20250409000055646|23.26694
20250409000155941|23.13004
20250409000256600|23.07532
20250409000356713|23.04794
20250409000456742|23.15744
20250409000556861|23.02057
20250409000656882|23.04794
20250409000756933|23.07532
20250409000856990|22.85645
20250409000957854|22.96585
20250409001057899|22.91116
20250409001157946|22.8291
20250409001257974|22.80173
20250409001358386|22.69244
20250409001458824|22.88382
20250409001558884|22.88382
20250409001658904|22.88382
20250409001758984|22.71976
20250409001858990|22.77438
20250409001959874|22.71976
20250409002059930|22.80173
20250409002159943|22.91116
20250409002300675|22.91116
20250409002400748|22.63779
20250409002500897|22.55582
20250409002600911|22.55582
20250409002701106|22.58313
20250409002801234|22.50116
20250409002901716|22.41925
20250409003001733|22.20093
20250409003101818|22.39197
20250409003201865|22.33737
20250409003301928|22.28281
20250409003401992|22.31006
20250409003502114|22.11908
20250409003602789|21.95551
20250409003703866|22.17365
20250409003803984|22.09183
20250409003904173|22.03726
20250409004004575|22.14636
20250409004104678|22.06454
20250409004204781|22.22821
20250409004304809|21.92822
20250409004404869|21.92822
20250409004504892|21.84647
20250409004605823|21.84647
20250409004705912|21.84647
20250409004806107|21.71021
20250409004906632|21.79196
20250409005006751|21.6557
20250409005106794|21.73746
20250409005206819|21.68295
20250409005306964|21.6557
20250409005408428|21.54678
20250409005508520|21.13849
20250409005608636|21.57401
20250409005708669|20.9209
20250409005808670|21.41064
20250409005908674|21.41064
20250409010008676|21.38342
20250409010108724|21.24731
20250409010208818|21.30173
20250409010308849|21.11127
20250409010408957|21.22012
20250409010509361|21.19293
20250409010609520|21.22012
20250409010709528|21.19293
20250409010809584|21.16568
20250409010909598|21.05685
20250409011009686|21.13849
20250409011110314|21.00247
20250409011210365|20.9209
20250409011310897|21.00247
20250409011410941|20.81213
20250409011510948|20.9209
20250409011610985|20.89368
20250409011711312|20.81213
20250409011811368|20.70337
20250409011911370|20.75775
20250409012011380|20.81213
20250409012111391|20.64899
20250409012211838|20.56744
20250409012311899|20.59467
20250409012411917|20.15991
20250409012511990|20.9209
20250409012612337|20.54028
20250409012716451|20.56744
20250409012907973|20.40442
20250409013007974|20.51309
20250409013108850|20.40442
20250409013208944|20.43161
20250409013309396|20.40442
20250409013409571|20.43161
20250409013509611|20.35007
20250409013609705|20.35007
20250409013709873|20.32291
20250409013809932|20.26859
20250409013909982|20.18707
20250409014010182|20.18707
20250409014110554|19.83398
20250409014210938|20.15991
20250409014311604|20.18707
20250409014411670|20.18707
20250409014511680|20.15991
20250409014611745|20.18707
20250409014711977|20.02411
20250409014812729|19.88831
20250409014912926|19.99695
20250409015012946|19.99695
20250409015113592|19.9426
20250409015213838|20.02411
20250409015313849|19.69821
20250409015414368|19.99695
20250409015514409|19.83398
20250409015614554|19.83398
20250409015714641|19.80685
20250409015814777|19.91547
20250409015914783|20.26859
20250409020014792|19.67105
20250409020114907|19.64389
20250409020214936|19.64389
20250409020314938|19.72537
20250409020414993|19.67105
20250409020515656|19.67105
20250409020615741|19.72537
20250409020715882|19.64389
20250409020815923|19.53531
20250409020916184|19.58963
20250409021016430|19.56244
20250409021116751|19.69821
20250409021216844|19.15521
20250409021316995|19.53531
20250409021417271|19.29095
20250409021517357|19.53531
20250409021617752|19.53531
20250409021717826|19.53531
20250409021817857|19.50815
20250409021917950|19.42673
20250409022018336|19.31815
20250409022118533|19.39957
20250409022218622|19.83398
20250409022318648|19.42673
20250409022418756|19.34528
20250409022518761|16.87296
20250409022618762|19.42673
20250409022718896|19.29095
20250409022818916|19.37241
20250409022919362|19.29095
20250409023019482|19.48105
20250409023119800|19.39957
20250409023219805|19.34528
20250409023319893|19.18237
20250409023419942|19.26382
20250409023520457|19.29095
20250409023620715|19.31815
20250409023720863|19.15521
20250409023820872|20.35007
20250409023920928|19.45386
20250409024021339|19.23669
20250409024121789|19.20953
20250409024221912|19.18237
20250409024321950|19.18237
20250409024421972|19.26382
20250409024522903|19.12805
20250409024622908|19.0195
20250409024722996|19.31815
20250409024823102|19.42673
20250409024923953|19.04663
20250409025023995|19.10092
20250409025124954|18.61227
20250409025225280|19.07376
20250409025325549|19.07376
20250409025425550|18.99234
20250409025525762|19.0195
20250409025625818|19.04663
20250409025725934|19.07376
20250409025825964|19.07376
20250409025926368|19.04663
20250409030026477|19.0195
