20250411000007759|23.76053
20250411000107779|24.00769
20250411000207857|23.92529
20250411000307863|23.95279
20250411000407880|22.91116
20250411000507998|24.00769
20250411000608112|23.81543
20250411000708235|23.98022
20250411000808547|24.14514
20250411000908622|23.92529
20250411001008673|23.84286
20250411001108767|24.00769
20250411001208808|23.89783
20250411001308938|23.89783
20250411001408985|26.66641
20250411001509961|22.96585
20250411001609997|24.00769
20250411001710110|23.84286
20250411001810980|23.70563
20250411001910983|23.78799
20250411002011680|23.95279
20250411002111791|23.76053
20250411002211844|24.44794
20250411002311905|23.76053
20250411002411909|23.59586
20250411002511922|23.87033
20250411002611923|23.81543
20250411002711948|23.89783
20250411002812746|23.84286
20250411002912815|23.81543
20250411003013557|24.03522
20250411003113828|23.43137
20250411003213909|23.54102
20250411003314525|23.89783
20250411003414609|24.61328
20250411003514732|23.87033
20250411003614803|23.76053
20250411003714900|23.84286
20250411003814905|24.03522
20250411003914984|23.92529
20250411004015439|23.89783
20250411004115515|23.70563
20250411004215628|23.81543
20250411004315655|23.51361
20250411004415666|24.06271
20250411004515875|23.76053
20250411004615901|23.62329
20250411004716813|23.81543
20250411004816915|23.78799
20250411004916923|23.70563
20250411005017398|24.03522
20250411005117488|23.84286
20250411005217599|23.78799
20250411005317785|23.81543
20250411005417895|23.78799
20250411005517930|23.92529
20250411005618480|27.70432
20250411005718519|23.76053
20250411005818893|23.15744
20250411005918922|23.76053
20250411010018993|23.81543
20250411010119593|24.36533
20250411010219667|23.78799
20250411010319966|23.81543
20250411010420172|23.76053
20250411010520232|23.84286
20250411010620878|23.87033
20250411010720948|23.78799
20250411010820980|23.73306
20250411010921150|23.81543
20250411011021235|23.78799
20250411011121360|23.84286
20250411011221392|24.09018
20250411011321394|23.76053
20250411011421895|23.76053
20250411011522159|23.81543
20250411011622243|23.65073
20250411011722652|24.91684
20250411011822676|23.81543
20250411011922787|23.78799
20250411012022817|23.89783
20250411012122855|23.81543
20250411012222913|23.92529
20250411012323212|23.92529
20250411012423260|23.78799
20250411012523375|23.81543
20250411012623486|23.78799
20250411012723520|23.81543
20250411012823618|23.89783
20250411012923633|23.87033
20250411013023772|23.59586
20250411013123787|23.78799
20250411013223882|23.87033
20250411013324349|22.01001
20250411013424389|23.81543
20250411013524917|23.81543
20250411013624929|23.76053
20250411013725605|23.76053
20250411013830491|23.81543
20250411014023597|23.81543
20250411014123622|23.81543
20250411014223663|23.81543
20250411014323730|24.31027
20250411014423794|23.92529
20250411014523886|23.84286
20250411014623992|23.84286
20250411014724978|23.89783
20250411014824986|22.80173
20250411014925110|23.84286
20250411015025293|23.89783
20250411015125646|24.8064
20250411015225758|23.84286
20250411015325816|23.89783
20250411015425902|24.86157
20250411015525969|23.81543
20250411015625988|23.81543
20250411015726181|23.92529
20250411015826704|23.81543
20250411015926779|23.67816
20250411020026825|23.84286
20250411020126876|23.89783
20250411020226910|23.81543
20250411020326995|23.81543
20250411020427111|23.59586
20250411020527991|23.81543
20250411020627999|23.89783
20250411020728838|23.78799
20250411020828925|23.67816
20250411020928989|23.89783
20250411021029459|24.86157
20250411021129536|23.76053
20250411021229619|23.87033
20250411021329628|23.78799
20250411021429724|23.73306
20250411021529747|23.81543
20250411021629959|23.70563
20250411021730425|23.76053
20250411021830481|23.43137
20250411021930535|23.76053
20250411022030616|23.76053
20250411022130730|23.67816
20250411022230801|23.95279
20250411022330859|23.81543
20250411022430983|23.76053
20250411022531116|23.78799
20250411022631598|23.73306
20250411022731612|23.65073
20250411022831891|23.73306
20250411022931932|23.67816
20250411023031943|23.67816
20250411023132910|23.73306
20250411023232939|23.73306
20250411023333621|24.94443
20250411023433687|23.62329
20250411023533792|23.54102
20250411023633845|23.62329
20250411023733875|23.62329
20250411023833971|23.56845
20250411023934753|23.62329
20250411024034762|24.03522
20250411024134848|23.51361
20250411024235524|23.54102
20250411024335651|23.56845
20250411024435723|23.51361
20250411024535799|23.70563
20250411024635900|23.56845
20250411024735951|23.59586
20250411024835984|23.59586
20250411024936727|23.51361
20250411025036815|23.56845
20250411025136819|23.45877
20250411025236854|23.54102
20250411025336928|23.51361
20250411025436932|25.63644
20250411025536937|23.51361
