20250412000037972|22.33737
20250412000138788|22.22821
20250412000238899|22.28281
20250412000338916|22.25549
20250412000438984|22.17365
20250412000539720|22.31006
20250412000639801|22.14636
20250412000739815|22.5285
20250412000839932|22.28281
20250412000939981|22.28281
20250412001040121|22.20093
20250412001140413|22.22821
20250412001240808|22.22821
20250412001340898|22.28281
20250412001440997|22.25549
20250412001541506|22.03726
20250412001641615|22.06454
20250412001741617|22.03726
20250412001841727|22.01001
20250412001941742|21.76468
20250412002041780|22.41925
20250412002141856|22.11908
20250412002241950|22.36469
20250412002342382|22.06454
20250412002442651|22.14636
20250412002542712|22.14636
20250412002643395|22.20093
20250412002743485|22.06454
20250412002843512|22.61044
20250412002943741|22.39197
20250412003043784|22.41925
20250412003143805|22.33737
20250412003243819|22.5285
20250412003343941|22.58313
20250412003444191|22.55582
20250412003544330|22.55582
20250412003644617|22.63779
20250412003744673|22.66507
20250412003844871|22.80173
20250412003944911|22.91116
20250412004044962|22.93848
20250412004144967|22.80173
20250412004246331|22.91116
20250412004346495|22.85645
20250412004446677|23.04794
20250412004546787|23.18478
20250412004646816|23.23956
20250412004746892|23.21216
20250412004846899|23.29437
20250412004946923|23.34915
20250412005047257|23.26694
20250412005147368|23.54102
20250412005247491|23.54102
20250412005347950|23.34915
20250412005448724|23.56845
20250412005548772|23.73306
20250412005654444|23.81543
20250412005850607|23.92529
20250412005950620|24.44794
20250412010050664|24.00769
20250412010150739|24.39285
20250412010250780|24.31027
20250412010350961|24.36533
20250412010451790|24.42041
20250412010551873|24.42041
20250412010651882|24.55817
20250412010751949|24.47546
20250412010851957|24.64084
20250412010952168|24.53058
20250412011052361|24.64084
20250412011152392|24.69601
20250412011252508|24.64084
20250412011352519|24.66843
20250412011452828|24.7236
20250412011552877|24.83395
20250412011652890|24.75119
20250412011752997|24.8064
20250412011853745|24.83395
20250412011953773|24.77878
20250412012054792|24.8064
20250412012154909|24.61328
20250412012254981|24.66843
20250412012355105|24.83395
20250412012455209|24.77878
20250412012555691|24.53058
20250412012655771|25.11026
20250412012755887|24.91684
20250412012855898|29.43594
20250412012955987|24.88919
20250412013056602|24.8064
20250412013156870|24.91684
20250412013256916|24.77878
20250412013356975|24.77878
20250412013457957|24.66843
20250412013558342|24.58575
20250412013658768|24.61328
20250412013758950|24.7236
20250412013858957|24.66843
20250412013958981|24.75119
20250412014059223|24.64084
20250412014159480|24.66843
20250412014259524|24.44794
20250412014359614|24.58575
20250412014459729|24.44794
20250412014559775|24.3378
20250412014659853|24.88919
20250412014759858|24.44794
20250412014900656|24.44794
20250412015000790|24.14514
20250412015100905|24.31027
20250412015200981|24.11768
20250412015301853|24.06271
20250412015401973|24.06271
20250412015501996|24.06271
20250412015602270|24.06271
20250412015702904|23.67816
20250412015803251|24.00769
20250412015903482|23.98022
20250412020003515|23.89783
20250412020103616|23.89783
20250412020203638|23.65073
20250412020303644|23.81543
20250412020403747|23.67816
20250412020503983|23.73306
20250412020603999|23.65073
20250412020704978|23.67816
20250412020805585|23.59586
20250412020905695|23.51361
20250412021005751|23.54102
20250412021105869|23.54102
20250412021206483|23.56845
20250412021306537|23.45877
20250412021406617|23.37653
20250412021506812|23.54102
20250412021606901|23.37653
20250412021706907|23.32175
20250412021806994|23.26694
20250412021907368|23.26694
20250412022007389|23.13004
20250412022107485|23.18478
20250412022207583|23.18478
20250412022307671|23.15744
20250412022407762|23.15744