20250409030126535|19.0195
20250409030226757|19.07376
20250409030326880|19.0195
20250409030426950|18.91092
20250409030527275|18.99234
20250409030627563|19.07376
20250409030727697|19.10092
20250409030827743|18.85663
20250409030927747|18.99234
20250409031027813|19.26382
20250409031127826|18.91092
20250409031227973|17.74313
20250409031328588|18.99234
20250409031428602|18.93805
20250409031528811|18.96521
20250409031629858|18.80234
20250409031729871|18.91092
20250409031829992|18.93805
20250409031930833|18.93805
20250409032030926|18.4765
20250409032131212|18.93805
20250409032231548|18.93805
20250409032331614|18.77515
20250409032431646|18.85663
20250409032531687|18.93805
20250409032631800|18.82947
20250409032745511|19.07376
20250409032916450|18.91092
20250409033016493|19.69821
20250409033116599|20.45877
20250409033216653|18.85663
20250409033316656|18.93805
20250409033416838|17.98764
20250409033516860|18.96521
20250409033616903|18.44934
20250409033717148|20.70337
20250409033817166|18.69373
20250409033917914|18.85663
20250409034017938|18.85663
20250409034117969|18.80234
20250409034218685|18.80234
20250409034318905|18.96521
20250409034418979|17.879
20250409034518981|18.85663
20250409034619473|18.91092
20250409034719735|18.82947
20250409034819766|18.77515
20250409034919791|18.85663
20250409035019812|18.69373
20250409035120404|18.77515
20250409035220802|18.74802
20250409035320952|18.80234
20250409035421593|18.53079
20250409035521676|18.80234
20250409035621779|18.91092
20250409035721863|18.44934
20250409035821920|18.85663
20250409035922681|18.82947
20250409040022746|18.96521
20250409040122768|18.77515
20250409040222814|18.74802
20250409040322887|18.85663
20250409040423489|16.51898
20250409040523833|18.82947
20250409040623934|18.77515
20250409040723995|18.69373
20250409040824899|18.80234
20250409040925110|18.77515
20250409041026428|18.66656
20250409041126581|18.80234
20250409041226655|18.85663
20250409041326676|18.80234
20250409041426713|18.74802
20250409041526746|18.74802
20250409041626819|18.91092
20250409041726956|18.72086
20250409041827686|18.74802
20250409041927993|18.6394
20250409042028488|18.69373
20250409042128750|18.93805
20250409042228813|18.85663
20250409042328859|18.69373
20250409042428981|18.69373
20250409042529493|18.85663
20250409042629536|18.77515
20250409042729821|18.66656
20250409042829933|18.77515
20250409042929943|18.85663
20250409043030459|18.80234
20250409043130727|18.72086
20250409043230787|18.55798
20250409043330799|18.85663
20250409043430870|18.77515
20250409043530980|18.85663
20250409043631673|18.80234
20250409043731689|18.61227
20250409043831890|18.91092
20250409043931998|19.15521
20250409044032232|18.77515
20250409044132747|18.44934
20250409044232918|18.72086
20250409044332929|18.72086
20250409044433258|18.77515
20250409044533382|18.91092
20250409044633403|18.85663
20250409044733478|18.80234
20250409044833567|18.77515
20250409044933670|18.80234
20250409045033676|19.29095
20250409045133684|18.85663
20250409045233741|18.85663
20250409045333780|18.72086
20250409045433942|18.77515
20250409045534122|18.12347
20250409045634245|18.85663
20250409045734785|18.77515
20250409045834887|18.80234
20250409045934996|18.80234
20250409050035975|18.69373
20250409050136458|18.88376
20250409050236744|18.80234
20250409050336812|18.77515
20250409050436850|18.80234
20250409050536932|18.80234
20250409050637505|18.66656
20250409050737514|18.80234
20250409050837604|18.80234
20250409050937640|18.77515
20250409051037682|18.80234
20250409051137757|18.69373
20250409051237806|18.91092
20250409051337911|18.66656
20250409051438290|18.66656
20250409051538996|18.69373
20250409051639755|18.82947
20250409051739864|18.80234
20250409051839954|18.85663
20250409051940575|18.77515
20250409052040650|18.82947
20250409052140751|18.80234
20250409052241392|18.88376
20250409052341825|18.99234
20250409052441924|18.85663
20250409052542187|18.50363
20250409052642574|18.85663
20250409052742623|18.69373
20250409052814421|18.80234
20250409052914812|18.88376
20250409053014900|18.77515
20250409053114909|18.88376
20250409053214985|18.93805
20250409053315973|19.0195
20250409053416349|19.9426
20250409053516375|18.69373
20250409053616792|18.85663
20250409053716806|18.85663
20250409053816873|18.96521
20250409053916924|18.93805
20250409054017177|18.91092
20250409054117862|18.82947
20250409054218113|18.91092
20250409054318234|19.18237
20250409054418264|18.85663
20250409054518965|18.66656
20250409054619568|18.80234
20250409054720397|18.80234
20250409054820403|18.93805
20250409054920516|19.29095
20250409055020543|18.91092
20250409055120657|18.85663
20250409055220731|19.04663
20250409055320810|18.96521
20250409055420958|19.04663
20250409055522163|19.07376
20250409055622389|19.23669
20250409055722718|19.07376
20250409055822739|19.18237
20250409055922815|19.12805
20250409060022892|19.15521
