14636
20250407130456810|22.14636
20250407130556906|22.14636
20250407130656923|22.25549
20250407130757138|22.14636
20250407130857219|22.25549
20250407130957335|22.03726
20250407131057509|22.33737
20250407131157523|22.25549
20250407131257894|22.39197
20250407131357945|22.28281
20250407131458438|22.33737
20250407131558519|22.25549
20250407131658778|22.28281
20250407131758899|22.33737
20250407131859166|22.39197
20250407131959445|20.67618
20250407132059810|22.41925
20250407132159883|22.39197
20250407132259887|22.41925
20250407132359976|22.33737
20250407132500873|22.36469
20250407132600936|22.41925
20250407132701266|22.5285
20250407132801760|22.44656
20250407132901834|22.50116
20250407133001951|22.5285
20250407133101970|22.58313
20250407133202787|22.5285
20250407133302864|22.55582
20250407133402881|23.13004
20250407133502895|22.50116
20250407133602986|22.5285
20250407133703461|22.55582
20250407133803688|22.55582
20250407133903799|22.63779
20250407134003821|22.61044
20250407134103910|22.66507
20250407134203986|22.61044
20250407134304369|22.61044
20250407134404744|22.55582
20250407134504850|22.61044
20250407134604950|22.66507
20250407134704981|22.66507
20250407134804995|22.66507
20250407134905957|22.77438
20250407135005996|22.5285
20250407135105998|22.63779
20250407135206117|22.66507
20250407135306696|22.69244
20250407135406796|22.80173
20250407135506882|22.7471
20250407135606935|22.80173
20250407135707227|22.80173
20250407135807855|22.66507
20250407135907888|22.77438
20250407140007917|22.80173
20250407140107991|22.77438
20250407140208108|22.8291
20250407140308213|22.96585
20250407140408396|22.58313
20250407140508519|22.93848
20250407140608682|22.88382
20250407140708688|22.88382
20250407140808901|22.77438
20250407140909178|22.88382
20250407141009424|22.93848
20250407141109700|22.88382
20250407141209798|22.85645
20250407141309907|22.91116
20250407141409973|22.80173
20250407141510463|22.88382
20250407141610501|22.88382
20250407141710515|22.93848
20250407141810647|23.04794
20250407141910734|22.93848
20250407142010809|22.96585
20250407142110892|22.93848
20250407142210957|22.93848
20250407142310990|23.02057
20250407142411101|23.48618
20250407142511445|22.99319
20250407142611699|23.02057
20250407142711826|23.02057
20250407142811839|23.04794
20250407142911917|23.04794
20250407143012239|23.04794
20250407143112355|23.15744
20250407143212508|23.13004
20250407143312988|23.26694
20250407143413536|23.15744
20250407143513607|23.13004
20250407143613674|23.04794
20250407143713958|23.10269
20250407143814200|23.15744
20250407143915231|23.13004
20250407144020466|23.18478
20250407144120477|23.15744
20250407144220533|23.13004
20250407144320642|23.13004
20250407144420747|23.15744
20250407144520847|23.15744
20250407144620938|23.15744
20250407144721386|23.15744
20250407144821403|23.15744
20250407144921606|23.15744
20250407145021640|23.21216
20250407145121650|23.18478
20250407145221708|23.15744
20250407145321771|23.18478
20250407145421846|23.34915
20250407145521932|23.29437
20250407145622525|23.32175
20250407145722949|22.91116
20250407145822994|23.18478
20250407145923345|22.91116
20250407150023775|23.26694
20250407150123859|23.18478
20250407150223978|23.13004
20250407150324301|23.15744
20250407150424903|23.10269
20250407150524935|23.15744
20250407150625215|22.88382
20250407150725235|23.18478
20250407150825264|23.67816
20250407150925358|23.18478
20250407151025367|23.15744
20250407151125865|23.34915
20250407151225947|23.29437
20250407151325988|23.15744
20250407151426235|23.18478
