20250408000044952|22.25549
20250408000144956|22.11908
20250408000245743|22.31006
20250408000345848|22.31006
20250408000445931|22.31006
20250408000545992|22.20093
20250408000646401|22.17365
20250408000746495|21.90097
20250408000846605|22.25549
20250408000946626|22.33737
20250408001046983|22.17365
20250408001147127|22.20093
20250408001247162|22.25549
20250408001347239|22.14636
20250408001447791|21.84647
20250408001547894|22.41925
20250408001647906|22.14636
20250408001747946|22.17365
20250408001848729|22.06454
20250408001948731|22.17365
20250408002048757|22.17365
20250408002149569|22.17365
20250408002249600|22.09183
20250408002349754|22.17365
20250408002449823|22.14636
20250408002549888|22.09183
20250408002649997|22.17365
20250408002750110|22.09183
20250408002850861|22.03726
20250408002950950|22.06454
20250408003051725|22.14636
20250408003151760|22.17365
20250408003251976|22.03726
20250408003351992|22.03726
20250408003452118|22.11908
20250408003552119|22.11908
20250408003652368|21.92822
20250408003752729|22.06454
20250408003852749|22.06454
20250408003952990|22.01001
20250408004053732|22.06454
20250408004153793|21.95551
20250408004253860|22.06454
20250408004353887|22.06454
20250408004453931|22.01001
20250408004554318|22.14636
20250408004654961|21.95551
20250408004754981|22.01001
20250408004855162|22.01001
20250408004955305|21.98276
20250408005055370|21.81918
20250408005155921|21.76468
20250408005255930|21.98276
20250408005356406|21.92822
20250408005456554|21.95551
20250408005556613|21.92822
20250408005656721|21.95551
20250408005756793|21.92822
20250408005856816|21.90097
20250408005956934|21.90097
20250408010057581|21.87369
20250408010157622|22.01001
20250408010258518|21.90097
20250408010358603|21.90097
20250408010458843|22.09183
20250408010558930|21.92822
20250408010658983|21.92822
20250408010759769|21.87369
20250408010859786|21.84647
20250408010959879|21.84647
20250408011059909|21.95551
20250408011159936|21.73746
20250408011300472|21.95551
20250408011400515|21.79196
20250408011500598|21.76468
20250408011600944|21.92822
20250408011701137|21.79196
20250408011801303|21.76468
20250408011901365|21.84647
20250408012001587|21.79196
20250408012101642|21.84647
20250408012201669|21.60123
20250408012301884|21.84647
20250408012401905|21.79196
20250408012502616|21.73746
20250408012602657|21.81918
20250408012702750|21.92822
20250408012802768|21.76468
20250408012902769|21.76468
20250408013002838|21.79196
20250408013102883|21.79196
20250408013203732|21.71021
20250408013303898|21.76468
20250408013403984|20.37726
20250408013504108|21.79196
20250408013604856|21.76468
20250408013704972|21.79196
20250408013805586|21.73746
20250408013905751|21.71021
20250408014005783|21.68295
20250408014105973|21.76468
20250408014206920|21.76468
20250408014306945|21.6557
20250408014406980|21.68295
20250408014507200|21.68295
20250408014608423|21.73746
20250408014759647|21.84647
20250408014859715|21.76468
20250408014959796|21.6557
20250408015059860|22.14636
20250408015159985|21.68295
20250408015300396|21.71021
20250408015400724|21.79196
20250408015500787|21.6557
20250408015600797|21.73746
20250408015700906|21.79196
20250408015800947|21.6557
20250408015901792|21.68295
20250408020001809|22.03726
20250408020101979|21.68295
20250408020201987|21.68295
20250408020302434|27.98636
20250408020402490|21.68295
20250408020502513|21.62848
20250408020602936|21.38342
20250408020702949|21.6557
20250408020803730|21.68295
20250408020903767|21.6557
20250408021003855|21.6557
20250408021103879|21.76468
20250408021203882|21.49231
20250408021303956|21.6557
20250408021403973|21.79196
20250408021503988|21.62848
20250408021604213|21.49231
20250408021704267|21.6557
20250408021804483|21.73746
20250408021904716|21.62848
20250408022004803|21.79196
20250408022104852|21.49231
20250408022205850|21.54678
20250408022305862|21.60123
20250408022405913|21.76468
20250408022506260|21.6557
20250408022606262|21.60123
20250408022706385|21.68295
20250408022806762|21.71021
20250408022906872|21.6557
20250408023006970|21.76468
20250408023107732|21.6557
20250408023207734|21.79196
20250408023308490|21.60123
20250408023408512|21.30173
20250408023508803|21.76468
20250408023608857|21.6557
20250408023708874|21.84647
20250408023808893|21.60123
20250408023908909|21.68295
20250408024008973|21.73746
20250408024109672|19.91547
20250408024209679|21.68295
20250408024309771|21.6557
20250408024409877|21.73746
20250408024509909|21.68295
20250408024610279|21.62848
20250408024710307|21.60123
20250408024810587|21.6557
20250408024910646|21.68295
20250408025010980|21.62848
20250408025111249|21.6557
20250408025211322|21.79196
20250408025311393|21.81918
20250408025411401|21.71021
20250408025511482|21.6557
20250408025611756|21.71021
20250408025711853|21.68295
20250408025812261|21.4379
20250408025912737|21.71021