20250409060122952|19.26382
20250409060223405|19.07376
20250409060323478|19.23669
20250409060423597|19.12805
20250409060523673|19.07376
20250409060623760|18.91092
20250409060723871|19.10092
20250409060823874|19.18237
20250409060923907|19.04663
20250409061023984|19.12805
20250409061124519|19.18237
20250409061224626|19.15521
20250409061324746|19.39957
20250409061424978|19.20953
20250409061525925|20.0784
20250409061626316|19.15521
20250409061726797|19.29095
20250409061826889|19.75253
20250409061927174|19.23669
20250409062027910|19.29095
20250409062127935|19.34528
20250409062228246|19.31815
20250409062328917|19.53531
20250409062429415|19.67105
20250409062529492|19.42673
20250409062629493|19.07376
20250409062729504|19.39957
20250409062829614|19.39957
20250409062930642|19.37241
20250409063030722|19.29095
20250409063130725|19.50815
20250409063230845|19.39957
20250409063330996|19.42673
20250409063431142|19.42673
20250409063531853|19.39957
20250409063631916|19.34528
20250409063731982|19.64389
20250409063832831|19.42673
20250409063932901|19.34528
20250409064033328|19.39957
20250409064133364|19.34528
20250409064233398|19.50815
20250409064333482|19.42673
20250409064433532|19.39957
20250409064533847|19.12805
20250409064633886|21.49231
20250409064733903|19.80685
20250409064833975|19.31815
20250409064933993|19.39957
20250409065034984|19.34528
20250409065135859|19.39957
20250409065235934|19.37241
20250409065335961|19.29095
20250409065436514|19.31815
20250409065536613|19.29095
20250409065636649|19.39957
20250409065736661|19.34528
20250409065836775|19.23669
20250409065936787|19.26382
20250409070036794|19.23669
20250409070136809|19.50815
20250409070236880|18.6394
20250409070336958|19.26382
20250409070436987|19.26382
20250409070537249|19.29095
20250409070637547|19.26382
20250409070737986|19.26382
20250409070838256|19.31815
20250409070938291|19.26382
20250409071038842|19.67105
20250409071138891|19.07376
20250409071238908|19.29095
20250409071338969|19.12805
20250409071438990|19.42673
20250409071539975|19.39957
20250409071640520|19.48105
20250409071740930|19.50815
20250409071840950|19.20953
20250409071941940|19.48105
20250409072041989|19.50815
20250409072142207|19.56244
20250409072242902|19.61676
20250409072343124|19.56244
20250409072443641|19.64389
20250409072543721|19.64389
20250409072643807|20.10556
20250409072743824|19.67105
20250409072843616|19.58963
20250409072943674|19.64389
20250409073043811|19.50815
20250409073143894|19.77969
20250409073244906|19.64389
20250409073344928|19.75253
20250409073445464|19.77969
20250409073545478|19.77969
20250409073645849|19.77969
20250409073745926|19.50815
20250409073846829|20.35007
20250409073947924|19.75253
20250409074047936|19.72537
20250409074148325|20.15991
20250409074248993|19.99695
20250409074349519|19.9426
20250409074450121|20.05124
20250409074550227|20.05124
20250409074650533|19.96979
20250409074750596|20.0784
20250409074850661|20.05124
20250409074950730|20.10556
20250409075050881|20.05124
20250409075150985|20.10556
20250409075251338|20.13275
20250409075351825|20.24142
20250409075451848|20.29575
20250409075551911|20.29575
20250409075651997|20.43161
20250409075752714|20.40442
20250409075852782|20.48593
20250409075952815|20.18707
20250409080053139|20.94806
20250409080153537|20.48593
20250409080253646|20.51309
20250409080353683|20.67618
20250409080453725|20.43161
20250409080553910|20.51309
20250409080653933|20.40442
20250409080753968|20.64899
20250409080853977|20.54028
20250409080954383|20.64899
20250409081054483|20.64899
20250409081154595|20.67618
20250409081254835|20.89368
20250409081354900|20.75775
20250409081454990|20.9209
20250409081555111|20.86652
20250409081655906|20.81213
20250409081755946|20.81213
20250409081856216|20.81213
20250409081956254|20.75775
20250409082056408|20.81213
20250409082156543|20.83936
20250409082256768|20.78494
20250409082356847|20.89368
20250409082456900|20.86652
20250409082556950|20.81213
20250409082656953|20.81213
20250409082757746|20.81213
20250409082857794|20.86652
20250409082957945|20.89368
20250409083058298|20.81213
20250409083158497|20.81213
20250409083258517|19.96979
20250409083358518|20.97531
20250409083458612|20.86652
20250409083558731|20.81213
20250409083658790|20.86652
20250409083758814|20.97531
20250409083858823|20.81213
20250409083958896|20.73056
20250409084058945|20.64899
20250409084159662|20.83936
20250409084259682|20.73056
20250409084359767|20.73056
20250409084500446|20.75775
20250409084600777|20.67618
20250409084700779|20.73056
20250409084800966|20.75775
20250409084901543|20.56744
20250409085001608|20.67618
20250409085101669|20.67618
20250409085201785|20.67618
20250409085301909|20.70337
20250409085401923|20.67618
20250409085501970|20.54028
20250409085601991|20.64899
20250409085702266|20.81213
20250409085802525|20.54028
20250409085902791|20.59467
20250409090002812|20.54028
