20250410000031615|23.40396
20250410000131873|23.34915
20250410000231986|23.40396
20250410000331993|23.32175
20250410000432273|23.34915
20250410000532393|23.29437
20250410000632409|23.15744
20250410000732557|23.18478
20250410000832648|23.32175
20250410000932661|23.18478
20250410001032785|23.18478
20250410001133138|23.15744
20250410001233885|23.18478
20250410001333904|23.15744
20250410001433998|23.15744
20250410001534609|23.13004
20250410001635103|23.15744
20250410001735961|23.15744
20250410001835976|23.29437
20250410001936306|23.13004
20250410002036356|23.15744
20250410002136989|23.18478
20250410002237818|23.07532
20250410002337915|22.99319
20250410002438184|23.02057
20250410002538239|23.26694
20250410002638266|23.04794
20250410002738628|23.18478
20250410002838650|23.15744
20250410002939646|22.99319
20250410003039873|23.02057
20250410003139901|23.07532
20250410003239930|23.21216
20250410003340239|22.96585
20250410003440352|23.02057
20250410003540609|22.88382
20250410003640618|22.88382
20250410003740625|23.07532
20250410003840748|22.96585
20250410003940864|22.99319
20250410004040908|22.93848
20250410004140915|23.02057
20250410004240978|22.96585
20250410004341620|22.91116
20250410004441622|22.91116
20250410004541628|22.96585
20250410004641903|22.96585
20250410004741923|22.93848
20250410004841998|22.88382
20250410004942827|22.88382
20250410005042883|22.63779
20250410005142904|22.99319
20250410005242911|23.02057
20250410005342958|22.88382
20250410005443515|22.88382
20250410005543965|21.90097
20250410005644171|22.93848
20250410005744354|22.91116
20250410005844475|22.93848
20250410005944490|22.93848
20250410010044545|22.8291
20250410010144837|23.07532
20250410010244987|22.85645
20250410010345547|23.02057
20250410010445669|22.7471
20250410010546601|23.04794
20250410010646608|23.02057
20250410010746681|22.96585
20250410010846749|22.91116
20250410010946812|22.88382
20250410011046859|22.77438
20250410011146967|22.80173
20250410011246985|22.77438
20250410011347754|22.88382
20250410011447858|22.91116
20250410011547880|22.88382
20250410011647929|22.63779
20250410011747997|22.91116
20250410011848456|22.91116
20250410011948493|22.77438
20250410012048530|23.23956
20250410012148655|22.91116
20250410012248674|22.77438
20250410012348764|22.91116
20250410012448935|22.93848
20250410012549493|22.93848
20250410012649726|22.93848
20250410012749796|22.88382
20250410012849856|22.77438
20250410012949864|22.91116
20250410013049907|22.91116
20250410013149934|22.96585
20250410013253464|22.80173
20250410013446507|22.93848
20250410013546610|22.93848
20250410013646710|22.99319
20250410013746789|22.85645
20250410013846846|22.88382
20250410013946887|22.93848
20250410014046985|23.10269
20250410014147950|22.99319
20250410014249668|22.77438
20250410014349791|22.91116
20250410014449856|22.88382
20250410014549865|22.93848
20250410014649888|22.99319
20250410014749990|22.88382
20250410014850214|22.91116
20250410014950374|22.88382
20250410015050988|23.04794
20250410015151374|22.77438
20250410015251860|22.77438
20250410015352488|22.85645
20250410015452543|23.15744
20250410015552574|22.91116
20250410015653398|22.93848
20250410015753409|23.04794
20250410015853510|22.88382
20250410015954287|24.66843
20250410020054354|23.04794
20250410020154363|22.91116
20250410020254364|22.69244
20250410020354385|22.93848
20250410020454408|22.93848
20250410020554534|23.13004
20250410020654645|22.93848
20250410020754894|22.93848
20250410020854907|22.93848
20250410020954940|22.80173
20250410021055479|23.02057
20250410021155535|22.66507
20250410021255663|22.96585
20250410021355739|22.80173
20250410021455985|22.91116
20250410021556589|23.04794
20250410021656622|23.26694
20250410021756771|22.11908
20250410021856885|22.99319
20250410021956974|22.99319
20250410022057175|22.96585
20250410022157607|23.02057
20250410022257636|23.18478
20250410022357682|23.13004
20250410022457732|22.93848
20250410022557814|22.96585
20250410022657937|22.93848
20250410022757946|22.93848
20250410022857960|22.91116
20250410022958711|22.91116
20250410023058748|22.93848
20250410023158802|22.96585
20250410023258892|22.93848
20250410023358987|23.02057
20250410023459633|22.99319
20250410023559749|22.91116
20250410023659790|22.96585
20250410023759854|22.88382
20250410023859856|22.93848
20250410023959864|22.96585
20250410024059970|22.91116
20250410024159986|22.91116
20250410024259989|22.99319
20250410024400307|22.80173
20250410024500777|22.88382
20250410024600823|23.13004
20250410024700929|22.88382
20250410024801312|22.93848
20250410024901467|22.66507
20250410025001721|22.91116
20250410025101753|23.23956
20250410025201861|22.91116
20250410025301936|20.29575
20250410025401996|23.34915
20250410025502298|22.80173
20250410025602392|22.88382
20250410025702759|23.65073
20250410025802802|22.93848
20250410025902913|22.91116
20250410030003478|22.77438