20250407151526360|23.15744
20250407151626755|23.15744
20250407151726812|22.99319
20250407151826895|23.15744
20250407151926902|23.23956
20250407152026950|23.43137
20250407152127710|23.13004
20250407152227802|22.28281
20250407152327875|23.40396
20250407152427943|23.43137
20250407152528125|23.15744
20250407152628609|23.13004
20250407152728742|22.96585
20250407152828997|21.79196
20250407152929900|23.15744
20250407153030244|23.15744
20250407153130370|23.07532
20250407153230485|23.15744
20250407153330525|23.04794
20250407153430527|23.18478
20250407153530547|23.10269
20250407153630666|23.15744
20250407153730785|23.13004
20250407153830841|23.10269
20250407153930933|23.10269
20250407154031319|23.13004
20250407154131808|23.15744
20250407154231821|22.91116
20250407154331928|23.02057
20250407154432205|23.13004
20250407154532484|23.04794
20250407154632509|23.02057
20250407154732633|23.13004
20250407154832783|23.10269
20250407154932795|23.07532
20250407155032896|23.04794
20250407155132899|23.15744
20250407155232988|23.07532
20250407155333967|23.13004
20250407155434876|23.04794
20250407155534971|22.99319
20250407155635626|23.02057
20250407155735643|23.02057
20250407155835738|22.96585
20250407155935794|22.96585
20250407160035859|22.96585
20250407160135959|23.07532
20250407160236527|23.02057
20250407160336542|25.44235
20250407160436933|23.15744
20250407160537255|22.58313
20250407160637257|23.13004
20250407160737982|23.18478
20250407160837999|22.96585
20250407160938274|23.13004
20250407161038718|22.93848
20250407161138772|22.85645
20250407161238797|23.04794
20250407161338960|22.93848
20250407161439442|22.93848
20250407161539637|23.02057
20250407161639736|22.91116
20250407161739845|22.91116
20250407161839883|22.91116
20250407161939923|22.96585
20250407162040225|22.88382
20250407162140259|22.91116
20250407162240286|22.93848
20250407162340415|22.88382
20250407162440482|22.80173
20250407162540535|22.77438
20250407162640706|22.96585
20250407162741113|22.91116
20250407162841523|22.80173
20250407162941538|23.10269
20250407163041650|23.07532
20250407163141729|22.91116
20250407163241743|22.91116
20250407163341749|22.88382
20250407163441864|22.88382
20250407163541909|23.02057
20250407163641975|22.88382
20250407163742660|22.88382
20250407163842889|22.88382
20250407163942978|22.85645
20250407164047896|22.91116
20250407164148103|22.88382
20250407164248271|22.93848
20250407164348388|23.10269
20250407164448722|22.36469
20250407164548785|22.88382
20250407164649870|22.8291
20250407164749924|22.88382
20250407164849984|22.88382
20250407164950100|22.88382
20250407165050114|23.02057
20250407165150230|22.7471
20250407165250445|22.93848
20250407165350537|22.80173
20250407165450617|22.96585
20250407165550653|22.93848
20250407165650723|22.80173
20250407165750744|23.04794
20250407165850865|22.91116
20250407165950883|22.88382
20250407170050993|22.88382
20250407170151837|22.91116
20250407170251879|22.77438
20250407170351890|22.96585
20250407170451991|22.93848
20250407170552164|22.85645
20250407170653111|22.8291
20250407170753226|22.96585
20250407170853708|22.93848
20250407170953962|22.88382
20250407171053996|22.91116
20250407171154308|22.93848
20250407171254369|21.27454
20250407171354680|22.80173
20250407171454681|22.91116
20250407171554764|22.99319
20250407171654993|22.88382
20250407171755864|23.15744
20250407171855932|22.93848
20250407171956131|22.99319
20250407172056927|22.47388
20250407172157276|22.91116
20250407172257907|22.88382
20250407172357923|24.09018
20250407172457989|22.88382