20250409090102826|20.56744
20250409090202896|20.75775
20250409090302923|20.51309
20250409090403137|20.43161
20250409090503229|20.32291
20250409090603270|20.59467
20250409090703921|20.35007
20250409090803969|20.67618
20250409090903978|20.40442
20250409091003996|23.15744
20250409091104984|20.32291
20250409091205839|20.24142
20250409091305860|20.40442
20250409091405862|22.5285
20250409091505949|20.0784
20250409091605978|20.26859
20250409091705981|20.21423
20250409091806849|20.0784
20250409091906912|19.9426
20250409092006996|20.21423
20250409092107860|20.05124
20250409092207881|20.05124
20250409092307944|20.05124
20250409092408157|20.13275
20250409092508253|20.10556
20250409092608508|20.02411
20250409092708543|20.05124
20250409092808631|20.02411
20250409092911791|20.02411
20250409093011800|19.91547
20250409093111906|20.21423
20250409093212216|19.9426
20250409093312319|19.91547
20250409093412918|19.77969
20250409093512934|19.80685
20250409093612940|20.29575
20250409093713835|19.88831
20250409093814895|19.91547
20250409093914914|19.80685
20250409094014956|19.75253
20250409094115176|20.29575
20250409094215231|19.67105
20250409094315475|19.67105
20250409094415485|19.39957
20250409094515536|19.72537
20250409094615657|19.67105
20250409094715839|19.64389
20250409094815872|19.56244
20250409094915941|19.67105
20250409095016159|19.53531
20250409095116226|18.28644
20250409095216880|19.53531
20250409095316916|19.42673
20250409095416974|19.45386
20250409095516998|19.42673
20250409095617260|18.04196
20250409095717770|19.42673
20250409095817888|19.42673
20250409095917926|19.34528
20250409100018227|19.34528
20250409100118441|19.29095
20250409100218513|19.20953
20250409100318564|19.29095
20250409100418973|19.26382
20250409100519651|19.29095
20250409100619654|19.20953
20250409100719676|19.15521
20250409100820479|19.26382
20250409100920525|19.23669
20250409101020619|19.39957
20250409101120645|19.31815
20250409101220665|19.15521
20250409101320759|19.12805
20250409101420808|19.04663
20250409101520896|19.0195
20250409101621913|18.66656
20250409101721922|19.07376
20250409101821988|19.07376
20250409101922713|19.04663
20250409102022720|19.0195
20250409102122742|19.04663
20250409102222772|19.07376
20250409102322860|18.82947
20250409102423365|19.07376
20250409102523561|18.91092
20250409102623618|18.74802
20250409102723844|18.88376
20250409102823872|18.96521
20250409102923992|18.88376
20250409103024172|18.91092
20250409103124196|18.55798
20250409103224797|18.85663
20250409103324819|18.93805
20250409103424847|18.58511
20250409103524890|18.85663
20250409103624922|18.66656
20250409103724985|18.85663
20250409103825483|18.85663
20250409103925493|18.39502
20250409104025517|18.69373
20250409104125576|18.85663
20250409104225641|18.77515
20250409104325732|18.80234
20250409104425947|18.77515
20250409104526518|18.72086
20250409104626532|18.77515
20250409104726839|18.66656
20250409104826864|18.69373
20250409104927970|18.77515
20250409105028468|17.79745
20250409105128515|18.6394
20250409105228530|18.69373
20250409105328614|18.85663
20250409105428680|18.44934
20250409105528731|18.77515
20250409105628742|18.6394
20250409105728774|18.74802
20250409105828790|18.72086
20250409105928812|18.74802
20250409110029382|18.77515
20250409110129758|18.6394
20250409110229777|18.53079
20250409110329810|18.6394
20250409110429815|18.6394
20250409110529849|18.55798
20250409110629891|18.91092
20250409110730587|18.61227
20250409110831150|18.55798
20250409110931226|18.66656
20250409111031743|18.6394
20250409111131982|18.31357
20250409111232121|18.66656
20250409111332762|18.69373
20250409111432793|18.69373
20250409111532885|18.6394
20250409111632980|18.55798
20250409111732995|18.28644
20250409111833576|18.72086
20250409111933638|18.72086
20250409112033926|18.74802
20250409112133935|18.55798
20250409112233974|18.74802
20250409112334889|18.77515
20250409112434997|18.6394
20250409112535864|18.69373
20250409112635948|18.69373
20250409112736848|18.69373
20250409112836889|18.74802
20250409112940476|18.6394
20250409113040952|18.77515
20250409113140959|18.72086
20250409113241828|18.69373
20250409113341871|18.69373
20250409113441981|18.69373
20250409113542919|18.72086
20250409113642958|18.55798
20250409113743345|18.69373
20250409113843396|18.74802
20250409113943450|18.72086
20250409114043499|18.77515
20250409114143822|19.0195
20250409114243942|18.66656
20250409114344494|18.88376
20250409114444540|18.80234
20250409114544642|18.80234
20250409114644729|18.91092
20250409114744803|18.80234
20250409114844827|18.85663
20250409114944941|18.85663
20250409115044986|18.85663
20250409115144991|19.04663
20250409115245143|18.99234
20250409115345642|18.88376
20250409115445644|18.96521
20250409115545756|18.96521
20250409115645792|18.93805
20250409115745845|18.99234
20250409115845933|19.04663
20250409115945957|18.74802
20250409120046368|18.99234