20250408030012814|21.57401
20250408030112892|21.68295
20250408030212972|21.6557
20250408030312997|21.68295
20250408030413911|21.73746
20250408030513954|21.51953
20250408030614282|21.84647
20250408030714437|21.62848
20250408030814886|21.68295
20250408030914893|21.49231
20250408031015137|21.73746
20250408031115455|21.79196
20250408031215794|21.62848
20250408031315807|21.71021
20250408031416403|21.6557
20250408031516954|21.68295
20250408031617220|21.71021
20250408031717467|21.79196
20250408031817697|21.27454
20250408031917779|21.68295
20250408032017861|21.68295
20250408032117900|21.76468
20250408032217970|21.57401
20250408032318606|21.60123
20250408032418670|21.62848
20250408032518750|21.6557
20250408032618801|21.62848
20250408032718812|21.68295
20250408032818876|21.71021
20250408032918883|21.71021
20250408033018924|21.6557
20250408033118989|21.6557
20250408033219706|21.73746
20250408033319743|21.6557
20250408033419747|21.68295
20250408033519832|21.71021
20250408033619917|21.73746
20250408033720143|21.6557
20250408033820633|21.68295
20250408033920681|21.76468
20250408034020717|21.16568
20250408034122410|21.6557
20250408034222509|21.51953
20250408034322603|21.76468
20250408034422646|21.68295
20250408034522810|21.54678
20250408034636439|21.76468
20250408034806861|21.71021
20250408034906928|21.4379
20250408035006938|21.79196
20250408035106980|21.79196
20250408035207871|21.76468
20250408035307872|21.68295
20250408035407958|21.81918
20250408035508808|21.76468
20250408035608856|21.6557
20250408035708904|21.95551
20250408035809183|21.60123
20250408035909533|21.68295
20250408040009638|21.76468
20250408040109744|21.22012
20250408040209862|21.41064
20250408040309892|21.71021
20250408040409902|21.6557
20250408040509925|21.62848
20250408040609957|21.68295
20250408040710809|21.57401
20250408040810970|21.24731
20250408040910982|21.81918
20250408041011715|21.71021
20250408041111845|21.51953
20250408041211861|21.68295
20250408041312130|21.73746
20250408041412714|22.09183
20250408041512859|21.68295
20250408041612979|21.76468
20250408041713100|21.68295
20250408041813474|21.62848
20250408041913516|21.68295
20250408042013528|21.62848
20250408042113618|21.68295
20250408042213661|21.54678
20250408042313737|21.62848
20250408042413759|21.6557
20250408042513874|21.6557
20250408042613889|21.6557
20250408042714381|21.68295
20250408042814387|21.6557
20250408042914404|21.71021
20250408043014804|21.68295
20250408043114890|21.6557
20250408043214975|21.68295
20250408043315613|21.68295
20250408043415983|21.6557
20250408043516632|21.6557
20250408043616967|21.98276
20250408043717624|21.6557
20250408043817655|21.62848
20250408043917729|21.57401
20250408044017817|21.6557
20250408044117864|21.35617
20250408044217870|21.71021
20250408044317945|21.60123
20250408044418328|21.60123
20250408044518795|21.62848
20250408044618819|21.60123
20250408044719362|21.4379
20250408044819390|21.57401
20250408044919460|21.54678
20250408045019490|21.54678
20250408045119598|21.54678
20250408045219601|21.51953
20250408045319676|21.46512
20250408045419824|21.46512
20250408045519852|21.54678
20250408045619859|21.6557
20250408045719984|21.51953
20250408045819995|21.57401
20250408045920439|21.54678
20250408050020847|21.49231
20250408050121493|21.54678
20250408050221742|21.4379
20250408050321770|21.57401
20250408050421870|21.41064
20250408050521985|21.49231
20250408050622493|21.51953
20250408050722823|21.35617
20250408050822944|21.54678
20250408050923217|21.51953
20250408051023664|21.4379
20250408051123742|21.30173
20250408051223844|21.4379
20250408051323944|21.30173
20250408051423996|22.28281
20250408051524274|22.06454
20250408051624357|21.4379
20250408051724450|21.46512
20250408051824557|21.49231
20250408051924670|21.41064
20250408052024749|21.6557
20250408052124868|21.4379
20250408052224916|21.24731
20250408052325146|21.41064
20250408052425788|21.32898
20250408052525903|21.6557
20250408052626252|21.27454
20250408052726261|21.38342
20250408052826805|21.38342
20250408052926856|21.35617
20250408053026902|21.24731
20250408053126970|21.38342
20250408053227743|21.32898
20250408053328120|21.4379
20250408053428141|21.35617
20250408053528704|21.27454
20250408053628809|21.38342
20250408053728934|21.24731
20250408053829126|21.38342
20250408053929994|21.27454
20250408054030720|21.27454
20250408054130755|21.4379
20250408054230862|23.02057
20250408054330880|21.41064
20250408054430912|21.27454
20250408054531899|21.30173
20250408054632458|21.27454
20250408054704437|21.22012
20250408054804688|21.22012
20250408054904998|21.22012
20250408055005655|21.24731
20250408055105999|21.19293
20250408055206121|21.11127
20250408055306513|21.22012
20250408055406536|21.22012
20250408055506634|21.22012
20250408055606638|21.19293
20250408055706822|21.24731
20250408055806923|21.16568
20250408055906924|19.37241