20250410030103492|22.88382
20250410030203532|22.93848
20250410030303944|22.80173
20250410030405654|22.88382
20250410030505681|22.99319
20250410030605791|22.80173
20250410030705817|22.71976
20250410030805915|22.88382
20250410030906566|22.77438
20250410031006630|22.88382
20250410031106643|22.25549
20250410031206934|22.77438
20250410031306996|22.80173
20250410031407952|22.69244
20250410031508442|22.8291
20250410031608523|22.7471
20250410031708716|23.15744
20250410031808983|22.7471
20250410031909315|22.7471
20250410032009474|22.71976
20250410032109477|22.71976
20250410032209587|23.26694
20250410032309791|22.69244
20250410032409798|22.36469
20250410032509811|22.63779
20250410032609930|22.58313
20250410032709962|22.69244
20250410032810471|22.71976
20250410032910479|22.58313
20250410033010736|22.71976
20250410033111482|22.58313
20250410033211543|22.66507
20250410033321629|22.55582
20250410033453340|22.5285
20250410033553387|22.41925
20250410033653492|22.5285
20250410033753523|22.5285
20250410033853637|22.58313
20250410033953760|22.88382
20250410034053806|22.69244
20250410034153870|22.5285
20250410034253881|22.50116
20250410034353911|22.36469
20250410034453960|22.50116
20250410034554231|22.41925
20250410034654343|22.28281
20250410034754952|22.41925
20250410034855534|22.41925
20250410034955633|22.44656
20250410035055764|22.5285
20250410035155848|22.41925
20250410035255859|22.14636
20250410035355927|22.50116
20250410035455935|22.28281
20250410035556140|22.44656
20250410035656617|22.39197
20250410035756665|22.66507
20250410035856677|22.28281
20250410035957622|22.41925
20250410040057632|22.36469
20250410040157722|22.17365
20250410040257730|22.28281
20250410040357754|22.31006
20250410040457808|22.50116
20250410040557921|22.25549
20250410040657970|22.39197
20250410040758629|22.28281
20250410040858730|22.25549
20250410040958755|22.36469
20250410041058794|22.5285
20250410041158808|22.25549
20250410041258929|15.09921
20250410041359335|22.17365
20250410041459834|22.25549
20250410041559918|23.62329
20250410041659930|22.14636
20250410041800452|22.14636
20250410041900510|22.06454
20250410042000605|22.11908
20250410042100765|22.17365
20250410042200874|21.92822
20250410042300899|22.11908
20250410042400997|22.09183
20250410042501583|22.14636
20250410042601673|22.01001
20250410042701685|22.17365
20250410042801791|22.06454
20250410042901854|22.14636
20250410043001933|22.01001
20250410043102359|22.14636
20250410043202900|22.06454
20250410043302952|22.09183
20250410043402973|21.92822
20250410043503762|22.28281
20250410043603941|22.17365
20250410043704611|22.17365
20250410043804640|22.31006
20250410043904663|22.14636
20250410044004722|22.14636
20250410044104783|22.09183
20250410044204804|21.98276
20250410044304889|22.03726
20250410044404936|22.03726
20250410044504971|22.03726
20250410044604997|22.03726
20250410044705381|22.03726
20250410044805589|22.01001
20250410044905653|22.01001
20250410045005850|22.17365
20250410045106783|22.03726
20250410045206853|21.84647
20250410045306857|22.01001
20250410045406908|22.01001
20250410045506955|22.01001
20250410045607477|21.41064
20250410045707498|22.63779
20250410045807536|22.01001
20250410045907538|22.03726
20250410050007622|22.25549
20250410050107749|22.06454
20250410050207839|20.51309
20250410050307946|22.01001
20250410050408474|22.03726
20250410050508511|22.06454
20250410050608804|21.49231
20250410050708821|22.06454
20250410050808849|22.03726
20250410050908944|22.09183
20250410051008954|22.03726
20250410051109115|22.03726
20250410051209192|21.98276
20250410051309249|23.76053
20250410051409405|22.03726
20250410051509717|21.90097
20250410051609742|21.98276
20250410051709825|22.01001
20250410051809849|21.90097
20250410051909929|22.01001
20250410052009979|21.95551
20250410052110388|22.03726
20250410052210686|22.03726
20250410052310744|21.92822
20250410052410754|22.03726
20250410052510766|21.90097
20250410052610888|22.01001
20250410052710945|22.03726
20250410052810972|21.92822
20250410052910999|22.03726
20250410053011114|22.01001
20250410053111426|21.98276
20250410053211569|22.01001
20250410053311674|21.98276
20250410053350438|22.91116
20250410053450892|22.01001
20250410053550925|22.09183
20250410053651490|21.76468
20250410053751710|22.09183
20250410053851723|22.01001
20250410053951788|21.92822
20250410054051818|21.90097
20250410054151902|22.01001
20250410054251951|21.92822
20250410054351996|22.06454
20250410054452265|22.01001
20250410054552367|21.87369
20250410054652528|21.92822
20250410054752597|22.01001
20250410054852604|22.03726
20250410054952992|22.41925
20250410055053226|22.09183
20250410055153847|21.57401
20250410055253872|21.92822
20250410055353885|22.11908
20250410055453949|21.98276
20250410055553952|21.92822
20250410055654355|22.03726
20250410055754388|22.01001
20250410055854740|22.06454
20250410055954854|21.92822