20250409120146395|18.93805
20250409120246460|19.10092
20250409120347120|18.93805
20250409120447933|18.96521
20250409120548474|19.04663
20250409120648698|19.07376
20250409120748766|19.20953
20250409120848858|19.29095
20250409120948944|19.10092
20250409121048954|18.96521
20250409121149689|19.15521
20250409121249746|19.15521
20250409121349850|19.15521
20250409121449951|19.04663
20250409121549982|18.96521
20250409121650348|19.23669
20250409121750351|19.26382
20250409121850750|19.10092
20250409121950820|19.20953
20250409122050914|19.37241
20250409122150948|19.31815
20250409122251314|19.23669
20250409122351402|19.39957
20250409122451486|19.34528
20250409122551602|19.31815
20250409122651955|19.45386
20250409122752896|19.39957
20250409122852943|19.31815
20250409122953841|19.37241
20250409123053856|19.39957
20250409123153946|19.50815
20250409123253986|19.42673
20250409123354201|19.48105
20250409123454224|19.42673
20250409123554997|19.42673
20250409123655443|19.50815
20250409123755772|19.50815
20250409123855791|19.42673
20250409123955893|19.50815
20250409124056563|19.45386
20250409124156614|19.15521
20250409124256671|19.48105
20250409124356965|19.56244
20250409124457387|19.48105
20250409124557611|19.29095
20250409124657662|19.39957
20250409124757723|19.23669
20250409124858755|19.39957
20250409124958850|19.29095
20250409125058931|19.37241
20250409125159164|19.42673
20250409125259988|19.39957
20250409125359993|19.31815
20250409125500854|19.72537
20250409125600870|19.34528
20250409125700889|19.42673
20250409125800931|18.6394
20250409125901122|19.48105
20250409130001340|19.34528
20250409130101941|19.53531
20250409130202244|19.56244
20250409130302943|19.64389
20250409130403945|18.99234
20250409130504466|19.56244
20250409130604480|19.67105
20250409130704683|19.72537
20250409130804971|19.67105
20250409130905149|17.06342
20250409131005284|19.80685
20250409131105508|19.77969
20250409131205636|19.29095
20250409131305646|19.9426
20250409131405654|19.9426
20250409131505775|19.80685
20250409131605921|20.05124
20250409131705996|19.75253
20250409131806999|20.13275
20250409131907109|20.15991
20250409132007227|20.51309
20250409132107907|20.29575
20250409132207919|20.64899
20250409132308187|20.64899
20250409132408877|20.62183
20250409132508960|21.00247
20250409132608994|20.81213
20250409132709881|21.00247
20250409132809949|21.05685
20250409132909994|20.51309
20250409133007743|21.16568
20250409133107768|21.32898
20250409133207852|21.60123
20250409133307928|21.4379
20250409133407935|21.38342
20250409133507987|25.80295
20250409133608240|21.84647
20250409133708241|21.87369
20250409133808778|22.01001
20250409133908903|22.25549
20250409134008960|22.14636
20250409134109205|22.25549
20250409134209230|22.25549
20250409134309855|22.41925
20250409134409921|22.28281
20250409134509932|22.44656
20250409134610346|22.63779
20250409134710638|22.66507
20250409134810720|22.80173
20250409134910800|22.69244
20250409135010840|22.61044
20250409135110857|22.99319
20250409135210873|22.77438
20250409135310913|23.02057
20250409135410937|22.96585
20250409135511354|23.10269
20250409135611743|23.13004
20250409135711945|23.10269
20250409135813332|25.77521
20250409135913349|23.45877
20250409140013991|23.26694
20250409140114441|23.32175
20250409140214538|23.29437
20250409140314634|23.43137
20250409140414747|23.29437
20250409140514751|23.34915
20250409140614855|23.37653
20250409140714882|23.21216
20250409140814943|23.07532
20250409140915944|23.40396
20250409141016504|23.45877
20250409141116510|25.02731
20250409141216825|23.45877
20250409141316993|23.51361
20250409141417605|23.62329
20250409141517665|23.56845
20250409141617805|23.56845
20250409141717829|23.67816
20250409141817871|23.54102
20250409141917983|23.54102
20250409142018668|23.48618
20250409142118738|23.67816
20250409142218953|23.67816
20250409142319628|23.65073
20250409142419663|27.17029
20250409142519784|23.78799
20250409142619877|23.65073
20250409142719987|23.62329
20250409142820916|23.65073
20250409142921400|23.73306
20250409143021775|23.78799
20250409143121878|23.67816
20250409143221985|23.76053
20250409143322429|23.65073
20250409143422522|23.65073
20250409143522899|23.73306
20250409143622920|23.70563
20250409143723271|23.54102
20250409143823636|23.40396
20250409143923917|23.78799
20250409144023979|23.62329
20250409144124813|23.70563
20250409144224906|23.76053
20250409144325159|23.67816
20250409144425609|23.67816
20250409144525640|23.89783
20250409144625897|23.76053
20250409144726178|24.00769
20250409144826489|23.76053
20250409144926542|23.65073
20250409145026925|23.76053
20250409145126994|23.43137
20250409145227638|23.67816
20250409145327746|23.95279
20250409145427797|23.56845
20250409145527892|23.78799
20250409145628116|23.78799
20250409145728752|23.76053
20250409145828759|23.78799
20250409145928825|23.78799