20250408060006940|21.13849
20250408060106992|21.16568
20250408060207111|21.13849
20250408060307249|21.13849
20250408060407265|21.22012
20250408060507415|21.27454
20250408060607726|21.05685
20250408060707771|21.05685
20250408060807790|21.11127
20250408060907885|21.38342
20250408061008646|21.05685
20250408061108681|21.22012
20250408061208689|21.13849
20250408061308736|21.11127
20250408061408821|21.13849
20250408061508898|21.08408
20250408061608996|21.11127
20250408061709577|21.51953
20250408061809601|21.19293
20250408061909723|21.08408
20250408062009725|21.08408
20250408062109919|22.71976
20250408062210241|20.54028
20250408062310272|20.75775
20250408062410362|21.05685
20250408062510403|21.05685
20250408062610509|21.05685
20250408062710519|21.02966
20250408062810602|21.02966
20250408062910894|21.08408
20250408063010946|21.02966
20250408063111102|21.02966
20250408063211197|21.02966
20250408063312141|21.02966
20250408063412329|20.94806
20250408063512542|21.00247
20250408063612613|21.00247
20250408063712668|20.94806
20250408063812696|21.02966
20250408063912719|20.97531
20250408064012733|21.30173
20250408064112747|17.66159
20250408064213397|20.94806
20250408064313400|20.97531
20250408064413947|21.16568
20250408064514499|21.00247
20250408064614527|20.94806
20250408064714633|21.00247
20250408064814725|21.00247
20250408064914992|20.97531
20250408065015832|20.97531
20250408065116179|20.9209
20250408065216229|20.97531
20250408065316429|20.9209
20250408065416536|20.9209
20250408065516668|21.22012
20250408065616768|20.97531
20250408065716791|20.9209
20250408065816804|20.9209
20250408065916867|20.9209
20250408070016883|21.02966
20250408070116922|20.94806
20250408070217698|20.70337
20250408070317772|20.9209
20250408070417863|20.73056
20250408070517938|21.05685
20250408070618117|20.89368
20250408070718235|20.89368
20250408070818830|20.89368
20250408070918879|20.97531
20250408071018912|20.89368
20250408071119141|20.73056
20250408071219557|20.9209
20250408071319624|21.05685
20250408071419923|20.97531
20250408071520281|21.00247
20250408071620412|21.08408
20250408071720484|23.87033
20250408071820486|20.86652
20250408071920531|20.86652
20250408072020698|20.9209
20250408072120742|20.45877
20250408072220847|21.05685
20250408072320857|20.9209
20250408072420915|20.86652
20250408072521298|20.59467
20250408072621785|20.9209
20250408072721870|20.78494
20250408072821874|20.89368
20250408072922685|20.83936
20250408073022733|20.9209
20250408073122746|20.83936
20250408073222935|20.9209
20250408073323407|21.08408
20250408073423671|20.83936
20250408073523729|20.94806
20250408073623771|20.97531
20250408073723782|20.89368
20250408073823891|20.89368
20250408073923986|20.94806
20250408074024242|21.27454
20250408074124842|20.78494
20250408074224950|21.00247
20250408074324979|20.89368
20250408074424988|20.83936
20250408074524989|20.9209
20250408074625488|20.89368
20250408074732411|20.86652
20250408074832517|20.89368
20250408074932524|20.97531
20250408075032644|20.73056
20250408075132649|20.86652
20250408075232757|20.89368
20250408075332999|20.81213
20250408075433119|21.00247
20250408075533912|20.54028
20250408075633981|21.02966
20250408075734796|21.00247
20250408075835871|20.86652
20250408075935923|20.9209
20250408080035989|20.89368
20250408080136944|20.9209
20250408080236973|20.81213
20250408080336974|20.86652
20250408080436978|20.86652
20250408080537505|20.89368
20250408080637593|20.9209
20250408080737679|20.48593
20250408080837770|20.89368
20250408080937884|21.4379
20250408081037902|20.9209
20250408081138210|20.86652
20250408081238233|20.9209
20250408081338236|20.40442
20250408081439144|20.40442
20250408081539248|20.81213
20250408081639855|20.24142
20250408081739947|21.00247
20250408081839948|20.78494
20250408081940521|20.89368
20250408082040619|20.81213
20250408082140669|20.83936
20250408082240750|20.78494
20250408082340868|20.89368
20250408082440889|20.86652
20250408082540934|20.94806
20250408082641129|20.83936
20250408082741455|20.86652
20250408082841531|20.89368
20250408082941545|20.9209
20250408083041617|21.02966
20250408083141802|20.81213
20250408083241974|20.67618
20250408083342404|20.81213
20250408083442407|20.86652
20250408083542715|20.89368
20250408083642731|20.94806
20250408083742804|20.89368
20250408083842905|21.16568
20250408083942910|20.81213
20250408084042996|20.9209
20250408084143113|20.78494
20250408084243420|21.08408
20250408084343711|20.89368
20250408084444783|20.9209
20250408084544792|20.89368
20250408084644799|21.05685
20250408084744912|20.86652
20250408084845126|20.9209
20250408084945624|20.83936
20250408085046286|20.83936
20250408085146742|20.78494
20250408085246786|20.89368
20250408085346874|20.35007
20250408085446998|21.00247
20250408085547106|20.86652
20250408085647107|23.67816
20250408085747108|26.94611
20250408085847927|27.08618