20250411025637406|22.25549
20250411025737597|23.48618
20250411025837675|23.43137
20250411025937765|23.48618
20250411030037800|23.40396
20250411030137914|23.45877
20250411030237954|23.40396
20250411030337973|23.37653
20250411030438193|23.40396
20250411030538886|23.37653
20250411030638976|23.87033
20250411030739575|23.40396
20250411030839600|23.34915
20250411030939628|23.29437
20250411031039830|23.43137
20250411031139905|23.26694
20250411031239914|23.32175
20250411031340147|23.34915
20250411031440430|23.18478
20250411031540513|23.37653
20250411031640543|23.34915
20250411031740717|23.23956
20250411031840741|23.32175
20250411031940890|24.14514
20250411032040917|23.43137
20250411032140953|23.15744
20250411032240999|25.96967
20250411032341934|23.29437
20250411032442401|23.18478
20250411032542407|23.15744
20250411032642478|23.10269
20250411032742531|23.62329
20250411032842770|23.21216
20250411032942853|23.15744
20250411033042871|23.15744
20250411033142906|23.13004
20250411033242990|22.47388
20250411033343388|23.13004
20250411033444268|23.18478
20250411033544325|23.15744
20250411033644495|23.13004
20250411033744518|23.04794
20250411033859300|23.10269
20250411034031167|23.04794
20250411034131516|23.04794
20250411034231743|23.13004
20250411034331750|23.07532
20250411034431804|23.04794
20250411034531848|22.96585
20250411034631882|23.07532
20250411034731893|23.02057
20250411034832264|23.07532
20250411034932267|22.91116
20250411035032371|23.02057
20250411035132728|22.96585
20250411035232735|23.02057
20250411035332737|23.07532
20250411035433374|23.02057
20250411035533754|22.99319
20250411035633779|22.96585
20250411035733872|22.91116
20250411035833955|22.91116
20250411035934229|22.91116
20250411040034606|23.02057
20250411040134675|22.93848
20250411040234749|22.91116
20250411040334775|22.85645
20250411040434809|22.96585
20250411040534915|23.02057
20250411040634987|22.96585
20250411040735104|23.02057
20250411040835468|22.91116
20250411040935703|22.91116
20250411041035737|23.13004
20250411041135754|22.66507
20250411041235823|22.96585
20250411041335911|22.93848
20250411041436301|22.77438
20250411041536349|22.66507
20250411041636384|23.04794
20250411041736514|22.93848
20250411041836551|22.80173
20250411041936670|22.88382
20250411042036796|22.93848
20250411042136822|22.88382
20250411042236864|22.91116
20250411042336955|22.63779
20250411042436996|22.88382
20250411042537893|22.91116
20250411042637978|23.26694
20250411042738723|22.93848
20250411042838759|21.6557
20250411042938764|22.88382
20250411043038943|22.88382
20250411043138944|22.99319
20250411043238988|22.91116
20250411043339747|22.88382
20250411043439848|23.34915
20250411043539877|22.96585
20250411043639960|22.91116
20250411043739981|22.88382
20250411043840975|22.91116
20250411043941289|22.96585
20250411044041359|22.93848
20250411044141365|22.91116
20250411044241767|22.91116
20250411044341868|22.96585
20250411044441970|22.80173
20250411044542258|25.96967
20250411044642784|22.91116
20250411044742853|23.04794
20250411044842941|22.93848
20250411044942993|22.85645
20250411045043255|22.91116
20250411045143337|22.88382
20250411045243808|22.8291
20250411045343900|22.91116
20250411045444145|22.93848
20250411045544231|22.33737
20250411045644368|22.88382
20250411045744487|22.91116
20250411045844501|22.96585
20250411045944603|22.99319
20250411050044666|22.91116
20250411050144960|22.91116
20250411050245231|22.88382
20250411050345376|22.93848
20250411050445516|22.88382
20250411050545623|22.99319
20250411050645676|23.04794
20250411050745850|23.02057
20250411050845912|22.91116
20250411050945957|23.13004
20250411051046345|25.35928
20250411051146389|22.93848
20250411051246860|22.91116
20250411051346890|23.02057
20250411051446992|22.96585
20250411051547636|23.13004
20250411051647926|23.07532
20250411051748203|23.21216
20250411051848782|22.93848
20250411051948866|22.96585
20250411052048870|22.99319
20250411052148908|23.07532
20250411052248954|22.88382
20250411052348994|22.93848
20250411052449294|22.93848
20250411052549402|23.02057
20250411052649507|22.96585
20250411052749542|22.93848
20250411052849549|22.77438
20250411052949699|22.96585
20250411053049758|23.02057
20250411053149776|22.99319
20250411053249852|22.93848
20250411053349908|22.96585
20250411053450451|22.93848
20250411053550652|22.96585
20250411053650750|23.02057
20250411053750753|22.88382
20250411053850811|22.91116
20250411053927456|22.88382
20250411054027484|22.93848
20250411054127493|22.96585
20250411054227582|23.13004
20250411054327744|23.04794
20250411054427851|23.02057
20250411054527911|23.02057
20250411054627987|23.02057
20250411054728750|22.96585
20250411054828924|22.96585
20250411054929156|22.91116
20250411055029931|22.77438