20250412022507858|23.15744
20250412022607888|23.02057
20250412022707972|23.02057
20250412022808497|22.7471
20250412022908524|22.88382
20250412023008762|22.93848
20250412023108818|22.88382
20250412023208867|22.88382
20250412023308893|22.88382
20250412023408991|22.77438
20250412023509104|22.85645
20250412023609114|22.69244
20250412023709780|22.69244
20250412023809820|22.71976
20250412023909823|22.41925
20250412024009949|22.55582
20250412024109971|22.55582
20250412024210588|22.5285
20250412024310596|22.5285
20250412024410625|22.41925
20250412024510735|22.36469
20250412024610882|22.31006
20250412024710994|22.41925
20250412024811280|22.03726
20250412024911611|22.28281
20250412025011664|22.28281
20250412025111674|22.22821
20250412025211682|22.14636
20250412025311801|22.17365
20250412025411823|22.09183
20250412025511862|22.09183
20250412025611945|22.09183
20250412025722789|21.95551
20250412025855889|22.22821
20250412025956115|22.14636
20250412030056473|21.92822
20250412030156524|22.06454
20250412030256666|21.6557
20250412030356774|21.90097
20250412030456895|21.92822
20250412030556992|21.98276
20250412030657338|21.84647
20250412030757372|21.76468
20250412030857412|21.84647
20250412030957472|21.71021
20250412031057840|21.24731
20250412031157915|21.68295
20250412031257951|21.57401
20250412031358326|21.6557
20250412031458745|21.62848
20250412031558758|21.38342
20250412031658811|21.62848
20250412031758895|21.60123
20250412031858916|21.60123
20250412031958997|21.41064
20250412032059379|21.71021
20250412032159403|21.51953
20250412032259485|21.4379
20250412032359533|21.32898
20250412032459753|21.51953
20250412032559755|21.38342
20250412032659857|21.27454
20250412032759913|21.4379
20250412032900926|21.30173
20250412033001503|21.30173
20250412033101853|20.86652
20250412033201971|21.24731
20250412033302349|21.19293
20250412033402778|21.24731
20250412033502892|21.19293
20250412033602984|21.22012
20250412033703369|21.13849
20250412033803396|22.58313
20250412033903768|21.11127
20250412034003861|21.68295
20250412034103949|21.13849
20250412034203988|20.89368
20250412034304741|21.13849
20250412034404784|21.13849
20250412034504810|22.06454
20250412034604818|21.13849
20250412034704881|20.67618
20250412034804924|20.9209
20250412034904984|21.02966
20250412035005106|21.00247
20250412035105118|21.08408
20250412035205208|22.96585
20250412035305446|20.9209
20250412035405496|21.08408
20250412035505931|20.9209
20250412035606132|21.00247
20250412035706716|20.83936
20250412035806772|20.9209
20250412035906812|20.83936
20250412040006962|20.83936
20250412040107278|20.89368
20250412040207979|20.94806
20250412040308133|20.81213
20250412040408243|21.02966
20250412040508469|21.11127
20250412040608537|20.86652
20250412040708870|20.81213
20250412040808987|20.9209
20250412040908998|20.62183
20250412041009101|26.47098
20250412041109626|20.86652
20250412041209723|20.89368
20250412041309752|20.70337
20250412041409761|20.9209
20250412041509945|20.73056
20250412041610230|20.97531
20250412041710406|20.75775
20250412041810522|20.67618
20250412041910616|20.45877
20250412042010897|20.70337
20250412042111121|20.56744
20250412042211243|20.62183
20250412042311509|20.75775
20250412042411804|19.18237
20250412042511807|20.67618
20250412042611882|20.67618
20250412042711899|20.73056
20250412042811950|20.75775
20250412042912282|20.78494
20250412043012989|20.73056
20250412043113104|19.80685
20250412043213845|20.75775
20250412043313899|20.75775
20250412043413944|20.62183
20250412043514396|20.9209
20250412043614500|20.75775
20250412043714605|20.73056
20250412043814674|20.81213
20250412043914793|21.02966
20250412044014987|20.67618
20250412044115784|20.67618
20250412044215864|20.83936
20250412044315941|20.73056
20250412044416636|20.75775
20250412044516680|20.70337
20250412044616683|20.70337
20250412044716749|20.59467
20250412044816875|20.67618