20250408085947978|32.40192
20250408090048237|34.65329
20250408090148995|35.85239
20250408090249509|36.94727
20250408090349621|37.42233
20250408090449733|37.61334
20250408090549736|37.20016
20250408090649779|37.04199
20250408090749861|37.13684
20250408090849900|37.10519
20250408090950122|36.91574
20250408091050439|36.94727
20250408091150670|37.13684
20250408091250742|37.29526
20250408091350800|37.80499
20250408091450819|37.42233
20250408091550934|37.54959
20250408091650983|37.64523
20250408091751525|37.67712
20250408091851611|37.74109
20250408091951993|37.70911
20250408092052106|40.22131
20250408092152242|38.06146
20250408092252738|38.0936
20250408092352857|38.54535
20250408092452937|38.1579
20250408092552992|38.31906
20250408092653115|38.25455
20250408092753353|38.31906
20250408092853832|38.28677
20250408092953938|38.38361
20250408093054381|38.61011
20250408093154390|39.0332
20250408093254400|39.36069
20250408093354498|40.4888
20250408093454530|39.98828
20250408093554611|39.92191
20250408093654624|39.95511
20250408093754732|39.98828
20250408093854789|42.26065
20250408093954971|40.12134
20250408094055386|40.15466
20250408094155404|40.22131
20250408094255572|40.4888
20250408094355730|41.19727
20250408094455763|40.65665
20250408094555809|40.82501
20250408094655890|40.52231
20250408094801432|40.15466
20250408094901489|39.85559
20250408095001599|39.52521
20250408095101659|39.59109
20250408095201664|39.45935
20250408095301759|39.65717
20250408095401866|39.62411
20250408095501919|40.08807
20250408095602308|40.05481
20250408095702700|40.15466
20250408095802812|39.65717
20250408095902873|40.32144
20250408100002892|39.16397
20250408100103107|40.92627
20250408100203787|40.38834
20250408100303810|40.02155
20250408100403873|39.49228
20250408100504382|39.36069
20250408100604408|39.0332
20250408100704526|38.41595
20250408100804620|38.19012
20250408100904957|37.80499
20250408101004973|37.54959
20250408101105528|36.97882
20250408101205609|36.85269
20250408101305733|36.41318
20250408101405747|36.10104
20250408101505846|35.45035
20250408101605931|35.35788
20250408101706202|35.32709
20250408101806262|34.86697
20250408101906677|34.56192
20250408102006730|34.25812
20250408102106752|34.01602
20250408102206773|33.68442
20250408102306879|33.35428
20250408102406949|32.19513
20250408102507663|32.60928
20250408102607951|32.37234
20250408102708205|32.3428
20250408102808729|32.07715
20250408102908819|32.07715
20250408103008923|31.48993
20250408103108992|31.40216
20250408103209405|31.22699
20250408103309932|30.9357
20250408103409947|30.81949
20250408103510360|30.44278
20250408103610550|30.35605
20250408103710844|29.92368
20250408103810917|29.9812
20250408103910930|29.80869
20250408104011240|29.55051
20250408104111257|29.40732
20250408104211285|29.29297
20250408104311393|28.95056
20250408104411964|28.77982
20250408104512662|29.46457
20250408104612741|28.49579
20250408104712858|28.38239
20250408104812987|27.98636
20250408104913781|28.63766
20250408105013864|27.84525
20250408105114832|27.67615
20250408105214994|27.50729
20250408105315565|27.42297
20250408105415634|27.22641
20250408105515650|27.00211
20250408105615732|26.97409
20250408105715847|26.80618
20250408105815902|26.63849
20250408105915964|26.61057
20250408110016868|26.33154
20250408110116935|26.35941
20250408110217280|26.16443
20250408110317370|25.99747
20250408110417654|25.91409
20250408110517767|25.91409
20250408110617804|25.74744
20250408110717995|25.60867
20250408110818822|25.47009
20250408110918887|25.41467
20250408111018919|25.19321
20250408111118997|25.19321
20250408111219354|25.11026
20250408111319730|25.08258
20250408111419784|24.8064
20250408111519799|24.8064
20250408111619986|25.05496
20250408111720660|24.66843
20250408111821550|24.61328
20250408111921742|24.64084
20250408112021849|24.58575
20250408112121928|24.11768
20250408112221980|24.06271
20250408112322472|24.09018
20250408112422518|24.06271
20250408112522611|23.73306
20250408112622630|23.73306
20250408112722749|23.15744
20250408112822851|23.43137
20250408112922960|23.51361
20250408113023162|23.48618
20250408113123246|23.32175
20250408113223925|23.56845
20250408113323950|23.26694
20250408113424444|23.15744
20250408113524600|23.13004
20250408113624823|23.02057
20250408113725380|22.91116
20250408113825408|23.02057
20250408113925518|22.80173
20250408114025732|22.71976
20250408114125740|22.5285
20250408114225818|22.63779
20250408114325863|22.93848
20250408114425884|22.39197
20250408114525992|22.50116
20250408114626787|22.41925
20250408114726865|22.25549
20250408114829426|22.28281
20250408114929476|22.14636
20250408115029596|22.14636
20250408115129599|22.03726
20250408115229632|22.03726
20250408115329639|21.87369
20250408115429997|21.92822
20250408115530139|21.81918
20250408115630571|21.79196
20250408115730835|21.79196