20250410060054890|21.98276
20250410060154973|21.95551
20250410060254976|21.73746
20250410060354984|22.06454
20250410060455707|22.31006
20250410060555990|21.54678
20250410060656870|21.98276
20250410060756905|21.87369
20250410060857220|22.01001
20250410060957235|22.03726
20250410061057263|21.98276
20250410061157350|21.98276
20250410061257370|22.33737
20250410061357481|22.01001
20250410061457599|21.87369
20250410061557798|21.92822
20250410061657854|22.03726
20250410061758606|22.17365
20250410061858681|22.03726
20250410061958799|18.61227
20250410062058884|22.03726
20250410062158913|22.03726
20250410062258981|21.87369
20250410062359105|21.98276
20250410062459107|22.03726
20250410062559666|21.92822
20250410062659687|22.06454
20250410062759964|22.01001
20250410062859969|22.03726
20250410062959994|22.20093
20250410063100591|22.01001
20250410063200611|22.03726
20250410063300889|22.11908
20250410063400925|22.09183
20250410063501175|22.03726
20250410063601934|22.06454
20250410063701940|22.28281
20250410063802193|21.87369
20250410063902840|22.17365
20250410064002866|22.06454
20250410064102942|21.90097
20250410064202972|22.03726
20250410064303580|22.14636
20250410064403825|22.01001
20250410064503929|21.87369
20250410064604182|22.01001
20250410064704826|22.03726
20250410064804939|22.01001
20250410064905282|22.03726
20250410065005913|21.95551
20250410065105918|22.01001
20250410065205922|21.98276
20250410065305930|21.30173
20250410065405997|21.84647
20250410065506319|21.98276
20250410065606670|21.92822
20250410065707514|22.06454
20250410065807544|21.95551
20250410065907595|21.90097
20250410070007601|22.06454
20250410070107657|21.92822
20250410070207750|21.87369
20250410070307851|20.45877
20250410070407943|21.90097
20250410070508306|21.95551
20250410070608759|21.98276
20250410070708782|21.81918
20250410070808816|21.51953
20250410070908902|21.90097
20250410071008920|21.90097
20250410071108926|20.43161
20250410071208934|21.90097
20250410071308985|21.84647
20250410071409109|21.90097
20250410071509134|21.92822
20250410071609135|21.84647
20250410071709544|21.84647
20250410071809545|21.81918
20250410071909611|21.79196
20250410072009995|21.84647
20250410072110675|21.81918
20250410072210771|16.49173
20250410072310890|21.84647
20250410072410939|21.90097
20250410072511378|21.98276
20250410072611488|21.76468
20250410072711608|21.76468
20250410072812501|21.76468
20250410072912873|24.8064
20250410073012921|21.81918
20250410073112982|21.87369
20250410073213179|21.79196
20250410073313265|21.76468
20250410073419443|21.68295
20250410073519509|21.54678
20250410073619517|22.44656
20250410073719559|21.76468
20250410073819803|21.71021
20250410073919951|21.84647
20250410074020764|21.6557
20250410074120801|21.81918
20250410074220922|21.6557
20250410074321351|21.6557
20250410074421677|21.68295
20250410074521789|21.6557
20250410074621853|21.76468
20250410074721917|21.60123
20250410074821981|21.62848
20250410074922545|21.54678
20250410075022615|21.60123
20250410075122988|21.22012
20250410075223686|21.54678
20250410075323728|21.41064
20250410075423780|21.6557
20250410075523815|21.54678
20250410075624618|21.51953
20250410075724624|21.62848
20250410075824727|22.41925
20250410075924749|21.49231
20250410080024876|21.62848
20250410080124941|21.54678
20250410080224977|20.54028
20250410080325963|21.57401
20250410080426576|21.62848
20250410080526727|21.32898
20250410080626776|21.46512
20250410080726884|21.51953
20250410080826996|21.46512
20250410080927795|21.46512
20250410081027899|21.4379
20250410081127948|21.41064
20250410081227957|21.38342
20250410081328306|21.4379
20250410081428396|21.41064
20250410081528500|21.41064
20250410081628672|21.41064
20250410081728731|21.35617
20250410081828793|21.22012
20250410081928889|21.32898
20250410082028916|21.27454
20250410082128995|21.62848
20250410082229529|21.38342
20250410082330608|21.57401
20250410082430730|21.27454
20250410082530975|21.13849
20250410082631698|21.4379
20250410082731758|21.41064
20250410082831776|21.62848
20250410082931864|21.32898
20250410083031872|20.18707
20250410083131993|21.30173
20250410083232259|21.30173
20250410083332285|21.38342
20250410083432552|21.32898
20250410083532637|21.30173
20250410083632908|21.32898
20250410083733182|21.16568
20250410083833412|21.27454
20250410083933594|21.24731
20250410084033665|21.30173
20250410084133684|21.22012
20250410084233781|21.27454
20250410084333900|21.35617
20250410084433925|21.13849
20250410084534197|21.13849
20250410084634239|21.27454
20250410084734672|21.22012
20250410084835733|21.27454
20250410084935742|21.27454
20250410085035863|21.22012
20250410085135921|21.16568
20250410085235941|21.22012
20250410085336206|21.22012
20250410085436314|21.19293
20250410085536356|21.22012
20250410085636361|21.27454
20250410085736978|21.13849
20250410085837875|21.13849
20250410085938788|21.22012