20250412044916892|20.67618
20250412045016979|20.81213
20250412045116981|20.78494
20250412045217702|20.73056
20250412045317749|20.78494
20250412045417802|20.73056
20250412045517913|20.78494
20250412045617999|20.78494
20250412045718452|20.83936
20250412045751426|20.81213
20250412045851959|20.9209
20250412045952431|20.62183
20250412050052440|20.94806
20250412050152510|20.86652
20250412050252597|20.9209
20250412050352611|20.70337
20250412050452835|19.72537
20250412050552848|21.00247
20250412050652970|21.00247
20250412050753369|21.02966
20250412050853839|21.00247
20250412050953909|21.02966
20250412051053982|21.11127
20250412051154106|20.94806
20250412051254107|21.00247
20250412051354433|21.05685
20250412051454712|21.46512
20250412051554779|21.16568
20250412051654869|21.05685
20250412051754901|21.16568
20250412051854903|20.97531
20250412051954907|21.32898
20250412052055258|21.16568
20250412052155321|21.22012
20250412052255398|21.11127
20250412052355773|21.16568
20250412052455898|21.08408
20250412052555976|21.27454
20250412052656458|21.22012
20250412052757909|17.90616
20250412052858172|21.24731
20250412052958300|21.16568
20250412053058388|21.02966
20250412053158937|21.32898
20250412053259239|21.00247
20250412053359397|21.22012
20250412053459509|24.69601
20250412053559666|21.02966
20250412053659677|19.29095
20250412053759740|21.05685
20250412053859928|21.08408
20250412053959943|21.24731
20250412054100627|21.00247
20250412054200746|20.67618
20250412054300847|20.97531
20250412054400886|21.00247
20250412054500905|21.24731
20250412054600959|21.00247
20250412054701265|21.00247
20250412054801314|21.02966
20250412054901383|21.13849
20250412055001396|21.11127
20250412055101517|21.13849
20250412055201715|21.13849
20250412055301738|21.38342
20250412055401956|21.08408
20250412055502470|21.35617
20250412055602500|21.35617
20250412055702542|21.38342
20250412055803285|21.60123
20250412055903356|21.38342
20250412060003397|21.54678
20250412060103526|21.60123
20250412060203638|21.30173
20250412060303733|21.54678
20250412060403807|21.73746
20250412060503885|21.68295
20250412060603886|21.6557
20250412060703981|21.6557
20250412060804403|21.79196
20250412060904646|21.76468
20250412061004863|21.84647
20250412061104926|21.87369
20250412061205178|21.87369
20250412061305697|22.01001
20250412061405799|21.92822
20250412061505852|22.14636
20250412061605888|22.11908
20250412061705992|22.14636
20250412061806106|22.28281
20250412061906121|22.28281
20250412062006771|22.31006
20250412062106799|22.36469
20250412062206898|22.55582
20250412062306914|22.5285
20250412062406975|22.69244
20250412062506991|22.63779
20250412062607574|21.22012
20250412062707649|22.71976
20250412062807675|22.71976
20250412062907797|23.18478
20250412063007854|22.93848
20250412063107869|22.58313
20250412063207984|23.34915
20250412063308559|23.02057
20250412063408647|23.02057
20250412063508775|23.04794
20250412063608860|23.54102
20250412063709445|23.15744
20250412063809844|23.15744
20250412063909994|23.07532
20250412064010101|23.15744
20250412064110916|23.76053
20250412064211119|23.18478
20250412064311803|23.26694
20250412064411990|23.34915
20250412064512865|23.29437
20250412064612941|23.32175
20250412064713362|23.21216
20250412064813372|23.32175
20250412064913793|23.43137
20250412065013865|23.26694
20250412065113866|23.29437
20250412065213972|23.26694
20250412065313973|23.26694
20250412065414647|23.26694
20250412065514685|23.48618
20250412065614781|23.10269
20250412065714874|23.13004
20250412065820448|23.15744
20250412065920618|23.23956
20250412070020850|23.48618
20250412070120930|23.18478
20250412070221300|23.32175
20250412070321615|23.15744
20250412070421716|23.15744
20250412070521777|23.04794
20250412070621781|23.15744
20250412070721813|23.15744
20250412070821814|23.13004
20250412070921866|22.91116
20250412071022534|23.07532
20250412071122613|23.02057