20250408115830853|21.68295
20250408115930867|21.76468
20250408120030915|21.6557
20250408120130927|21.57401
20250408120230959|21.54678
20250408120331609|21.46512
20250408120431680|21.41064
20250408120531792|21.41064
20250408120631850|21.38342
20250408120731880|21.35617
20250408120831918|21.38342
20250408120931998|21.30173
20250408121032663|21.16568
20250408121133483|21.24731
20250408121233595|21.13849
20250408121333673|21.38342
20250408121433753|21.02966
20250408121533868|21.02966
20250408121633896|21.00247
20250408121734245|20.9209
20250408121834400|20.94806
20250408121934408|20.9209
20250408122034767|20.83936
20250408122134821|20.81213
20250408122234837|20.78494
20250408122334848|20.67618
20250408122434858|20.64899
20250408122534905|20.13275
20250408122634958|20.56744
20250408122734982|20.59467
20250408122835569|20.35007
20250408122935612|20.54028
20250408123035616|20.40442
20250408123135704|20.51309
20250408123235729|20.51309
20250408123335970|20.40442
20250408123436500|20.64899
20250408123536616|20.43161
20250408123636982|20.40442
20250408123737734|20.26859
20250408123837783|18.06918
20250408123937999|20.29575
20250408124038980|20.51309
20250408124139660|20.29575
20250408124239931|20.43161
20250408124339994|19.80685
20250408124440664|20.43161
20250408124540747|20.13275
20250408124640868|20.10556
20250408124740946|20.05124
20250408125156427|19.9426
20250408125256479|20.05124
20250408125356920|19.96979
20250408125457923|19.91547
20250408125557977|19.88831
20250408125658484|19.96979
20250408125758884|19.88831
20250408125858913|19.67105
20250408125958989|20.05124
20250408130059110|19.77969
20250408130159753|19.31815
20250408130259805|19.75253
20250408130359882|19.72537
20250408130459993|19.61676
20250408130600542|19.69821
20250408130700655|19.75253
20250408130800752|19.77969
20250408130900851|19.75253
20250408131000952|19.56244
20250408131101254|19.67105
20250408131201623|19.80685
20250408131301635|19.67105
20250408131401694|19.64389
20250408131501748|19.64389
20250408131601805|19.56244
20250408131701875|19.64389
20250408131801969|19.39957
20250408131902149|19.50815
20250408132002199|19.56244
20250408132102742|19.31815
20250408132203657|19.50815
20250408132303753|19.77969
20250408132403774|19.48105
20250408132503804|19.48105
20250408132603871|19.39957
20250408132703900|19.42673
20250408132803930|19.50815
20250408132904471|19.29095
20250408133004544|19.34528
20250408133104726|19.37241
20250408133204988|19.37241
20250408133305384|19.34528
20250408133405391|19.31815
20250408133505401|17.879
20250408133605637|18.96521
20250408133705757|19.29095
20250408133806354|18.80234
20250408133906376|19.31815
20250408134006403|19.12805
20250408134106702|19.23669
20250408134206735|19.20953
20250408134306794|19.26382
20250408134406797|19.23669
20250408134506798|19.18237
20250408134606885|19.29095
20250408134706934|19.26382
20250408134806971|19.15521
20250408134906978|19.15521
20250408135007930|19.07376
20250408135108267|19.15521
20250408135208273|18.93805
20250408135308597|19.23669
20250408135408598|19.18237
20250408135508660|18.80234
20250408135608745|19.39957
20250408135708855|19.10092
20250408135808875|19.07376
20250408135908926|19.34528
20250408140009137|19.10092
20250408140109692|18.99234
20250408140209772|19.07376
20250408140309781|19.04663
20250408140409854|19.04663
20250408140509870|19.0195
20250408140609980|18.85663
20250408140710138|16.46451
20250408140810180|19.0195
20250408140910261|19.0195
20250408141010757|19.10092
20250408141110775|19.04663
20250408141210800|19.04663
20250408141310805|19.0195
20250408141410845|18.77515
20250408141511905|19.0195
20250408141612284|18.96521
20250408141712354|18.93805
20250408141812700|19.04663
20250408141912727|18.93805
20250408142012748|18.88376
20250408142112751|18.91092
20250408142212811|18.91092
20250408142312868|19.15521
20250408142412942|18.77515
20250408142513244|18.91092
20250408142613248|18.80234
20250408142713520|18.82947
20250408142813612|18.09634
20250408142914291|18.85663
20250408143014396|18.93805
20250408143114877|18.85663
20250408143214991|18.77515
20250408143315399|19.0195
20250408143415865|18.85663
20250408143515942|18.77515
20250408143615988|18.80234
20250408143716506|18.85663
20250408143816960|19.75253
20250408143917783|18.42218
20250408144017846|18.72086
20250408144117887|18.88376
20250408144217976|18.55798
20250408144318550|18.80234
20250408144418620|18.80234
20250408144518808|18.80234
20250408144618921|18.91092
20250408144718987|18.77515
20250408144819643|18.17776
20250408144919682|18.85663
20250408145019766|18.77515
20250408145119940|19.18237
20250408145224447|18.72086
20250408145324493|18.42218
20250408145424518|18.85663
20250408145524636|18.77515
20250408145624744|18.77515
20250408145724810|18.74802
20250408145824856|18.80234
20250408145924940|19.04663