20250407172558346|22.66507
20250407172658363|22.93848
20250407172758756|22.93848
20250407172858857|22.93848
20250407172958926|22.93848
20250407173058948|22.93848
20250407173159330|22.99319
20250407173259401|22.93848
20250407173359466|22.96585
20250407173459529|22.91116
20250407173559639|22.93848
20250407173659671|23.15744
20250407173759750|22.96585
20250407173859870|22.91116
20250407173959977|22.91116
20250407174100365|22.93848
20250407174200788|23.34915
20250407174300864|22.96585
20250407174400963|23.02057
20250407174501416|23.15744
20250407174601481|22.96585
20250407174701969|22.91116
20250407174802588|23.04794
20250407174902708|23.02057
20250407175002820|23.04794
20250407175102917|23.15744
20250407175202934|23.02057
20250407175303931|23.78799
20250407175404234|23.15744
20250407175504940|22.93848
20250407175604991|23.07532
20250407175705109|23.04794
20250407175805682|22.93848
20250407175905761|23.37653
20250407180005883|23.07532
20250407180105914|23.26694
20250407180205989|23.13004
20250407180306100|23.43137
20250407180406112|23.07532
20250407180506963|23.10269
20250407180607476|23.04794
20250407180707846|23.04794
20250407180807920|23.02057
20250407180907940|23.07532
20250407181008215|23.02057
20250407181108259|23.13004
20250407181208351|23.15744
20250407181308396|22.88382
20250407181408714|23.13004
20250407181508738|23.21216
20250407181608775|23.13004
20250407181708892|23.18478
20250407181808896|23.10269
20250407181908919|23.13004
20250407182009164|23.15744
20250407182109537|23.18478
20250407182209998|22.41925
20250407182310104|23.15744
20250407182410748|23.15744
20250407182510840|23.15744
20250407182610910|23.15744
20250407182710995|22.25549
20250407182811257|23.18478
20250407182911261|22.88382
20250407183011518|23.10269
20250407183111621|23.13004
20250407183211667|23.18478
20250407183311924|23.04794
20250407183411945|23.13004
20250407183511997|23.13004
20250407183612352|23.15744
20250407183712803|23.02057
20250407183812905|23.23956
20250407183912985|23.15744
20250407184013703|23.13004
20250407184115582|23.07532
20250407184215658|23.15744
20250407184315769|23.15744
20250407184415845|23.13004
20250407184515847|23.13004
20250407184615875|23.15744
20250407184715912|23.04794
20250407184815931|23.15744
20250407184915955|23.32175
20250407185016523|23.15744
20250407185116630|23.15744
20250407185216723|23.23956
20250407185317542|23.15744
20250407185417720|23.13004
20250407185517730|23.13004
20250407185617770|23.10269
20250407185717771|23.13004
20250407185817863|23.10269
20250407185917898|23.13004
20250407190018577|23.13004
20250407190118991|23.15744
20250407190219301|23.04794
20250407190319351|23.07532
20250407190419401|23.04794
20250407190519591|22.96585
20250407190619929|23.04794
20250407190720817|23.02057
20250407190820994|22.99319
20250407190921559|22.55582
20250407191021614|22.99319
20250407191121730|22.93848
20250407191221788|22.91116
20250407191321954|23.07532
20250407191422677|22.80173
20250407191522945|22.88382
20250407191622996|22.99319
20250407191723682|23.26694
20250407191823988|22.88382
20250407191924745|23.15744
20250407192024782|22.99319
20250407192124799|22.96585
20250407192224835|23.13004
20250407192324900|22.93848
20250407192425108|23.02057
20250407192525720|22.93848
20250407192625745|22.91116
20250407192725800|22.69244
20250407192825991|22.88382
20250407192926103|21.13849
20250407193026986|22.66507
20250407193127115|22.8291
20250407193227896|22.8291
20250407193327912|22.80173
20250407193428235|22.63779
20250407193528353|22.80173