20250411055130119|22.96585
20250411055230501|22.91116
20250411055330528|22.93848
20250411055430628|22.88382
20250411055530653|23.02057
20250411055631156|23.02057
20250411055731240|23.02057
20250411055831934|21.22012
20250411055932370|22.93848
20250411060032480|22.93848
20250411060133603|22.91116
20250411060233630|23.13004
20250411060333674|22.88382
20250411060433749|22.96585
20250411060533776|22.88382
20250411060633925|22.88382
20250411060734378|22.85645
20250411060834966|22.06454
20250411060935347|22.91116
20250411061035591|22.91116
20250411061135658|22.80173
20250411061235852|22.93848
20250411061335925|22.8291
20250411061436183|22.88382
20250411061536327|22.88382
20250411061636992|22.88382
20250411061737110|22.8291
20250411061837120|22.80173
20250411061937431|22.71976
20250411062038293|22.85645
20250411062138726|22.85645
20250411062238794|22.88382
20250411062338877|22.80173
20250411062438907|22.69244
20250411062538941|23.23956
20250411062638943|22.80173
20250411062738971|22.7471
20250411062839315|22.88382
20250411062939428|22.71976
20250411063039774|21.30173
20250411063139854|22.77438
20250411063239892|22.7471
20250411063339998|22.80173
20250411063440345|22.71976
20250411063540398|22.77438
20250411063640512|22.77438
20250411063740523|22.66507
20250411063840609|22.66507
20250411064254603|22.63779
20250411064354657|22.55582
20250411064454761|22.66507
20250411064554775|22.66507
20250411064654795|22.91116
20250411064754816|22.66507
20250411064854891|22.66507
20250411064954972|22.69244
20250411065055151|22.69244
20250411065155264|22.63779
20250411065255405|23.23956
20250411065355555|22.5285
20250411065455648|22.55582
20250411065555735|22.69244
20250411065655814|22.63779
20250411065756145|22.69244
20250411065856806|22.5285
20250411065956847|22.63779
20250411070056894|22.55582
20250411070156978|22.5285
20250411070257605|22.5285
20250411070357659|22.58313
20250411070457890|22.71976
20250411070557995|22.50116
20250411070658774|22.50116
20250411070758796|22.44656
20250411070858897|22.41925
20250411070958998|22.33737
20250411071059107|22.41925
20250411071159182|22.41925
20250411071259393|22.58313
20250411071359662|22.66507
20250411071459663|22.36469
20250411071559673|22.41925
20250411071659674|22.31006
20250411071759753|22.41925
20250411071859821|22.50116
20250411071959938|23.13004
20250411072059951|22.33737
20250411072200477|22.39197
20250411072300538|22.33737
20250411072400686|22.28281
20250411072500806|22.39197
20250411072600818|24.00769
20250411072700849|22.31006
20250411072800893|22.31006
20250411072901779|22.36469
20250411073001819|22.28281
20250411073101863|22.50116
20250411073201927|22.20093
20250411073301963|22.28281
20250411073402321|22.31006
20250411073502401|22.20093
20250411073602524|22.20093
20250411073702890|22.28281
20250411073803505|22.17365
20250411073903798|22.31006
20250411074003815|22.28281
20250411074103946|22.28281
20250411074203952|22.25549
20250411074304740|22.17365
20250411074404768|22.20093
20250411074504795|22.25549
20250411074604891|22.25549
20250411074704931|21.79196
20250411074804977|22.14636
20250411074905375|22.01001
20250411075005410|22.25549
20250411075105764|22.17365
20250411075206282|22.17365
20250411075306944|22.28281
20250411075406997|22.31006
20250411075507564|22.25549
20250411075607722|16.98184
20250411075707831|22.03726
20250411075807878|22.17365
20250411075907937|22.01001
20250411080008524|22.11908
20250411080108549|22.14636
20250411080208923|22.09183
20250411080309453|22.14636
20250411080409543|22.28281
20250411080509565|22.25549
20250411080609600|22.22821
20250411080709650|22.14636
20250411080809771|22.14636
20250411080909876|22.14636
20250411081009985|22.17365
20250411081110239|22.22821
20250411081210247|22.17365
20250411081310352|22.09183
20250411081410618|22.06454
20250411081510833|22.01001
20250411081610948|22.22821
20250411081711151|22.17365
20250411081811558|22.28281
20250411081911672|22.14636
20250411082011713|22.11908
20250411082111814|22.06454
20250411082211872|22.88382
20250411082311980|22.20093
20250411082412579|22.20093
20250411082512606|22.17365
20250411082612625|22.06454
20250411082712705|22.06454
20250411082812810|22.11908
20250411082912907|22.06454
20250411083013178|22.50116
20250411083113545|22.11908
20250411083213548|22.14636
20250411083313662|22.11908
20250411083413740|22.36469
20250411083514647|22.09183
20250411083614682|22.09183
20250411083714729|22.17365
20250411083814731|22.11908
20250411083914750|22.17365
20250411084014763|22.20093
20250411084114799|22.17365
20250411084214808|22.20093
20250411084323237|22.09183
20250411084423863|22.14636
20250411084523986|22.25549
20250411084624351|22.09183
20250411084724888|22.01001
20250411084824923|22.06454
20250411084925818|22.39197