20250408150025415|18.69373
20250408150125652|18.53079
20250408150225676|18.53079
20250408150325771|18.72086
20250408150425781|18.77515
20250408150525812|18.85663
20250408150625912|18.72086
20250408150725943|18.74802
20250408150826268|18.55798
20250408150927137|18.66656
20250408151027960|18.66656
20250408151127997|18.69373
20250408151228611|18.77515
20250408151328836|21.76468
20250408151428858|11.11267
20250408151528879|18.91092
20250408151628916|18.74802
20250408151729281|18.50363
20250408151829970|18.66656
20250408151929992|18.69373
20250408152030595|18.6394
20250408152457421|18.72086
20250408152557525|18.72086
20250408152657766|18.66656
20250408152758789|18.80234
20250408152858872|18.69373
20250408152958968|18.69373
20250408153058985|18.6394
20250408153159943|18.69373
20250408153259952|18.69373
20250408153359956|18.72086
20250408153500429|18.6394
20250408153600537|18.55798
20250408153700806|18.53079
20250408153800887|18.69373
20250408153900923|18.20493
20250408154000935|18.69373
20250408154101537|18.66656
20250408154201544|18.66656
20250408154301631|18.66656
20250408154402655|18.66656
20250408154502671|18.6394
20250408154602732|18.69373
20250408154702902|18.77515
20250408154803132|18.69373
20250408154903138|18.69373
20250408155003233|18.6394
20250408155103263|18.80234
20250408155203353|18.6394
20250408155303405|18.69373
20250408155403499|18.69373
20250408155503593|18.6394
20250408155603784|18.66656
20250408155703879|18.53079
20250408155803916|18.72086
20250408155903925|18.6394
20250408160003928|18.85663
20250408160103935|18.66656
20250408160204354|19.18237
20250408160304510|18.66656
20250408160404513|17.44418
20250408160504602|18.82947
20250408160605301|18.61227
20250408160705484|18.55798
20250408160805510|18.80234
20250408160905872|19.0195
20250408161005989|14.27646
20250408161106671|18.77515
20250408161206772|18.72086
20250408161306783|18.93805
20250408161407271|18.69373
20250408161507831|18.66656
20250408161607887|18.39502
20250408161707941|18.69373
20250408161808579|18.85663
20250408161908652|18.44934
20250408162008674|18.66656
20250408162108789|18.77515
20250408162208911|18.91092
20250408162309108|18.66656
20250408162409109|18.58511
20250408162509118|18.66656
20250408162609210|18.61227
20250408162709240|18.6394
20250408162809485|18.55798
20250408162909528|18.69373
20250408163009647|18.66656
20250408163109660|18.61227
20250408163209673|18.72086
20250408163309796|18.69373
20250408163409908|18.72086
20250408163509912|18.66656
20250408163610384|18.66656
20250408163711769|18.69373
20250408163811927|18.58511
20250408163912495|18.85663
20250408164012527|18.69373
20250408164112624|18.74802
20250408164212727|18.77515
20250408164312777|18.69373
20250408164412799|18.20493
20250408164512862|18.61227
20250408164612946|18.6394
20250408164713183|18.72086
20250408164813873|18.6394
20250408164913993|18.80234
20250408165014427|18.69373
20250408165114492|18.4765
20250408165214514|18.72086
20250408165314545|18.6394
20250408165414601|18.66656
20250408165514626|18.69373
20250408165614657|18.69373
20250408165714664|18.74802
20250408165814798|18.69373
20250408165914912|18.66656
20250408170014985|18.69373
20250408170115337|18.72086
20250408170215403|18.74802
20250408170315518|18.69373
20250408170415602|18.69373
20250408170515982|19.15521
20250408170616393|18.82947
20250408170716636|18.74802
20250408170816716|18.72086
20250408170916804|18.69373
20250408171016926|18.66656
20250408171116990|18.6394
20250408171217941|18.66656
20250408171317960|18.82947
20250408171418179|18.72086
20250408171518850|18.55798
20250408171618930|18.69373
20250408171718980|18.74802
20250408171819120|18.74802
20250408171919290|18.72086
20250408172019329|18.69373
20250408172119499|18.6394
20250408172219613|18.66656
20250408172319859|18.77515
20250408172419875|18.82947
20250408172525427|18.74802
20250408172625514|18.88376
20250408172725533|18.72086
20250408172825888|18.72086
20250408172926456|18.72086
20250408173026840|18.72086
20250408173126845|18.66656
20250408173226851|18.69373
20250408173326869|19.12805
20250408173426910|18.77515
20250408173526941|18.80234
20250408173627861|18.77515
20250408173727862|18.80234
20250408173827943|18.80234
20250408173928126|18.74802
20250408174028226|18.74802
20250408174128413|18.93805
20250408174228420|18.91092
20250408174328716|19.07376
20250408174429819|18.85663
20250408174529942|18.77515
20250408174629965|18.91092
20250408174729992|18.80234
20250408174830515|18.85663
20250408174930534|18.80234
20250408175030958|18.77515
20250408175130971|19.10092
20250408175231217|15.67343
20250408175331453|18.96521
20250408175431518|19.10092
20250408175531776|18.69373
20250408175631866|18.93805
20250408175731924|18.80234
20250408175831946|18.85663
20250408175931980|18.77515
20250408180032104|18.88376
20250408180132116|19.04663