20250412071222650|23.13004
20250412071322669|23.02057
20250412071422679|22.88382
20250412071522748|22.99319
20250412071622780|22.96585
20250412071722871|22.93848
20250412071822933|22.91116
20250412071923100|22.96585
20250412072023221|22.88382
20250412072123248|22.66507
20250412072223358|22.80173
20250412072323402|22.71976
20250412072423805|22.77438
20250412072523844|22.66507
20250412072623850|22.77438
20250412072723974|22.63779
20250412072823985|22.66507
20250412072924860|22.5285
20250412073024911|22.93848
20250412073124934|22.55582
20250412073225573|22.44656
20250412073325892|22.61044
20250412073425899|22.47388
20250412073525982|22.71976
20250412073626519|22.31006
20250412073726606|22.39197
20250412073826796|22.88382
20250412073926892|22.28281
20250412074026906|22.28281
20250412074126954|22.39197
20250412074226997|22.17365
20250412074327254|22.14636
20250412074427354|22.14636
20250412074527992|22.22821
20250412074628933|22.06454
20250412074728953|22.06454
20250412074829355|21.92822
20250412074929783|22.03726
20250412075029784|22.01001
20250412075130743|22.03726
20250412075230761|22.01001
20250412075330984|21.98276
20250412075430993|21.84647
20250412075531330|21.92822
20250412075631581|21.84647
20250412075731647|21.76468
20250412075831667|21.76468
20250412075931783|21.92822
20250412080031837|21.6557
20250412080131942|21.6557
20250412080232587|21.6557
20250412080332643|21.76468
20250412080432756|21.49231
20250412080532862|21.51953
20250412080632920|21.51953
20250412080732960|21.54678
20250412080832999|21.46512
20250412080933517|21.05685
20250412081033996|21.41064
20250412081134678|21.41064
20250412081234769|21.32898
20250412081335192|21.19293
20250412081435583|21.32898
20250412081535888|22.63779
20250412081635979|21.51953
20250412081736543|21.30173
20250412081836714|21.22012
20250412081936827|21.38342
20250412082036849|21.13849
20250412082137246|21.27454
20250412082237631|21.05685
20250412082337660|21.13849
20250412082437762|21.19293
20250412082537790|21.05685
20250412082637886|19.07376
20250412082737974|21.11127
20250412082838432|20.97531
20250412082938888|20.9209
20250412083038893|20.94806
20250412083138934|21.38342
20250412083239980|20.89368
20250412083339992|20.9209
20250412083440484|20.78494
20250412083540541|20.78494
20250412083640615|20.78494
20250412083740898|20.81213
20250412083840958|20.89368
20250412083941591|20.9209
20250412084042265|20.56744
20250412084142354|20.70337
20250412084242402|20.9209
20250412084342792|20.62183
20250412084442794|20.62183
20250412084542863|20.62183
20250412084642936|20.75775
20250412084742990|20.59467
20250412084843756|20.54028
20250412084943767|20.51309
20250412085043846|20.51309
20250412085143914|20.51309
20250412085243938|20.40442
20250412085344382|21.38342
20250412085444489|20.64899
20250412085544492|20.43161
20250412085644614|20.40442
20250412085744651|20.40442
20250412085848578|22.03726
20250412085948600|20.48593
20250412090048612|20.43161
20250412090148956|20.35007
20250412090249120|20.35007
20250412090349184|20.02411
20250412090449993|20.26859
20250412090550257|20.29575
20250412090650825|20.26859
20250412090750846|20.56744
20250412090850953|20.26859
20250412090950970|20.26859
20250412091051468|20.0784
20250412091151498|20.02411
20250412091251501|20.21423
20250412091351513|20.26859
20250412091451801|20.26859
20250412091551848|20.15991
20250412091651927|19.56244
20250412091751983|20.18707
20250412091851996|20.26859
20250412091952615|20.18707
20250412092052625|20.05124
20250412092152686|20.21423
20250412092252742|19.96979
20250412092352807|19.9426
20250412092452891|20.15991
20250412092552984|20.29575
20250412092653102|20.10556
20250412092753853|20.05124
20250412092853953|20.13275
20250412092954474|20.15991
20250412093054556|20.0784
20250412093154823|20.15991
20250412093254913|20.13275
20250412093354959|20.05124
20250412093455224|20.02411