20250407193628362|22.77438
20250407193728376|22.80173
20250407193828584|22.80173
20250407193928655|22.63779
20250407194028753|22.71976
20250407194128860|22.77438
20250407194228914|22.71976
20250407194329104|22.58313
20250407194429504|22.7471
20250407194529570|22.80173
20250407194629652|22.66507
20250407194729729|22.96585
20250407194829734|22.69244
20250407194929978|22.77438
20250407195030475|22.7471
20250407195130542|22.63779
20250407195230623|22.7471
20250407195330726|22.44656
20250407195430817|22.88382
20250407195530921|22.63779
20250407195631523|22.63779
20250407195731621|22.63779
20250407195831797|22.55582
20250407195931871|22.63779
20250407200031922|22.58313
20250407200132536|22.69244
20250407200232543|25.22086
20250407200332660|22.55582
20250407200432782|22.50116
20250407200532975|22.25549
20250407200633561|22.58313
20250407200733735|22.55582
20250407200833818|22.5285
20250407200933878|22.5285
20250407201033937|22.55582
20250407201134401|22.39197
20250407201234496|22.41925
20250407201334522|22.25549
20250407201434616|22.44656
20250407201534653|22.41925
20250407201634761|22.58313
20250407201734862|22.41925
20250407201834867|22.63779
20250407201934926|22.14636
20250407202034947|22.5285
20250407202135307|22.41925
20250407202235541|21.76468
20250407202335936|22.41925
20250407202436391|22.44656
20250407202536904|22.28281
20250407202637293|22.55582
20250407202737425|22.39197
20250407202837482|22.31006
20250407202937520|22.33737
20250407203037640|22.28281
20250407203137732|22.36469
20250407203237770|22.39197
20250407203337892|22.39197
20250407203437897|22.33737
20250407203538552|22.36469
20250407203638663|22.41925
20250407203738797|22.7471
20250407203838898|22.17365
20250407203938986|22.31006
20250407204039101|22.39197
20250407204144917|22.33737
20250407204245395|22.09183
20250407204345518|22.28281
20250407204445692|22.33737
20250407204545766|22.22821
20250407204645781|22.28281
20250407204745851|22.14636
20250407204845921|22.31006
20250407204945922|22.01001
20250407205046355|22.28281
20250407205146707|22.28281
20250407205246723|22.28281
20250407205346812|22.25549
20250407205446857|22.58313
20250407205546870|22.22821
20250407205646876|22.28281
20250407205746884|22.25549
20250407205846924|22.22821
20250407205946932|22.28281
20250407210047496|22.28281
20250407210147766|22.20093
20250407210247796|22.25549
20250407210347821|21.95551
20250407210447909|22.17365
20250407210548314|22.17365
20250407210648373|22.09183
20250407210748382|22.20093
20250407210848500|22.11908
20250407210948619|22.11908
20250407211048716|22.14636
20250407211148974|22.17365
20250407211249996|22.14636
20250407211350848|22.11908
20250407211450914|22.03726
20250407211550984|22.14636
20250407211650989|22.25549
20250407211751102|22.11908
20250407211851199|22.14636
20250407211951854|22.17365
20250407212051874|23.76053
20250407212151889|22.14636
20250407212251895|22.25549
20250407212352907|27.08618
20250407212452999|21.41064
20250407212621392|20.89368
20250407212721776|22.22821
20250407212822888|22.25549
20250407212922920|22.28281
20250407213022997|22.28281
20250407213123120|22.09183
20250407213223367|21.90097
20250407213323486|22.20093
20250407213423508|21.27454
20250407213523604|22.20093
20250407213623607|22.25549
20250407213723732|22.06454
20250407213823784|22.17365
20250407213923947|22.22821
20250407214024392|22.11908
20250407214124486|22.44656
20250407214224979|22.14636
20250407214325432|22.17365
20250407214425512|22.14636
20250407214525602|22.25549
20250407214625638|22.22821