20250408180232496|18.88376
20250408180333712|18.91092
20250408180433769|18.88376
20250408180533821|18.93805
20250408180633885|19.0195
20250408180733910|18.99234
20250408180833946|19.0195
20250408180934480|18.93805
20250408181034828|19.26382
20250408181134917|18.99234
20250408181235180|19.0195
20250408181335265|19.04663
20250408181435268|19.04663
20250408181535860|17.36261
20250408181635968|19.07376
20250408181736640|19.0195
20250408181836931|19.04663
20250408181937835|19.0195
20250408182037992|19.12805
20250408182138105|18.99234
20250408182238965|19.10092
20250408182416595|19.0195
20250408182516811|19.07376
20250408182616872|19.07376
20250408182716920|19.07376
20250408182816997|19.07376
20250408182917113|19.15521
20250408183017295|19.12805
20250408183117387|18.96521
20250408183217868|19.23669
20250408183317908|19.15521
20250408183417910|18.91092
20250408183518339|19.26382
20250408183618407|19.07376
20250408183718918|19.26382
20250408183818952|19.64389
20250408183919381|19.26382
20250408184019492|19.18237
20250408184119608|18.93805
20250408184219692|19.26382
20250408184319725|19.26382
20250408184419751|19.37241
20250408184519864|19.26382
20250408184619899|17.09064
20250408184719928|19.45386
20250408184819951|19.23669
20250408184920350|19.31815
20250408185020467|19.26382
20250408185120634|17.63443
20250408185220756|19.26382
20250408185320762|19.34528
20250408185420819|19.42673
20250408185521678|19.39957
20250408185621686|19.31815
20250408185721939|19.39957
20250408185822426|19.34528
20250408185922491|19.31815
20250408190022533|19.42673
20250408190122638|17.90616
20250408190222911|19.48105
20250408190323166|19.31815
20250408190423247|19.39957
20250408190523350|19.39957
20250408190623809|19.39957
20250408190723861|19.31815
20250408190823929|19.37241
20250408190923976|19.72537
20250408191024413|19.39957
20250408191124686|19.48105
20250408191224748|19.39957
20250408191324770|19.45386
20250408191424874|19.42673
20250408191524912|19.48105
20250408191624997|19.45386
20250408191725682|19.64389
20250408191825729|19.34528
20250408191925732|19.34528
20250408192025906|19.37241
20250408192125930|19.42673
20250408192225980|19.42673
20250408192326544|19.45386
20250408192426991|19.50815
20250408192553464|20.64899
20250408192653898|19.42673
20250408192753918|19.50815
20250408192854214|19.42673
20250408192954241|19.26382
20250408193054373|19.53531
20250408193154906|19.50815
20250408193255676|19.48105
20250408193355705|19.45386
20250408193455795|19.48105
20250408193555908|19.53531
20250408193655957|19.39957
20250408193756336|19.61676
20250408193856501|19.42673
20250408193956531|19.50815
20250408194056532|19.45386
20250408194156534|19.50815
20250408194256605|19.61676
20250408194356936|19.53531
20250408194457403|19.53531
20250408194557971|19.48105
20250408194657978|19.56244
20250408194757987|19.45386
20250408194857989|19.53531
20250408194958400|19.50815
20250408195058485|19.50815
20250408195159117|19.53531
20250408195259118|19.53531
20250408195359212|19.42673
20250408195459228|19.53531
20250408195559232|19.53531
20250408195659960|21.00247
20250408195800351|19.53531
20250408195900395|19.50815
20250408200000514|19.53531
20250408200100796|19.83398
20250408200200968|19.61676
20250408200300977|19.56244
20250408200401849|19.64389
20250408200502380|19.48105
20250408200602397|19.56244
20250408200702613|17.96045
20250408200802669|19.50815
20250408200902682|19.56244
20250408201002863|19.31815
20250408201102893|19.91547
20250408201202942|19.20953
20250408201303923|19.56244
20250408201403995|19.56244
20250408201504970|19.56244
20250408201605889|19.75253
20250408201705918|20.43161
20250408201806871|19.56244
20250408201906898|19.64389
20250408202006938|19.56244
20250408202106970|19.64389
20250408202207625|19.64389
20250408202307736|19.56244
20250408202407740|19.64389
20250408202507742|19.69821
20250408202607794|19.53531
20250408202707857|19.50815
20250408202807864|19.56244
20250408202907872|19.69821
20250408203007902|19.56244
20250408203107953|19.64389
20250408203208615|19.61676
20250408203308623|19.64389
20250408203408655|19.64389
20250408203508664|19.58963
20250408203608741|19.67105
20250408203708805|19.77969
20250408203808908|19.64389
20250408203908941|19.75253
20250408204008950|19.56244
20250408204108998|20.18707
20250408204209565|19.69821
20250408204309606|19.64389
20250408204409622|19.88831
20250408204509660|19.75253
20250408204609844|19.86118
20250408204709869|19.77969
20250408204809871|19.77969
20250408204909952|19.64389
20250408205009978|19.77969
20250408205110408|19.77969
20250408205210504|19.91547
20250408205310818|19.83398
20250408205410906|19.83398
20250408205510987|19.83398
20250408205611367|20.05124
20250408205711689|19.80685
20250408205811781|19.91547
20250408205911896|19.91547
20250408210011940|19.91547
20250408210111962|19.99695