20250410090038793|21.16568
20250410090138869|21.22012
20250410090238991|21.41064
20250410090339805|21.19293
20250410090439906|21.16568
20250410090539975|21.16568
20250410090640578|21.13849
20250410090740634|21.13849
20250410090840993|21.16568
20250410090941586|21.08408
20250410091041982|20.78494
20250410091142664|21.16568
20250410091242780|21.16568
20250410091342864|21.41064
20250410091442898|21.02966
20250410091543199|21.22012
20250410091643426|21.19293
20250410091743498|21.16568
20250410091844544|21.13849
20250410091944642|21.02966
20250410092044654|21.22012
20250410092144811|21.02966
20250410092244929|21.13849
20250410092345459|21.05685
20250410092445682|21.13849
20250410092545834|21.62848
20250410092645874|21.08408
20250410092745888|21.30173
20250410092845938|21.24731
20250410092945958|21.41064
20250410093046287|21.22012
20250410093146986|16.21921
20250410093247844|21.13849
20250410093347945|21.22012
20250410093447431|21.22012
20250410093547863|21.11127
20250410093647888|21.11127
20250410093747897|21.19293
20250410093847984|21.22012
20250410093948747|21.16568
20250410094048757|21.13849
20250410094148846|21.22012
20250410094248919|21.16568
20250410094349739|21.16568
20250410094449806|21.22012
20250410094549826|21.16568
20250410094650151|21.16568
20250410094750474|21.38342
20250410094850519|21.22012
20250410094950634|21.22012
20250410095050664|21.11127
20250410095150745|20.13275
20250410095250863|21.30173
20250410095350944|21.22012
20250410095450976|21.05685
20250410095551592|21.30173
20250410095651619|21.05685
20250410095751734|21.30173
20250410095851771|21.32898
20250410095951801|21.02966
20250410100051876|21.16568
20250410100151918|20.45877
20250410100251933|21.11127
20250410100351934|21.22012
20250410100452571|21.49231
20250410100552947|21.16568
20250410100653680|21.22012
20250410100753777|21.22012
20250410100853807|21.27454
20250410100953914|21.22012
20250410101053933|21.11127
20250410101154414|21.27454
20250410101254709|21.13849
20250410101354798|21.38342
20250410101454917|21.54678
20250410101554957|21.22012
20250410101655396|21.22012
20250410101755494|21.22012
20250410101855608|21.41064
20250410101955725|21.22012
20250410102055764|21.30173
20250410102156527|21.24731
20250410102256591|21.16568
20250410102356631|21.22012
20250410102456723|21.30173
20250410102556924|21.24731
20250410102656947|21.22012
20250410102757175|21.30173
20250410102857510|21.35617
20250410102958582|21.27454
20250410103058608|21.27454
20250410103158695|21.27454
20250410103258782|21.27454
20250410103358893|21.22012
20250410103458942|20.45877
20250410103558969|21.19293
20250410103659629|21.24731
20250410103759966|21.30173
20250410103859996|21.30173
20250410104000946|21.38342
20250410104102660|21.16568
20250410104202780|21.4379
20250410104302816|21.27454
20250410104402934|21.30173
20250410104503411|21.27454
20250410104603804|21.22012
20250410104703926|21.46512
20250410104803949|21.38342
20250410104904265|21.30173
20250410105004342|21.32898
20250410105104389|21.32898
20250410105204483|21.32898
20250410105304520|21.46512
20250410105404642|20.29575
20250410105504717|21.38342
20250410105604807|21.13849
20250410105704890|21.51953
20250410105804941|21.38342
20250410105905415|21.30173
20250410110005592|21.02966
20250410110105617|21.38342
20250410110205642|21.4379
20250410110305811|21.68295
20250410110405901|21.24731
20250410110505944|21.54678
20250410110605958|20.97531
20250410110706110|21.38342
20250410110806379|21.4379
20250410110906393|21.73746
20250410111006908|21.41064
20250410111107276|21.38342
20250410111207854|21.60123
20250410111307976|21.4379
20250410111407992|21.38342
20250410111508198|21.41064
20250410111608764|21.35617
20250410111708887|21.4379
20250410111808929|21.27454
20250410111909334|21.4379
20250410112009356|21.13849
20250410112109665|21.46512
20250410112209768|21.38342
20250410112309858|21.4379
20250410112409914|21.46512
20250410112510711|21.38342
20250410112610749|21.38342
20250410112710767|21.41064
20250410112810886|21.51953
20250410112911341|21.38342
20250410113011710|21.35617
20250410113111779|21.6557
20250410113211780|21.38342
20250410113312372|21.41064
20250410113412385|21.46512
20250410113515981|21.38342
20250410113616590|21.54678
20250410113716982|21.38342
20250410113817286|21.81918
20250410113917353|20.97531
20250410114017756|21.38342
20250410114117810|21.41064
20250410114217862|21.54678
20250410114317888|21.49231
20250410114418164|21.49231
20250410114518894|21.4379
20250410114618957|21.57401
20250410114718976|21.46512
20250410114819385|22.71976
20250410114919829|21.38342
20250410115019961|21.6557
20250410115119971|21.6557
20250410115220165|21.51953
20250410115320233|21.46512
20250410115420260|21.4379
20250410115520375|21.4379
20250410115620490|21.46512
20250410115720543|21.51953
20250410115820970|21.38342
20250410115921194|21.49231