20250407214725653|22.22821
20250407214825725|22.28281
20250407214925847|22.25549
20250407215025918|22.36469
20250407215126238|22.39197
20250407215226244|22.14636
20250407215326250|22.20093
20250407215426847|22.14636
20250407215526950|22.31006
20250407215627569|21.95551
20250407215727604|21.54678
20250407215827816|22.25549
20250407215927824|22.31006
20250407220027868|22.25549
20250407220127936|22.20093
20250407220228671|22.17365
20250407220328673|22.25549
20250407220428827|22.41925
20250407220528857|22.20093
20250407220628925|22.17365
20250407220729316|22.66507
20250407220829339|22.61044
20250407220929783|22.25549
20250407221029790|22.11908
20250407221129813|22.17365
20250407221229815|22.25549
20250407221329895|22.17365
20250407221430118|22.5285
20250407221530140|22.25549
20250407221630279|22.14636
20250407221730636|22.50116
20250407221830750|22.31006
20250407221930928|22.25549
20250407222030937|22.31006
20250407222131263|22.36469
20250407222231925|22.31006
20250407222332920|22.25549
20250407222432951|22.09183
20250407222532979|22.28281
20250407222633971|22.31006
20250407222734498|22.31006
20250407222834846|22.31006
20250407222934950|22.28281
20250407223035111|22.31006
20250407223135837|22.28281
20250407223235931|22.25549
20250407223335957|22.28281
20250407223435958|22.36469
20250407223536501|22.31006
20250407223636514|22.28281
20250407223736614|22.31006
20250407223836635|22.31006
20250407223936741|22.41925
20250407224036814|22.33737
20250407224136869|22.39197
20250407224213418|22.36469
20250407224313653|22.39197
20250407224413727|22.41925
20250407224513800|22.36469
20250407224613813|22.39197
20250407224713890|22.36469
20250407224813904|22.39197
20250407224914262|22.44656
20250407225014785|22.44656
20250407225114883|22.50116
20250407225214921|22.39197
20250407225314996|22.39197
20250407225415745|22.41925
20250407225515933|22.41925
20250407225616682|22.39197
20250407225716761|22.33737
20250407225816937|22.41925
20250407225917282|22.44656
20250407230017288|25.69193
20250407230117514|22.41925
20250407230217573|22.39197
20250407230317658|22.33737
20250407230417776|22.39197
20250407230517781|22.55582
20250407230617897|22.36469
20250407230718170|22.44656
20250407230818519|22.44656
20250407230918590|22.41925
20250407231018640|22.50116
20250407231118660|22.41925
20250407231218777|22.5285
20250407231318788|22.5285
20250407231418850|22.31006
20250407231519246|22.33737
20250407231619268|22.39197
20250407231719450|22.39197
20250407231819575|22.50116
20250407231919630|22.33737
20250407232019901|22.44656
20250407232119973|22.41925
20250407232220415|22.41925
20250407232320939|22.58313
20250407232421283|22.41925
20250407232521394|22.41925
20250407232621858|22.44656
20250407232721888|22.41925
20250407232822919|22.39197
20250407232922920|22.47388
20250407233022979|22.47388
20250407233123559|22.39197
20250407233223667|22.41925
20250407233323911|22.39197
20250407233424481|22.50116
20250407233524818|22.50116
20250407233624888|22.41925
20250407233724928|22.41925
20250407233825398|22.36469
20250407233925494|22.44656
20250407234025829|22.41925
20250407234125893|22.61044
20250407234541843|23.10269
20250407234641910|22.31006
20250407234741995|22.31006
20250407234842743|22.22821
20250407234942769|22.31006
20250407235042820|22.66507
20250407235143920|22.28281
20250407235243975|22.31006
20250407235344563|22.31006
20250407235444665|22.36469
20250407235544760|22.28281
20250407235644766|22.41925
20250407235744769|22.28281
20250407235844824|22.31006
20250407235944946|20.86652