20250411085025822|22.06454
20250411085125885|22.17365
20250411085225928|22.25549
20250411085326203|22.14636
20250411085426558|22.06454
20250411085526953|22.25549
20250411085626958|22.11908
20250411085727774|22.01001
20250411085827974|22.14636
20250411085927982|22.03726
20250411090028579|22.09183
20250411090128622|22.14636
20250411090228790|22.14636
20250411090328791|22.14636
20250411090428970|22.06454
20250411090529791|22.06454
20250411090629964|22.14636
20250411090730583|22.14636
20250411090830697|22.09183
20250411090930723|22.14636
20250411091030790|22.09183
20250411091130871|21.02966
20250411091230942|22.06454
20250411091330974|22.11908
20250411091430982|22.20093
20250411091531961|22.25549
20250411091632316|22.11908
20250411091732384|22.17365
20250411091832698|22.20093
20250411091932795|22.11908
20250411092032807|22.14636
20250411092132998|22.06454
20250411092234807|22.25549
20250411092334825|22.17365
20250411092434911|22.14636
20250411092535353|22.06454
20250411092635375|24.69601
20250411092735393|26.72226
20250411092835402|29.77997
20250411092935607|32.22458
20250411093035877|34.34909
20250411093135990|35.14267
20250411093235997|36.41318
20250411093336115|36.94727
20250411093436237|37.3588
20250411093536518|37.26358
20250411093636628|36.94727
20250411093736704|37.07361
20250411093836808|36.75827
20250411093936851|37.04199
20250411094036888|37.26358
20250411094136961|37.26358
20250411094236983|37.20016
20250411094337202|37.23184
20250411094437588|37.23184
20250411094537598|37.42233
20250411094637669|37.32703
20250411094737687|37.77298
20250411094837822|37.42233
20250411094937906|37.4541
20250411095037953|37.4541
20250411095138350|37.54959
20250411095238457|38.1579
20250411095338552|38.54535
20250411095439522|38.9353
20250411095539603|39.00058
20250411095639854|39.36069
20250411095739896|39.59109
20250411095839977|39.95511
20250411095939996|39.65717
20250411100040980|39.55817
20250411100141106|39.72321
20250411100241905|39.75629
20250411100342598|39.62411
20250411100442678|39.65717
20250411100542800|39.65717
20250411100642801|40.69028
20250411100742922|39.49228
20250411100842955|39.59109
20250411100942976|39.39355
20250411101043172|39.69019
20250411101143912|39.78937
20250411101243975|39.92191
20250411101344489|40.15466
20250411101444650|49.58109
20250411101544654|39.13126
20250411101644680|38.64255
20250411101744852|38.35132
20250411101844923|37.96515
20250411101944997|37.70911
20250411102045117|37.01038
20250411102145498|36.97882
20250411102245558|36.53845
20250411102345656|36.2569
20250411102445847|35.91449
20250411102545923|35.60471
20250411102645932|35.35788
20250411102745991|35.26559
20250411102846105|34.68378
20250411102946577|34.25812
20250411103047641|34.01602
20250411103147895|33.74457
20250411103247915|33.35428
20250411103348204|32.99579
20250411103448465|32.9064
20250411103548515|32.63895
20250411103648779|32.10663
20250411103748854|31.95941
20250411103848871|31.48993
20250411103948963|31.40216
20250411104048987|31.16864
20250411104149757|30.81949
20250411104249862|30.76144
20250411104351578|30.41385
20250411104451705|30.21173
20250411104551786|30.03879
20250411104651811|21.13849
20250411104751910|29.55051
20250411104851918|29.40732
20250411104952871|29.06458
20250411105052888|29.15018
20250411105152889|28.35403
20250411105252990|28.97906
20250411105353992|28.18417
20250411105455100|28.24078
20250411105555108|28.01462
20250411105655368|27.78888
20250411105755815|28.21246
20250411105855898|27.70432
20250411105955932|19.77969
20250411110056327|27.22641
20250411110156798|27.08618
20250411110257197|26.83417
20250411110357872|26.66641
20250411110457909|26.55469
20250411110558695|27.08618
20250411110658750|26.22012
20250411110758847|26.05313
20250411110858923|25.99747
20250411110959321|25.83075
20250411111059334|26.27582
20250411111159383|25.69193
20250411111259494|25.41467
20250411111359525|25.30389
20250411111459635|25.08258
20250411111559642|25.44235
20250411111659768|24.97208
20250411111759796|24.8064
20250411111859870|24.8064
20250411111959898|24.55817
20250411112100469|24.44794
20250411112200518|24.14514
20250411112300532|24.14514
20250411112400653|23.95279
20250411112500946|23.89783
20250411112600958|23.70563
20250411112701290|23.59586
20250411112801360|23.51361
20250411112901577|23.43137
20250411113001666|23.43137
20250411113101833|23.18478
20250411113201972|23.21216
20250411113302330|23.15744
20250411113402611|23.04794
20250411113502743|22.96585
20250411113602782|22.88382
20250411113702865|22.80173
20250411113802870|22.8291
20250411113902987|22.58313
20250411114003631|22.55582
20250411114103721|22.44656
20250411114204850|22.17365
20250411114304903|22.28281
20250411114404937|22.14636
20250411114504974|22.14636