20250409150028876|23.76053
20250409150128995|23.34915
20250409150229859|23.78799
20250409150329944|24.00769
20250409150430176|23.65073
20250409150530565|23.70563
20250409150630656|24.11768
20250409150730786|23.70563
20250409150830811|24.11768
20250409150931553|23.89783
20250409151031640|23.81543
20250409151131848|23.78799
20250409151231888|23.81543
20250409151331988|23.87033
20250409151432414|23.84286
20250409151532522|23.89783
20250409151632622|23.89783
20250409151732678|23.89783
20250409151832986|23.78799
20250409151933319|24.14514
20250409152033900|23.92529
20250409152133927|23.95279
20250409152234151|24.8064
20250409152334236|23.95279
20250409152434613|23.92529
20250409152534885|23.92529
20250409152634896|24.42041
20250409152734938|24.31027
20250409152835540|24.00769
20250409152935898|24.00769
20250409153034752|23.89783
20250409153134791|23.76053
20250409153234904|24.11768
20250409153334943|23.87033
20250409153435344|22.61044
20250409153535470|24.03522
20250409153635570|24.03522
20250409153735672|25.88626
20250409153835745|24.09018
20250409153935765|24.11768
20250409154035805|24.03522
20250409154135816|24.06271
20250409154235849|24.14514
20250409154335969|24.31027
20250409154436954|24.42041
20250409154537621|24.39285
20250409154637822|24.36533
20250409154737861|24.39285
20250409154837949|24.39285
20250409154938477|24.06271
20250409155038479|24.42041
20250409155138584|24.42041
20250409155239385|24.55817
20250409155339730|24.53058
20250409155439789|23.84286
20250409155539872|24.58575
20250409155639880|24.31027
20250409155739983|24.58575
20250409155840830|24.58575
20250409155940933|24.66843
20250409160041417|24.77878
20250409160141900|24.94443
20250409160241999|25.13788
20250409160342113|24.64084
20250409160442651|24.77878
20250409160542726|24.86157
20250409160642761|24.88919
20250409160742799|24.88919
20250409160842858|24.88919
20250409160942905|24.55817
20250409161042914|24.7236
20250409161143542|24.83395
20250409161243936|25.02731
20250409161343972|25.08258
20250409161444823|25.11026
20250409161544907|25.05496
20250409161645718|25.16556
20250409161745966|24.97208
20250409161846781|25.11026
20250409161946787|25.08258
20250409162046874|25.16556
20250409162146901|25.16556
20250409162246955|24.91684
20250409162347675|25.02731
20250409162447709|24.91684
20250409162547747|25.11026
20250409162647864|25.30389
20250409162747991|24.99966
20250409162848769|25.19321
20250409162948793|25.16556
20250409163048811|25.24857
20250409163148894|25.27621
20250409163248898|25.33157
20250409163348915|23.15744
20250409163448990|25.30389
20250409163549225|25.38696
20250409163649864|25.41467
20250409163749899|25.16556
20250409163849984|25.41467
20250409163950770|25.16556
20250409164050872|25.30389
20250409164150914|25.30389
20250409164251137|25.27621
20250409164351690|25.69193
20250409164451741|25.22086
20250409164551815|25.27621
20250409164651870|25.30389
20250409164751879|25.33157
20250409164851952|25.27621
20250409164952437|25.30389
20250409165052528|25.41467
20250409165152640|24.99966
20250409165252983|25.22086
20250409165353705|25.22086
20250409165453791|25.24857
20250409165553865|25.13788
20250409165654717|25.41467
20250409165754778|25.35928
20250409165854798|25.19321
20250409165954895|25.16556
20250409170054953|24.61328
20250409170154998|25.22086
20250409170255875|25.24857
20250409170355922|25.16556
20250409170456346|25.19321
20250409170556811|25.19321
20250409170656912|24.99966
20250409170757625|25.30389
20250409170857743|25.13788
20250409170957862|24.97208
20250409171057937|25.11026
20250409171158214|25.16556
20250409171258850|25.11026
20250409171358900|25.22086
20250409171458944|25.08258
20250409171558998|26.69434
20250409171659834|25.11026
20250409171759848|25.16556
20250409171900225|25.02731
20250409172000851|25.05496
20250409172100984|24.91684
20250409172201102|25.08258
20250409172301200|25.02731
20250409172401261|25.08258
20250409172501365|25.05496
20250409172601755|24.8064
20250409172702414|22.69244
20250409172802497|24.88919
20250409172902612|24.94443
20250409173002981|24.75119
20250409173102436|24.91684
20250409173202535|24.8064
20250409173302616|25.05496
20250409173403644|24.88919
20250409173503736|25.02731
20250409173603743|24.91684
20250409173703789|24.75119
20250409173803885|25.11026
20250409173903993|25.11026
20250409174004722|24.86157
20250409174104796|23.62329
20250409174204879|24.97208
20250409174304981|24.39285
20250409174405540|24.86157
20250409174505603|24.94443
20250409174605686|24.97208
20250409174705784|24.77878
20250409174805793|24.94443
20250409174905825|24.88919
20250409175005857|24.64084
20250409175105871|24.77878
20250409175205899|24.97208
20250409175306280|24.8064
20250409175406365|24.8064
20250409175506938|24.83395
20250409175607511|24.77878
20250409175707545|24.86157
20250409175807627|22.55582
20250409175907663|24.8064