20250410120021226|21.4379
20250410120121245|21.49231
20250410120221352|21.35617
20250410120321475|21.54678
20250410120421535|21.51953
20250410120521793|21.54678
20250410120621910|21.49231
20250410120721999|21.51953
20250410120822225|21.54678
20250410120922744|21.54678
20250410121022861|21.49231
20250410121122862|21.51953
20250410121223776|21.41064
20250410121323887|21.92822
20250410121423990|21.4379
20250410121524131|21.54678
20250410121624266|21.57401
20250410121724377|21.51953
20250410121824451|21.84647
20250410121924479|21.68295
20250410122024597|21.62848
20250410122124642|21.62848
20250410122224768|21.62848
20250410122325601|21.62848
20250410122425660|21.60123
20250410122525766|21.68295
20250410122625876|21.79196
20250410122725975|21.84647
20250410122826117|21.68295
20250410122926243|21.68295
20250410123026754|21.76468
20250410123127837|21.54678
20250410123227948|21.76468
20250410123327987|21.68295
20250410123428461|21.73746
20250410123528507|21.73746
20250410123628510|21.71021
20250410123728818|21.71021
20250410123828930|21.73746
20250410123928996|21.90097
20250410124029677|21.62848
20250410124129850|21.68295
20250410124230247|21.73746
20250410124330696|22.01001
20250410124430778|21.92822
20250410124530896|21.71021
20250410124630997|21.79196
20250410124731913|21.84647
20250410124831994|21.92822
20250410124932375|21.90097
20250410125032973|21.81918
20250410125133171|21.92822
20250410125233244|21.95551
20250410125333463|21.95551
20250410125433743|21.68295
20250410125534787|22.14636
20250410125634811|21.92822
20250410125734996|22.06454
20250410125835686|22.01001
20250410125935742|22.01001
20250410130035797|22.06454
20250410130135819|22.14636
20250410130235850|22.17365
20250410130336668|22.17365
20250410130436769|22.22821
20250410130536892|22.31006
20250410130637699|22.28281
20250410130737765|22.31006
20250410130837770|22.03726
20250410130937879|22.41925
20250410131037957|22.50116
20250410131138790|22.47388
20250410131238879|22.25549
20250410131338982|22.5285
20250410131438987|22.50116
20250410131539587|22.55582
20250410131639623|22.71976
20250410131739655|22.69244
20250410131839888|22.71976
20250410131940325|22.71976
20250410132040355|22.7471
20250410132140879|22.8291
20250410132240925|22.88382
20250410132340949|22.96585
20250410132441478|23.07532
20250410132541855|22.88382
20250410132641972|22.91116
20250410132742684|23.10269
20250410132842740|26.44305
20250410132942750|23.40396
20250410133042946|23.21216
20250410133142950|23.13004
20250410133243250|21.92822
20250410133343271|23.10269
20250410133443627|23.29437
20250410133543447|23.29437
20250410133643477|23.29437
20250410133743542|23.26694
20250410133843638|23.32175
20250410133943663|23.40396
20250410134043944|23.40396
20250410134144118|23.34915
20250410134244488|23.34915
20250410134344492|23.56845
20250410134444533|23.54102
20250410134544652|23.54102
20250410134644729|23.56845
20250410134744758|23.54102
20250410134844770|23.65073
20250410134944772|23.65073
20250410135044861|23.56845
20250410135144934|23.78799
20250410135245757|23.67816
20250410135345846|23.67816
20250410135445881|23.81543
20250410135545941|24.06271
20250410135645962|24.36533
20250410135746744|23.76053
20250410135846775|23.87033
20250410135946858|23.98022
20250410140046975|23.84286
20250410140146988|23.84286
20250410140246992|24.14514
20250410140347468|24.31027
20250410140447893|23.92529
20250410140547931|24.03522
20250410140648952|23.92529
20250410140749355|24.03522
20250410140849944|23.98022
20250410140949991|24.39285
20250410141050630|24.14514
20250410141150691|24.44794
20250410141250748|24.03522
20250410141350981|24.42041
20250410141451380|24.44794
20250410141551496|24.31027
20250410141651533|24.39285
20250410141751603|24.06271
20250410141851679|24.14514
20250410141951789|24.31027
20250410142051794|24.39285
20250410142151848|24.39285
20250410142251879|24.42041
20250410142351900|24.42041
20250410142451979|24.42041
20250410142552570|24.17267
20250410142652600|24.53058
20250410142752602|24.47546
20250410142852661|24.55817
20250410142952930|24.53058
20250410143052970|24.47546
20250410143153719|24.53058
20250410143253729|24.55817
20250410143353849|24.64084
20250410143454699|24.88919
20250410143554810|24.66843
20250410143654872|24.66843
20250410143754921|24.58575
20250410143855408|24.61328
20250410143955526|24.64084
20250410144055753|24.66843
20250410144155787|24.55817
20250410144255883|24.69601
20250410144356563|24.8064
20250410144456671|24.69601
20250410144556918|24.66843
20250410144657305|24.75119
20250410144757360|24.61328
20250410144857528|24.77878
20250410144957638|24.77878
20250410145057670|24.86157
20250410145158261|24.91684
20250410145258773|24.77878
20250410145358819|24.91684
20250410145458892|24.83395
20250410145558901|24.83395
20250410145658973|25.11026
20250410145759254|24.66843
20250410145859356|24.88919