20250411114605378|22.06454
20250411114705388|20.64899
20250411114805501|22.11908
20250411114905518|21.92822
20250411115005526|21.79196
20250411115105635|21.79196
20250411115205740|21.68295
20250411115305857|21.54678
20250411115405953|21.57401
20250411115506727|21.4379
20250411115606810|21.41064
20250411115706811|21.38342
20250411115806889|21.30173
20250411115906901|21.30173
20250411120007153|21.27454
20250411120107708|21.16568
20250411120208769|20.86652
20250411120308858|21.19293
20250411120408867|19.50815
20250411120508912|20.97531
20250411120608919|20.9209
20250411120709336|20.78494
20250411120809551|20.78494
20250411120909915|21.02966
20250411121010282|20.64899
20250411121110630|20.48593
20250411121210671|20.62183
20250411121310791|20.81213
20250411121410812|20.54028
20250411121510881|20.43161
20250411121610925|20.35007
20250411121710997|20.32291
20250411121811843|20.75775
20250411121911899|20.29575
20250411122011928|20.15991
20250411122112488|20.18707
20250411122212544|20.15991
20250411122312600|22.7471
20250411122412643|20.18707
20250411122512664|19.96979
20250411122612729|20.32291
20250411122712784|19.96979
20250411122812800|19.91547
20250411122912804|19.86118
20250411123013567|19.91547
20250411123113620|19.91547
20250411123213791|19.9426
20250411123313863|20.13275
20250411123413920|19.77969
20250411123513940|19.56244
20250411123614580|19.69821
20250411123714892|19.64389
20250411123814946|19.86118
20250411123914980|19.72537
20250411124015231|19.72537
20250411124115850|19.04663
20250411124215879|19.45386
20250411124315945|19.31815
20250411124419598|19.42673
20250411124519606|19.42673
20250411124619867|19.42673
20250411124719907|19.42673
20250411124819925|19.64389
20250411124920213|19.29095
20250411125021263|19.42673
20250411125121355|19.34528
20250411125221804|19.29095
20250411125321887|19.26382
20250411125421902|19.18237
20250411125521972|19.18237
20250411125621975|19.20953
20250411125721989|19.12805
20250411125822767|19.18237
20250411125922875|19.15521
20250411130022984|19.29095
20250411130123726|19.12805
20250411130223747|19.12805
20250411130323864|19.07376
20250411130423895|19.04663
20250411130523957|19.04663
20250411130624136|19.07376
20250411130724322|18.99234
20250411130824400|18.91092
20250411130924447|20.64899
20250411131024763|19.23669
20250411131124928|18.96521
20250411131224982|18.99234
20250411131325804|18.99234
20250411131425886|20.29575
20250411131525928|18.93805
20250411131626363|18.82947
20250411131726952|18.93805
20250411131827699|18.88376
20250411131927775|18.85663
20250411132027892|18.91092
20250411132128130|18.88376
20250411132228441|18.80234
20250411132328493|18.82947
20250411132428638|18.55798
20250411132528737|18.80234
20250411132628860|18.66656
20250411132728921|18.69373
20250411132828989|18.61227
20250411132929778|18.69373
20250411133029810|18.91092
20250411133129984|19.07376
20250411133230132|18.77515
20250411133330350|18.66656
20250411133430997|18.69373
20250411133531810|18.61227
20250411133631817|18.96521
20250411133731854|26.0809
20250411133831926|19.07376
20250411133932104|18.66656
20250411134032225|18.77515
20250411134132939|18.61227
20250411134232959|18.66656
20250411134332966|18.6394
20250411134433827|18.69373
20250411134533874|18.53079
20250411134633920|18.53079
20250411134733942|18.69373
20250411134833953|18.55798
20250411134933975|18.53079
20250411135034184|18.55798
20250411135134918|18.61227
20250411135234998|18.53079
20250411135335117|18.53079
20250411135435623|18.80234
20250411135535772|18.4765
20250411135635812|18.53079
20250411135735907|18.53079
20250411135836421|18.55798
20250411135936535|18.17776
20250411140036657|18.4765
20250411140136918|18.55798
20250411140237302|18.50363
20250411140337930|18.4765
20250411140437980|18.53079
20250411140538383|18.44934
20250411140638645|18.55798
20250411140738681|18.55798
20250411140838741|18.28644
20250411140939284|18.34073
20250411141039369|18.53079
20250411141139382|18.50363
20250411141239508|18.50363
20250411141339667|18.53079
20250411141439751|18.25925
20250411141539763|18.55798
20250411141639801|18.66656
20250411141739910|18.44934
20250411141839920|18.4765
20250411141939985|18.44934
20250411142040180|18.44934
20250411142140184|18.39502
20250411142240264|18.55798
20250411142340461|18.39502
20250411142440488|18.42218
20250411142540517|18.53079
20250411142640593|18.39502
20250411142740652|18.39502
20250411142840730|18.42218
20250411142941818|18.55798
20250411143041933|18.44934
20250411143141939|18.4765
20250411143241945|18.39502
20250411143341969|18.50363
20250411143442231|18.44934
20250411143542233|18.66656
20250411143642420|18.04196
20250411143742548|18.53079
20250411143842621|18.69373
20250411143942639|18.4765
20250411144042652|18.80234