20250409180007748|24.8064
20250409180107795|24.8064
20250409180207834|24.86157
20250409180307883|24.64084
20250409180407936|24.94443
20250409180508481|24.77878
20250409180608540|24.8064
20250409180708659|24.7236
20250409180808724|24.77878
20250409180908731|24.69601
20250409181008781|24.77878
20250409181108800|24.91684
20250409181208915|24.69601
20250409181308926|24.77878
20250409181408944|24.75119
20250409181509472|27.70432
20250409181609619|24.86157
20250409181709809|24.8064
20250409181809850|24.91684
20250409181909973|23.02057
20250409182010509|25.02731
20250409182110707|24.8064
20250409182210777|24.77878
20250409182310902|24.75119
20250409182410913|24.88919
20250409182510978|24.8064
20250409182611646|24.69601
20250409182711740|24.8064
20250409182811770|24.83395
20250409182911890|24.7236
20250409183011895|24.83395
20250409183112999|24.8064
20250409183213948|24.77878
20250409183314644|24.77878
20250409183414738|24.88919
20250409183514770|25.02731
20250409183614888|24.86157
20250409183715246|24.75119
20250409183815354|24.91684
20250409183915373|24.69601
20250409184015738|24.83395
20250409184115746|24.8064
20250409184215797|24.83395
20250409184315891|25.02731
20250409184415906|24.64084
20250409184515916|24.8064
20250409184615998|25.22086
20250409184716668|24.86157
20250409184817413|24.8064
20250409184917475|24.86157
20250409185017937|24.66843
20250409185118396|24.94443
20250409185218476|24.53058
20250409185318488|24.86157
20250409185418895|24.77878
20250409185518961|24.91684
20250409185619729|24.83395
20250409185719744|24.83395
20250409185819792|24.69601
20250409185920447|24.86157
20250409190020686|24.91684
20250409190120744|25.05496
20250409190220760|24.91684
20250409190320795|24.86157
20250409190420802|24.88919
20250409190520850|24.8064
20250409190620934|24.88919
20250409190720946|24.91684
20250409190821606|24.94443
20250409190921614|24.83395
20250409191021636|24.91684
20250409191121678|24.91684
20250409191221872|24.8064
20250409191321937|28.5809
20250409191421955|24.7236
20250409191521985|23.40396
20250409191622824|24.66843
20250409191722854|24.77878
20250409191822883|24.8064
20250409191922919|24.88919
20250409192022996|24.91684
20250409192123356|24.91684
20250409192223958|24.8064
20250409192324542|24.83395
20250409192424830|24.91684
20250409192524943|24.94443
20250409192624969|24.83395
20250409192725883|24.94443
20250409192825973|24.86157
20250409192926392|24.88919
20250409193026411|24.77878
20250409193130616|24.8064
20250409193230674|24.83395
20250409193330797|24.77878
20250409193430843|24.69601
20250409193530889|24.99966
20250409193630978|24.8064
20250409193731987|24.83395
20250409193832278|24.7236
20250409193932398|24.91684
20250409194032475|24.83395
20250409194132527|24.83395
20250409194232626|24.77878
20250409194332651|24.69601
20250409194432732|24.8064
20250409194532755|24.91684
20250409194632790|24.39285
20250409194732945|24.77878
20250409194834269|23.54102
20250409194934368|24.86157
20250409195034676|18.69373
20250409195134721|24.77878
20250409195234791|24.69601
20250409195334961|24.75119
20250409195434992|24.77878
20250409195535751|24.42041
20250409195635797|24.86157
20250409195735874|24.69601
20250409195835974|24.69601
20250409195936366|24.77878
20250409200036681|24.7236
20250409200136691|24.7236
20250409200236800|24.83395
20250409200336907|24.61328
20250409200437635|24.64084
20250409200537670|24.42041
20250409200637748|24.66843
20250409200737770|24.53058
20250409200837878|24.61328
20250409200937879|24.55817
20250409201037901|24.77878
20250409201138357|24.17267
20250409201239112|24.42041
20250409201339839|24.55817
20250409201439945|24.53058
20250409201540543|24.58575
20250409201640637|24.39285
20250409201740668|24.53058
20250409201840790|24.53058
20250409201940862|24.44794
20250409202040941|24.42041
20250409202141363|24.44794
20250409202241395|24.42041
20250409202341505|24.39285
20250409202441730|24.53058
20250409202541768|24.3378
20250409202641873|23.40396
20250409202741897|24.39285
20250409202841909|22.66507
20250409202941929|24.36533
20250409203041939|24.11768
20250409203141946|24.06271
20250409203242432|24.06271
20250409203342538|24.14514
20250409203442653|23.89783
20250409203542742|24.31027
20250409203642770|24.06271
20250409203743403|23.98022
20250409203843462|23.92529
20250409203943511|24.42041
20250409204043991|24.00769
20250409204144114|24.06271
20250409204244123|23.89783
20250409204344857|22.22821
20250409204444919|24.00769
20250409204545194|24.00769
20250409204645563|23.92529
20250409204745993|24.00769
20250409204846153|24.31027
20250409204946738|23.81543
20250409205046845|23.89783
20250409205146918|23.92529
20250409205246924|23.92529
20250409205347263|23.70563
20250409205447625|23.84286
20250409205547711|23.78799
20250409205647768|24.06271
20250409205747906|23.73306
20250409205847937|23.59586
20250409205947952|23.78799