20250410145959458|24.97208
20250410150059519|25.35928
20250410150159700|24.91684
20250410150259721|25.05496
20250410150359760|24.94443
20250410150459792|24.97208
20250410150559880|24.97208
20250410150659891|25.05496
20250410150759949|25.08258
20250410150859969|25.08258
20250410150959987|24.97208
20250410151100876|25.02731
20250410151200948|25.05496
20250410151301391|25.11026
20250410151401510|25.16556
20250410151501625|25.05496
20250410151602110|25.13788
20250410151702255|26.55469
20250410151802852|24.94443
20250410151902867|25.22086
20250410152002883|25.24857
20250410152102999|24.94443
20250410152203120|25.13788
20250410152303242|25.19321
20250410152404140|25.24857
20250410152504591|25.33157
20250410152604606|25.38696
20250410152704667|25.41467
20250410152804721|25.30389
20250410152904804|25.35928
20250410153004912|25.38696
20250410153104993|25.41467
20250410153205115|25.38696
20250410153305229|25.58096
20250410153405873|26.80618
20250410153506877|25.44235
20250410153611159|25.44235
20250410153711859|25.41467
20250410153811892|25.47009
20250410153912682|25.41467
20250410154012779|25.47009
20250410154112826|25.44235
20250410154212905|25.55322
20250410154312959|25.55322
20250410154413245|25.41467
20250410154513668|25.44235
20250410154613729|25.52551
20250410154714789|25.19321
20250410154814848|25.63644
20250410154914952|25.52551
20250410155015324|25.58096
20250410155115375|25.05496
20250410155215907|25.74744
20250410155315938|25.66415
20250410155416505|25.63644
20250410155516797|25.63644
20250410155616847|25.7197
20250410155716998|25.74744
20250410155817454|25.63644
20250410155917889|25.74744
20250410160018171|25.83075
20250410160118277|25.80295
20250410160218684|25.94186
20250410160318741|26.0253
20250410160418747|25.77521
20250410160518852|25.83075
20250410160618903|25.88626
20250410160719379|25.88626
20250410160819480|25.85852
20250410160919517|25.91409
20250410161019671|25.94186
20250410161119763|25.83075
20250410161219778|25.83075
20250410161319889|25.85852
20250410161419921|25.91409
20250410161520244|25.85852
20250410161620388|25.91409
20250410161721141|25.58096
20250410161821204|26.44305
20250410161921259|25.94186
20250410162021508|25.83075
20250410162121809|26.05313
20250410162221851|25.94186
20250410162321900|25.96967
20250410162422107|25.91409
20250410162522334|25.96967
20250410162622381|25.96967
20250410162722685|25.96967
20250410162822686|25.94186
20250410162922739|25.96967
20250410163022793|26.05313
20250410163123312|25.94186
20250410163223387|25.77521
20250410163323407|25.91409
20250410163423595|25.88626
20250410163523625|25.83075
20250410163623818|25.94186
20250410163723883|25.91409
20250410163823894|25.91409
20250410163923958|25.96967
20250410164024804|26.05313
20250410164124901|25.94186
20250410164224991|25.91409
20250410164324992|25.94186
20250410164425324|25.94186
20250410164525825|25.91409
20250410164625944|25.85852
20250410164726921|26.0253
20250410164827333|25.96967
20250410164927443|26.0809
20250410165027511|25.88626
20250410165128681|25.99747
20250410165228780|25.91409
20250410165328802|25.91409
20250410165428886|26.0809
20250410165528939|25.91409
20250410165628942|25.83075
20250410165729754|25.80295
20250410165829782|25.94186
20250410165929812|26.05313
20250410170029934|25.94186
20250410170130221|25.91409
20250410170230884|25.94186
20250410170330950|25.94186
20250410170431417|25.91409
20250410170531726|25.83075
20250410170631769|25.91409
20250410170731887|25.91409
20250410170831888|25.94186
20250410170931895|25.85852
20250410171031973|25.77521
20250410171132669|25.83075
20250410171232947|25.66415
20250410171332985|25.83075
20250410171432987|25.88626
20250410171533525|25.88626
20250410171633528|25.83075
20250410171733653|25.80295
20250410171833655|25.96967
20250410171933675|25.83075
20250410172033783|25.85852
20250410172133867|25.80295
20250410172233901|25.88626
20250410172333904|25.85852
20250410172433951|25.77521
20250410172534596|25.83075
20250410172634699|25.7197
20250410172734790|25.7197
20250410172834893|25.77521
20250410172934933|25.80295
20250410173034934|25.83075
20250410173134994|25.88626
20250410173235396|25.91409
20250410173335510|25.77521
20250410173435573|25.74744
20250410173536415|25.66415
20250410173638443|25.69193
20250410173738598|25.7197
20250410173838625|26.33154
20250410173938730|25.74744
20250410174038754|25.7197
20250410174138762|25.69193
20250410174238809|25.69193
20250410174338894|25.7197
20250410174438965|27.25446
20250410174539584|25.69193
20250410174639609|25.69193
20250410174739651|25.55322
20250410174839940|25.66415
20250410174939975|25.69193
20250410175040564|25.77521
20250410175140648|25.66415
20250410175240673|25.80295
20250410175340733|25.74744
20250410175440813|25.74744
20250410175540862|25.96967
20250410175640972|25.69193
20250410175741346|25.88626
20250410175841831|25.74744
20250410175941893|25.69193