20250411144142743|18.50363
20250411144242815|18.6394
20250411144342868|18.53079
20250411144447421|17.82468
20250411144547959|18.31357
20250411144647986|18.91092
20250411144748312|18.66656
20250411144848386|18.39502
20250411144948479|18.6394
20250411145048934|18.6394
20250411145148978|18.55798
20250411145248986|18.66656
20250411145349550|18.66656
20250411145449623|18.44934
20250411145549738|18.6394
20250411145649768|18.69373
20250411145749891|18.85663
20250411145850111|18.66656
20250411145950737|18.69373
20250411150050877|18.58511
20250411150150976|18.77515
20250411150250983|18.42218
20250411150351968|18.66656
20250411150451978|18.80234
20250411150552548|18.77515
20250411150652578|18.80234
20250411150752613|19.23669
20250411150852952|18.69373
20250411150953124|18.74802
20250411151053212|18.69373
20250411151153905|18.80234
20250411151254184|18.66656
20250411151354247|18.80234
20250411151454834|18.77515
20250411151554910|18.74802
20250411151654946|18.74802
20250411151755696|18.77515
20250411151855748|18.82947
20250411151956645|18.91092
20250411152056720|18.80234
20250411152156733|18.74802
20250411152256814|18.93805
20250411152356892|18.80234
20250411152456954|16.19193
20250411152556975|18.85663
20250411152656996|18.85663
20250411152758993|18.85663
20250411152859381|18.77515
20250411152959464|18.91092
20250411153059484|18.82947
20250411153159934|18.91092
20250411153300945|18.85663
20250411153401494|18.85663
20250411153501581|18.85663
20250411153601998|18.91092
20250411153702309|18.88376
20250411153802736|18.93805
20250411153902983|18.82947
20250411154003820|18.93805
20250411154104206|19.31815
20250411154204623|19.0195
20250411154304660|19.0195
20250411154404675|18.88376
20250411154504784|18.93805
20250411154604932|18.91092
20250411154705960|18.93805
20250411154805964|18.82947
20250411154906355|18.93805
20250411155006395|18.85663
20250411155106599|19.0195
20250411155206655|19.0195
20250411155306686|19.04663
20250411155406802|19.07376
20250411155507602|18.99234
20250411155607614|19.07376
20250411155707642|19.29095
20250411155807643|19.07376
20250411155907739|19.23669
20250411160007744|19.04663
20250411160107847|19.12805
20250411160207888|19.04663
20250411160308943|19.10092
20250411160409364|19.10092
20250411160509807|19.07376
20250411160609982|18.99234
20250411160710455|18.96521
20250411160810516|19.04663
20250411160910570|19.26382
20250411161010670|19.10092
20250411161110765|19.12805
20250411161210807|19.15521
20250411161310861|18.80234
20250411161410937|18.50363
20250411161511568|19.15521
20250411161611658|18.96521
20250411161711664|19.15521
20250411161811676|18.50363
20250411161911762|19.26382
20250411162011842|19.23669
20250411162111855|19.48105
20250411162211936|19.26382
20250411162311953|19.15521
20250411162412731|19.29095
20250411162512934|18.93805
20250411162612989|19.26382
20250411162713661|18.91092
20250411162814367|19.29095
20250411162914372|19.26382
20250411163014827|19.31815
20250411163114852|19.75253
20250411163214933|19.31815
20250411163315366|19.18237
20250411163415374|19.39957
20250411163515458|19.39957
20250411163615548|19.39957
20250411163715569|19.39957
20250411163815621|19.34528
20250411163915737|19.26382
20250411164015846|19.45386
20250411164115855|19.53531
20250411164215944|19.53531
20250411164316493|19.31815
20250411164416520|19.53531
20250411164515413|19.39957
20250411164615875|19.42673
20250411164715932|19.77969
20250411164815993|19.42673
20250411164916950|19.26382
20250411165017452|19.37241
20250411165117464|19.56244
20250411165217720|19.45386
20250411165317741|19.56244
20250411165417944|19.42673
20250411165518355|19.39957
20250411165618851|19.45386
20250411165718897|19.53531
20250411165819136|19.50815
20250411165919984|19.50815
20250411170020579|19.50815
20250411170120614|19.56244
20250411170220708|19.56244
20250411170320792|19.61676
20250411170420876|21.84647
20250411170520984|19.64389
20250411170621334|19.58963
20250411170721828|19.64389
20250411170821870|19.67105
20250411170921984|19.67105
20250411171022678|19.61676
20250411171122779|19.69821
20250411171222788|19.69821
20250411171322904|19.48105
20250411171422973|19.26382
20250411171523560|19.72537
20250411171623596|19.77969
20250411171723681|19.61676
20250411171823870|19.75253
20250411171923892|19.69821
20250411172024675|19.99695
20250411172125420|19.77969
20250411172225562|19.91547
20250411172325652|19.83398
20250411172425678|19.80685
20250411172525794|19.88831
20250411172625800|21.54678
20250411172725889|20.05124
20250411172825919|19.9426
20250411172926680|20.10556
20250411173026735|19.91547
20250411173126790|19.99695
20250411173226915|19.91547
20250411173326921|20.02411
20250411173427415|20.05124
20250411173527717|20.05124