20250409210048455|23.92529
20250409210148481|23.73306
20250409210248757|23.76053
20250409210348860|23.76053
20250409210449550|23.78799
20250409210549657|23.54102
20250409210649705|23.62329
20250409210749816|23.37653
20250409210849937|23.95279
20250409210950541|23.73306
20250409211050622|23.78799
20250409211150682|22.88382
20250409211250794|23.73306
20250409211350905|23.73306
20250409211450909|23.67816
20250409211550980|23.67816
20250409211650996|23.59586
20250409211751140|23.76053
20250409211851604|23.78799
20250409211951880|23.76053
20250409212051999|23.65073
20250409212152977|25.11026
20250409212253350|23.65073
20250409212353398|23.65073
20250409212453512|23.84286
20250409212553908|23.37653
20250409212653943|23.67816
20250409212753979|23.67816
20250409212853983|23.65073
20250409212954418|23.78799
20250409213054508|23.67816
20250409213157433|23.78799
20250409213257725|23.67816
20250409213357740|23.87033
20250409213457818|23.70563
20250409213557923|23.70563
20250409213657954|23.59586
20250409213758533|23.73306
20250409213858640|23.56845
20250409213958725|23.70563
20250409214059565|23.78799
20250409214159626|23.76053
20250409214259672|23.92529
20250409214359761|23.45877
20250409214459881|23.43137
20250409214559981|23.76053
20250409214700558|23.76053
20250409214800976|23.81543
20250409214901806|23.78799
20250409215001866|23.59586
20250409215101899|23.65073
20250409215201924|23.70563
20250409215301951|24.00769
20250409215401957|23.81543
20250409215502268|26.33154
20250409215602827|23.70563
20250409215702871|23.76053
20250409215802945|23.56845
20250409215902978|23.89783
20250409220003583|23.78799
20250409220103936|23.78799
20250409220203949|23.76053
20250409220303996|23.81543
20250409220404659|23.70563
20250409220504739|25.22086
20250409220604864|23.76053
20250409220704981|23.81543
20250409220804991|23.07532
20250409220905998|23.84286
20250409221006803|23.87033
20250409221106874|23.62329
20250409221206890|23.62329
20250409221306908|24.00769
20250409221407448|23.81543
20250409221507962|23.92529
20250409221608303|23.76053
20250409221708381|24.11768
20250409221808864|23.81543
20250409221908947|24.31027
20250409222009127|23.78799
20250409222109273|23.81543
20250409222209811|23.92529
20250409222309901|23.81543
20250409222409973|23.81543
20250409222510869|23.81543
20250409222610949|23.84286
20250409222710990|22.06454
20250409222811196|23.92529
20250409222911766|23.67816
20250409223011858|23.87033
20250409223111881|23.84286
20250409223211895|23.76053
20250409223312806|23.87033
20250409223412907|23.89783
20250409223513168|23.65073
20250409223613243|23.89783
20250409223713839|23.81543
20250409223813849|23.92529
20250409223913856|24.83395
20250409224013933|23.76053
20250409224114112|23.84286
20250409224214236|24.61328
20250409224314672|23.95279
20250409224414773|24.00769
20250409224514853|23.98022
20250409224614970|23.87033
20250409224715380|23.87033
20250409224815407|23.98022
20250409224916231|24.00769
20250409225016358|23.76053
20250409225116543|23.89783
20250409225216927|24.31027
20250409225316998|24.00769
20250409225417676|23.89783
20250409225517851|23.89783
20250409225617947|23.89783
20250409225718567|24.44794
20250409225818666|23.89783
20250409225918952|23.92529
20250409230019743|23.92529
20250409230119861|23.81543
20250409230219972|23.81543
20250409230320920|23.81543
20250409230420997|23.59586
20250409230521632|23.26694
20250409230621747|23.84286
20250409230721985|23.87033
20250409230822649|23.81543
20250409230922729|23.92529
20250409231022880|24.31027
20250409231122898|24.00769
20250409231222947|23.89783
20250409231323146|23.87033
20250409231423539|23.81543
20250409231523541|23.78799
20250409231623542|23.81543
20250409231723545|23.89783
20250409231823664|23.84286
20250409231923731|23.78799
20250409232023750|23.81543
20250409232123797|23.73306
20250409232223808|23.95279
20250409232323889|23.98022
20250409232424779|23.73306
20250409232524801|23.76053
20250409232624867|23.78799
20250409232724887|23.26694
20250409232825424|23.67816
20250409232925634|23.67816
20250409233025813|23.65073
20250409233125826|23.56845
20250409233225774|23.78799
20250409233325880|23.43137
20250409233425927|23.78799
20250409233525975|23.78799
20250409233626496|23.56845
20250409233726808|23.59586
20250409233826867|23.59586
20250409233926888|23.65073
20250409234026970|23.54102
20250409234127561|23.76053
20250409234227660|23.78799
20250409234327737|23.59586
20250409234428274|23.54102
20250409234528397|23.48618
20250409234628496|23.56845
20250409234728606|23.65073
20250409234828914|23.48618
20250409234929295|23.48618
20250409235029628|23.43137
20250409235129730|23.51361
20250409235229789|23.26694
20250409235329913|23.40396
20250409235429921|23.34915
20250409235531159|23.43137
20250409235631233|23.70563
20250409235731356|23.40396
20250409235831478|23.29437
20250409235931506|23.34915