20250410180041969|25.58096
20250410180142343|25.58096
20250410180242412|25.66415
20250410180342864|25.69193
20250410180442942|25.60867
20250410180543146|25.74744
20250410180643876|25.58096
20250410180743936|25.69193
20250410180843984|25.66415
20250410180944280|25.66415
20250410181044387|25.85852
20250410181144434|25.66415
20250410181244692|25.66415
20250410181344770|25.69193
20250410181444801|25.66415
20250410181544914|25.7197
20250410181644983|25.74744
20250410181745840|25.66415
20250410181845849|25.66415
20250410181945919|25.55322
20250410182045978|25.7197
20250410182146865|25.69193
20250410182246903|25.69193
20250410182346904|25.69193
20250410182446918|25.74744
20250410182546928|25.69193
20250410182647499|25.74744
20250410182747605|25.94186
20250410182847619|25.63644
20250410182947739|25.80295
20250410183047758|25.44235
20250410183147815|25.69193
20250410183247894|25.69193
20250410183347950|24.99966
20250410183448255|25.91409
20250410183548846|25.80295
20250410183648937|25.80295
20250410183748952|25.80295
20250410183848960|25.80295
20250410183948979|25.80295
20250410184048980|25.80295
20250410184149884|25.88626
20250410184249918|26.0809
20250410184350368|25.77521
20250410184450388|25.74744
20250410184550834|25.83075
20250410184650919|25.83075
20250410184751134|25.77521
20250410184851261|25.80295
20250410184951271|25.74744
20250410185051854|25.7197
20250410185151925|25.80295
20250410185251941|25.74744
20250410185352420|25.83075
20250410185452615|25.88626
20250410185552721|26.05313
20250410185652870|25.74744
20250410185752920|25.74744
20250410185853177|25.91409
20250410185954269|25.88626
20250410190054453|26.05313
20250410190154499|25.80295
20250410190254559|25.99747
20250410190354675|25.74744
20250410190454875|25.85852
20250410190554982|25.94186
20250410190654988|25.80295
20250410190754991|27.84525
20250410190855102|25.55322
20250410190955426|25.77521
20250410191055991|25.94186
20250410191156148|25.83075
20250410191256971|25.80295
20250410191357107|25.69193
20250410191457953|25.66415
20250410191558626|25.85852
20250410191658677|25.80295
20250410191758774|25.74744
20250410191858776|25.80295
20250410191958805|25.80295
20250410192058859|25.22086
20250410192158903|25.96967
20250410192258997|25.69193
20250410192359382|25.74744
20250410192459499|25.74744
20250410192559623|25.80295
20250410192659685|27.33871
20250410192759730|25.55322
20250410192859795|25.69193
20250410192959909|25.80295
20250410193059994|25.7197
20250410193200212|25.69193
20250410193300226|25.52551
20250410193401239|26.63849
20250410193501888|25.7197
20250410193602913|25.63644
20250410193706516|25.58096
20250410193806531|25.69193
20250410193906535|25.63644
20250410194006650|25.24857
20250410194106666|25.60867
20250410194206813|25.58096
20250410194306926|25.55322
20250410194406956|25.41467
20250410194506982|25.58096
20250410194607869|25.58096
20250410194707920|25.49777
20250410194807933|25.52551
20250410194907984|25.52551
20250410195008963|25.47009
20250410195109412|25.52551
20250410195209584|25.63644
20250410195309601|25.47009
20250410195409604|25.41467
20250410195509623|25.44235
20250410195609872|25.52551
20250410195709883|25.38696
20250410195809895|25.38696
20250410195909934|25.52551
20250410200010735|25.33157
20250410200110745|25.35928
20250410200210758|25.33157
20250410200310973|25.41467
20250410200410976|25.47009
20250410200511388|25.44235
20250410200611395|25.33157
20250410200711814|25.83075
20250410200811821|25.33157
20250410200911887|25.33157
20250410201013112|25.33157
20250410201113977|25.24857
20250410201214657|25.30389
20250410201314781|25.41467
20250410201414854|25.33157
20250410201515383|24.94443
20250410201615959|25.13788
20250410201715960|24.7236
20250410201816344|24.94443
20250410201916366|25.24857
20250410202016409|24.86157
20250410202116413|25.16556
20250410202216509|25.11026
20250410202316521|25.19321
20250410202416530|25.16556
20250410202516890|24.61328
20250410202617154|25.22086
20250410202717621|25.16556
20250410202817664|25.22086
20250410202917729|25.13788
20250410203017848|25.08258
20250410203117907|25.08258
20250410203217914|25.11026
20250410203318680|25.11026
20250410203418742|25.05496
20250410203518805|25.02731
20250410203618873|24.99966
20250410203718951|25.91409
20250410203818981|25.08258
20250410203919871|25.33157
20250410204019971|25.02731
20250410204120616|24.97208
20250410204220624|24.99966
20250410204321169|25.33157
20250410204421614|24.94443
20250410204521670|24.97208
20250410204621790|25.41467
20250410204721815|25.02731
20250410204821938|24.91684
20250410204922120|25.19321
20250410205022995|25.11026
20250410205123337|24.88919
20250410205223362|24.83395
20250410205323948|24.8064
20250410205423962|24.94443
20250410205523984|24.64084
20250410205624536|25.05496
20250410205724658|24.94443
20250410205824774|24.94443
20250410205924784|24.88919