20250411173627740|19.96979
20250411173727791|19.83398
20250411173827802|20.13275
20250411173927880|20.21423
20250411174028242|20.10556
20250411174128472|20.15991
20250411174228970|20.13275
20250411174329896|20.26859
20250411174429945|20.24142
20250411174530392|20.26859
20250411174630410|20.21423
20250411174730439|20.21423
20250411174830523|20.18707
20250411174930779|20.21423
20250411175030845|20.18707
20250411175131110|20.13275
20250411175231755|20.35007
20250411175331852|20.32291
20250411175431916|20.40442
20250411175531924|20.37726
20250411175632314|19.99695
20250411175732835|20.40442
20250411175832946|20.59467
20250411175933655|20.37726
20250411180033755|20.40442
20250411180133809|20.45877
20250411180233884|20.51309
20250411180333986|20.54028
20250411180434868|20.43161
20250411180534875|20.54028
20250411180634952|20.54028
20250411180734956|20.54028
20250411180834974|20.64899
20250411180935809|20.37726
20250411181035917|20.67618
20250411181135927|20.54028
20250411181236480|20.64899
20250411181336539|20.54028
20250411181436819|20.64899
20250411181536857|20.64899
20250411181636878|20.75775
20250411181736936|20.67618
20250411181836969|20.86652
20250411181936992|21.00247
20250411182037206|20.75775
20250411182137246|20.94806
20250411182237258|20.83936
20250411182337447|20.78494
20250411182437518|20.9209
20250411182537668|21.02966
20250411182637750|20.97531
20250411182737796|20.94806
20250411182837797|21.27454
20250411182937826|20.94806
20250411183037846|21.27454
20250411183137925|21.11127
20250411183238484|21.11127
20250411183338880|21.16568
20250411183438950|21.22012
20250411183539696|21.22012
20250411183639809|21.27454
20250411183740112|21.30173
20250411183840116|21.22012
20250411183940238|21.30173
20250411184040810|22.25549
20250411184140889|20.89368
20250411184240999|21.60123
20250411184341621|21.13849
20250411184441637|21.51953
20250411184544475|21.4379
20250411184644543|21.54678
20250411184744883|21.49231
20250411184844908|21.6557
20250411184945739|24.53058
20250411185045875|21.84647
20250411185145923|21.81918
20250411185245938|21.95551
20250411185346534|22.11908
20250411185447373|21.84647
20250411185547497|22.01001
20250411185647539|22.01001
20250411185747601|22.06454
20250411185847780|22.20093
20250411185947801|22.06454
20250411190047899|22.17365
20250411190148328|22.28281
20250411190248688|22.33737
20250411190348712|22.31006
20250411190448773|22.47388
20250411190548789|22.61044
20250411190648848|22.41925
20250411190748928|22.69244
20250411190849752|22.66507
20250411190949759|22.71976
20250411191049859|22.66507
20250411191150136|22.88382
20250411191250281|22.96585
20250411191350465|23.04794
20250411191450556|22.99319
20250411191550971|22.93848
20250411191651700|23.15744
20250411191751754|23.07532
20250411191851856|23.04794
20250411191951919|22.88382
20250411192051995|23.29437
20250411192152463|23.04794
20250411192252548|22.80173
20250411192352662|22.8291
20250411192452901|22.93848
20250411192552955|23.02057
20250411192653394|22.77438
20250411192753401|23.02057
20250411192853808|22.66507
20250411192953818|23.37653
20250411193053900|22.96585
20250411193154199|22.88382
20250411193254260|22.39197
20250411193354298|23.04794
20250411193454361|23.13004
20250411193554478|23.15744
20250411193654579|23.10269
20250411193754695|23.21216
20250411193854751|22.88382
20250411193954787|23.32175
20250411194054850|23.59586
20250411194154887|23.92529
20250411194254999|23.56845
20250411194355109|24.00769
20250411194455698|23.51361
20250411194555740|23.81543
20250411194655870|23.89783
20250411194755888|24.00769
20250411194855931|24.00769
20250411194956962|24.11768
20250411195057757|24.11768
20250411195157781|24.36533
20250411195257861|22.80173
20250411195358240|24.53058
20250411195458891|24.53058
20250411195559130|24.69601
20250411195659233|24.42041
20250411195759380|24.8064
20250411195859407|25.08258
20250411195959482|25.05496
20250411200059600|25.16556
20250411200159629|25.80295
20250411200259650|25.16556
20250411200359681|25.11026
20250411200459736|25.35928
20250411200559796|25.08258
20250411200659818|25.49777
20250411200759890|25.55322
20250411200859901|25.58096
20250411200959997|25.69193
20250411201100441|25.69193
20250411201200777|25.7197
20250411201300818|25.35928
20250411201400917|24.66843
20250411201500993|25.96967
20250411201601903|25.77521
20250411201701975|25.88626
20250411201802602|25.94186
20250411201902962|24.44794
20250411202002970|25.88626
20250411202103150|26.69434
20250411202203259|25.99747
20250411202303479|25.99747
20250411202403497|26.0253
20250411202503500|26.24796
20250411202603837|26.0809
20250411202703905|26.05313
20250411202803915|26.0253
20250411202903976|26.05313
20250411203004376|26.05313
20250411203104844|26.19226