20250408210212245|19.86118
20250408210312363|19.86118
20250408210412395|19.88831
20250408210512918|19.80685
20250408210612929|18.85663
20250408210712981|19.9426
20250408210813632|21.02966
20250408210913711|20.13275
20250408211013777|23.29437
20250408211113893|20.15991
20250408211213965|20.05124
20250408211313973|19.99695
20250408211414359|19.77969
20250408211514474|20.13275
20250408211614545|20.02411
20250408211714878|19.67105
20250408211814912|20.13275
20250408211914994|20.15991
20250408212015322|19.83398
20250408212115375|20.13275
20250408212215499|20.13275
20250408212315726|20.37726
20250408212415807|20.15991
20250408212515892|20.37726
20250408212620443|20.15991
20250408212720518|20.15991
20250408212820720|20.18707
20250408212920734|19.31815
20250408213020770|20.21423
20250408213120860|20.21423
20250408213220872|20.32291
20250408213320880|20.26859
20250408213420908|20.43161
20250408213521930|20.29575
20250408213621970|20.40442
20250408213722713|20.45877
20250408213822772|20.32291
20250408213922889|20.26859
20250408214023372|20.59467
20250408214123492|20.56744
20250408214223787|20.40442
20250408214323812|20.43161
20250408214423850|20.45877
20250408214523972|20.54028
20250408214624572|20.56744
20250408214724618|20.54028
20250408214824737|20.51309
20250408214924775|20.43161
20250408215024815|20.62183
20250408215124818|20.56744
20250408215225641|20.67618
20250408215325678|20.89368
20250408215425758|20.64899
20250408215525785|20.59467
20250408215625845|20.75775
20250408215725852|20.67618
20250408215825935|20.75775
20250408215925957|22.44656
20250408220026350|20.75775
20250408220126489|20.81213
20250408220226993|20.75775
20250408220327354|20.94806
20250408220427394|20.83936
20250408220527876|20.97531
20250408220628187|20.86652
20250408220728648|20.89368
20250408220828726|21.02966
20250408220928779|21.00247
20250408221028797|21.19293
20250408221128852|20.9209
20250408221228909|20.75775
20250408221328971|21.16568
20250408221429796|21.24731
20250408221529878|21.24731
20250408221629922|21.22012
20250408221729938|21.16568
20250408221829951|21.32898
20250408221930214|21.30173
20250408222030274|21.24731
20250408222130356|19.29095
20250408222230482|21.27454
20250408222330498|21.27454
20250408222430513|21.27454
20250408222530708|21.32898
20250408222630815|21.35617
20250408222730936|21.38342
20250408222831492|22.25549
20250408222931514|21.32898
20250408223031520|21.30173
20250408223132617|21.38342
20250408223232677|21.27454
20250408223332745|21.22012
20250408223432755|21.32898
20250408223532764|21.05685
20250408223632797|21.16568
20250408223732805|21.22012
20250408223832976|21.24731
20250408223932980|21.19293
20250408224033882|21.22012
20250408224133996|21.22012
20250408224234403|21.51953
20250408224334519|21.51953
20250408224434540|21.27454
20250408224534600|21.27454
20250408224634634|21.38342
20250408224734748|21.30173
20250408224834853|21.30173
20250408224934904|21.38342
20250408225036200|21.4379
20250408225136841|21.46512
20250408225236921|21.51953
20250408225337993|21.60123
20250408225438910|21.68295
20250408225539226|21.76468
20250408225639511|21.62848
20250408225739547|21.62848
20250408225839599|21.68295
20250408225939670|21.68295
20250408230039726|21.71021
20250408230139976|21.76468
20250408230240294|21.90097
20250408230341359|21.87369
20250408230441482|18.42218
20250408230541548|21.84647
20250408230641599|21.98276
20250408230741668|21.92822
20250408230841734|22.01001
20250408230941808|22.01001
20250408231041897|22.06454
20250408231142855|22.17365
20250408231242925|22.25549
20250408231342955|22.31006
20250408231442995|22.55582
20250408231543105|22.22821
20250408231643271|22.25549
20250408231743273|22.36469
20250408231843988|22.41925
20250408231944105|22.50116
20250408232044662|22.44656
20250408232144663|22.50116
20250408232244736|23.02057
20250408232344796|22.69244
20250408232444823|22.71976
20250408232544919|22.8291
20250408232648449|22.8291
20250408232748480|22.8291
20250408232848504|22.91116
20250408232948625|22.80173
20250408233048771|22.85645
20250408233148892|22.88382
20250408233249544|22.93848
20250408233349545|23.02057
20250408233449600|23.13004
20250408233549886|22.66507
20250408233649973|23.02057
20250408233750632|23.13004
20250408233850951|23.15744
20250408233951582|23.29437
20250408234051607|23.10269
20250408234151886|23.10269
20250408234251997|23.02057
20250408234352479|23.34915
20250408234452553|23.18478
20250408234552663|23.15744
20250408234652672|23.15744
20250408234752773|23.07532
20250408234852923|23.18478
20250408234953223|23.15744
20250408235053234|23.10269
20250408235153595|23.26694
20250408235253612|23.15744
20250408235353696|23.13004
20250408235454479|23.15744
20250408235554560|23.18478
20250408235654635|23.13004
20250408235754757|23.13004
20250408235854941|23.13004
20250408235954983|22.63779