20250410210024895|25.11026
20250410210125176|24.91684
20250410210225230|24.88919
20250410210325316|24.94443
20250410210425614|24.88919
20250410210525692|24.97208
20250410210625795|24.91684
20250410210725819|24.91684
20250410210825875|24.83395
20250410210925928|24.86157
20250410211026232|24.91684
20250410211126633|24.91684
20250410211226701|24.88919
20250410211326755|24.94443
20250410211426851|24.8064
20250410211526975|24.94443
20250410211627506|24.06271
20250410211727586|25.80295
20250410211827827|24.77878
20250410211928945|24.94443
20250410212029221|24.86157
20250410212129944|24.99966
20250410212229956|24.91684
20250410212330834|24.77878
20250410212431766|24.94443
20250410212531811|24.94443
20250410212631852|24.83395
20250410212731886|24.88919
20250410212831932|25.11026
20250410212932182|24.94443
20250410213032863|24.8064
20250410213132894|25.05496
20250410213232985|24.86157
20250410213333540|24.86157
20250410213433645|24.88919
20250410213533672|24.77878
20250410213633732|24.66843
20250410213734542|24.88919
20250410213834745|24.88919
20250410213934757|24.58575
20250410214034849|26.72226
20250410214134868|24.88919
20250410214234897|24.83395
20250410214334937|24.86157
20250410214434995|24.88919
20250410214535420|24.91684
20250410214635932|24.86157
20250410214736262|24.94443
20250410214836536|24.69601
20250410214936771|24.88919
20250410215036957|24.91684
20250410215137479|24.91684
20250410215237518|24.91684
20250410215337521|22.93848
20250410215437535|24.86157
20250410215537608|24.86157
20250410215637726|24.94443
20250410215737791|24.88919
20250410215837865|24.91684
20250410215937953|24.83395
20250410220038685|24.94443
20250410220138727|24.99966
20250410220238761|24.94443
20250410220338786|24.88919
20250410220438811|25.05496
20250410220538880|24.99966
20250410220638977|25.38696
20250410220739516|24.69601
20250410220839529|24.69601
20250410220939572|24.88919
20250410221039605|24.97208
20250410221139679|24.88919
20250410221239783|24.83395
20250410221339819|24.8064
20250410221439928|22.61044
20250410221540148|24.94443
20250410221640243|24.94443
20250410221740598|24.94443
20250410221840666|24.83395
20250410221940777|24.99966
20250410222041395|25.11026
20250410222141405|24.91684
20250410222241519|24.88919
20250410222341576|24.94443
20250410222441673|25.05496
20250410222541981|24.88919
20250410222642827|24.97208
20250410222742863|24.77878
20250410222842986|25.11026
20250410222943142|24.7236
20250410223043258|24.91684
20250410223144328|24.88919
20250410223244974|23.92529
20250410223345877|24.86157
20250410223445939|25.05496
20250410223546168|24.86157
20250410223646234|24.94443
20250410223746559|24.77878
20250410223846642|27.87347
20250410223946918|24.8064
20250410224046993|24.83395
20250410224147706|24.8064
20250410224247800|24.94443
20250410224347905|24.8064
20250410224448196|24.91684
20250410224548267|24.88919
20250410224648763|24.53058
20250410224748781|24.77878
20250410224848894|24.75119
20250410224948972|24.77878
20250410225049859|24.75119
20250410225149892|24.64084
20250410225249996|24.58575
20250410225350157|24.83395
20250410225450954|24.66843
20250410225551909|24.7236
20250410225651991|24.75119
20250410225752374|24.69601
20250410225852658|24.8064
20250410225952685|24.66843
20250410230052702|24.53058
20250410230152761|24.75119
20250410230252813|28.60928
20250410230352820|24.66843
20250410230452909|24.61328
20250410230552910|24.66843
20250410230653599|24.55817
20250410230753820|24.64084
20250410230853848|24.64084
20250410230953858|24.55817
20250410231053898|24.61328
20250410231153917|24.53058
20250410231253932|24.8064
20250410231354297|24.44794
20250410231454364|24.42041
20250410231554408|24.39285
20250410231654495|24.94443
20250410231754615|24.39285
20250410231854672|24.42041
20250410231954687|24.44794
20250410232054974|24.47546
20250410232155690|24.44794
20250410232255821|24.36533
20250410232355915|24.31027
20250410232455917|24.42041
20250410232556354|24.42041
20250410232656671|24.36533
20250410232756734|24.06271
20250410232856819|24.39285
20250410232956907|24.3378
20250410233057500|24.3378
20250410233157530|24.58575
20250410233257954|24.42041
20250410233358867|23.95279
20250410233458934|24.06271
20250410233559744|23.98022
20250410233700608|24.06271
20250410233802813|24.44794
20250410233902928|24.00769
20250410234002989|24.03522
20250410234103247|24.31027
20250410234203265|24.11768
20250410234303387|24.42041
20250410234403508|24.00769
20250410234503655|24.36533
20250410234603757|24.06271
20250410234704436|24.00769
20250410234804493|24.03522
20250410234904813|24.06271
20250410235004854|23.92529
20250410235104887|24.17267
20250410235204995|23.78799
20250410235305251|23.98022
20250410235405957|24.00769
20250410235506200|24.00769
20250410235606894|23.92529
20250410235706901|23.98022
20250410235807102|23.87033
20250410235907664|24.00769