20250411203204930|26.0809
20250411203304992|26.10873
20250411203405966|26.0809
20250411203506644|26.35941
20250411203606804|25.94186
20250411203706825|26.19226
20250411203806878|25.88626
20250411203906937|25.85852
20250411204006977|25.52551
20250411204107909|25.80295
20250411204207954|25.80295
20250411204307976|25.91409
20250411204408355|25.69193
20250411204509263|25.83075
20250411204612451|25.66415
20250411204712511|25.83075
20250411204812545|25.69193
20250411204912547|25.66415
20250411205012659|25.63644
20250411205112776|25.91409
20250411205212852|25.66415
20250411205312860|25.52551
20250411205412870|25.58096
20250411205513552|25.41467
20250411205613611|25.91409
20250411205713864|25.38696
20250411205813931|25.27621
20250411205913949|25.22086
20250411210014455|25.30389
20250411210114513|25.19321
20250411210214609|25.24857
20250411210315649|25.19321
20250411210415929|26.41519
20250411210515950|24.8064
20250411210616710|24.97208
20250411210716789|24.99966
20250411210816819|25.05496
20250411210916897|24.88919
20250411211016971|24.94443
20250411211117691|24.86157
20250411211217780|24.77878
20250411211317882|24.77878
20250411211418870|24.75119
20250411211518938|24.7236
20250411211619283|24.64084
20250411211719667|24.58575
20250411211819730|24.53058
20250411211919878|24.58575
20250411212019980|24.44794
20250411212119998|24.50305
20250411212220121|24.44794
20250411215258611|23.13004
20250411215358637|23.04794
20250411215458741|23.07532
20250411215558850|23.02057
20250411215658932|23.10269
20250411215759787|23.02057
20250411215859790|23.04794
20250411215959876|22.80173
20250411220059920|22.88382
20250411220200823|22.85645
20250411220300873|22.66507
20250411220400980|22.7471
20250411220501187|22.66507
20250411220601491|22.66507
20250411220701596|22.80173
20250411220801624|22.69244
20250411220901642|22.55582
20250411221001747|22.63779
20250411221101899|22.58313
20250411221201974|22.55582
20250411221302469|22.50116
20250411221402522|22.31006
20250411221502548|22.55582
20250411221602648|22.39197
20250411221702903|22.41925
20250411221803131|22.39197
20250411221903761|22.33737
20250411222003816|22.47388
20250411222103895|22.25549
20250411222203943|22.31006
20250411222304122|22.03726
20250411222404789|22.28281
20250411222504890|22.58313
20250411222604934|22.03726
20250411222705231|22.14636
20250411222805991|22.09183
20250411222906696|22.20093
20250411223006859|24.77878
20250411223106889|22.06454
20250411223206960|22.17365
20250411223306994|22.03726
20250411223407811|22.03726
20250411223507923|22.28281
20250411223608159|22.22821
20250411223708258|21.92822
20250411223808537|22.01001
20250411223908619|21.98276
20250411224008764|21.84647
20250411224108845|22.55582
20250411224208936|21.95551
20250411224309255|21.95551
20250411224409911|22.11908
20250411224509932|21.79196
20250411224610443|21.92822
20250411224710498|21.98276
20250411224810567|21.68295
20250411224910655|21.92822
20250411225010668|21.87369
20250411225110680|21.84647
20250411225210749|21.84647
20250411225626740|21.76468
20250411225726768|21.87369
20250411225826798|21.76468
20250411225926854|21.73746
20250411230026900|21.76468
20250411230126913|21.6557
20250411230227282|21.68295
20250411230327718|21.76468
20250411230427730|21.76468
20250411230527747|21.68295
20250411230627857|21.84647
20250411230727921|21.98276
20250411230827951|21.73746
20250411230927957|21.73746
20250411231028199|21.76468
20250411231128744|21.76468
20250411231228775|21.51953
20250411231328959|21.60123
20250411231428962|22.22821
20250411231528990|21.68295
20250411231629431|21.76468
20250411231729511|21.76468
20250411231829515|21.6557
20250411231929557|21.76468
20250411232029834|21.73746
20250411232129878|21.79196
20250411232229995|21.60123
20250411232330252|21.68295
20250411232430925|21.71021
20250411232531973|21.79196
20250411232632440|21.84647
20250411232732458|21.76468
20250411232832481|21.84647
20250411232932487|21.81918
20250411233032605|21.79196
20250411233132637|21.87369
20250411233232861|21.6557
20250411233332917|21.84647
20250411233433145|21.84647
20250411233533897|21.76468
20250411233634145|21.87369
20250411233734570|21.95551
20250411233834669|21.92822
20250411233934882|21.38342
20250411234034989|21.90097
20250411234135558|21.90097
20250411234235777|21.92822
20250411234335798|21.62848
20250411234435812|21.71021
20250411234535853|21.98276
20250411234635880|22.17365
20250411234735990|22.03726
20250411234836215|22.20093
20250411234936938|22.03726
20250411235037396|22.03726
20250411235137409|22.09183
20250411235237484|22.63779
20250411235337528|22.17365
20250411235437603|22.14636
20250411235537659|22.17365
20250411235637769|22.14636
20250411235737775|22.14636
20250411235837859|22.20093
20250411235937887|22.77438