20250412093555237|20.02411
20250412093655695|20.05124
20250412093755773|20.02411
20250412093855785|19.88831
20250412093955810|20.05124
20250412094055848|20.02411
20250412094156689|20.05124
20250412094256733|20.05124
20250412094356917|20.26859
20250412094456936|20.24142
20250412094556939|19.96979
20250412094656971|20.13275
20250412094757467|20.02411
20250412094857831|19.91547
20250412094957991|20.05124
20250412095058490|19.91547
20250412095158572|20.10556
20250412095258614|20.26859
20250412095358703|19.99695
20250412095458731|20.59467
20250412095559740|20.0784
20250412095659763|20.56744
20250412095759780|20.05124
20250412095900901|19.99695
20250412100000968|20.0784
20250412100101734|20.02411
20250412100201771|20.02411
20250412100301805|19.9426
20250412100401900|20.05124
20250412100501985|20.05124
20250412100602334|20.02411
20250412100702349|19.96979
20250412100802398|19.96979
20250412100902409|20.05124
20250412101002513|19.99695
20250412101102619|19.91547
20250412101202664|20.05124
20250412101302743|20.02411
20250412101402804|20.10556
20250412101503305|20.37726
20250412101603350|20.15991
20250412101703401|20.02411
20250412101803407|20.02411
20250412101903507|20.13275
20250412102003715|19.67105
20250412102103767|20.15991
20250412102203816|20.15991
20250412102303923|20.15991
20250412102404268|20.15991
20250412102504840|20.15991
20250412102604851|20.21423
20250412102704874|20.21423
20250412102804937|20.15991
20250412102904954|20.15991
20250412103005284|20.18707
20250412103105609|20.15991
20250412103206247|20.26859
20250412103306877|20.43161
20250412103406880|20.29575
20250412103506984|20.18707
20250412103607524|20.18707
20250412103707755|20.24142
20250412103807808|20.18707
20250412103907872|20.43161
20250412104007920|20.29575
20250412104107990|20.26859
20250412104208712|20.35007
20250412104308777|20.37726
20250412104408797|20.40442
20250412104508860|20.32291
20250412104608867|20.37726
20250412104708933|20.43161
20250412104808979|20.43161
20250412104909322|20.48593
20250412105009648|20.45877
20250412105109662|20.37726
20250412105209668|21.08408
20250412105309677|20.37726
20250412105409749|20.48593
20250412105509764|20.29575
20250412105609810|20.45877
20250412105709929|20.51309
20250412105809944|20.54028
20250412105916436|20.45877
20250412110016482|20.43161
20250412110116512|20.43161
20250412110216605|20.48593
20250412110316893|20.54028
20250412110416921|20.54028
20250412110516949|20.54028
20250412110617559|20.45877
20250412110717829|20.56744
20250412110817941|20.43161
20250412110918320|20.56744
20250412111018873|20.43161
20250412111118920|20.40442
20250412111219113|20.54028
20250412111319737|23.89783
20250412111419765|20.35007
20250412111519873|20.29575
20250412111619982|20.29575
20250412111720214|20.26859
20250412111820237|20.43161
20250412111920798|20.35007
20250412112020858|20.37726
20250412112120928|20.29575
20250412112221456|20.35007
20250412112321517|20.29575
20250412112421534|20.43161
20250412112521630|20.32291
20250412112621698|20.43161
20250412112721745|20.51309
20250412112821858|20.51309
20250412112921880|20.43161
20250412113022888|20.45877
20250412113122931|20.64899
20250412113223564|20.51309
20250412113323743|20.56744
20250412113423879|20.56744
20250412113523956|20.56744
20250412113624451|20.62183
20250412113724526|20.67618
20250412113824716|18.99234
20250412113924780|20.73056
20250412114024801|20.86652
20250412114124835|20.75775
20250412114224888|20.89368
20250412114325167|20.89368
20250412114425239|20.89368
20250412114525491|20.9209
20250412114625835|20.9209
20250412114725892|20.97531
20250412114825934|21.00247
20250412114925952|20.94806
20250412115026234|21.22012
20250412115126785|21.19293
20250412115226823|21.13849
20250412115326825|21.22012
20250412115426881|21.19293
20250412115526947|21.30173
20250412115626982|21.32898
20250412115727642|21.38342
20250412115828350|21.32898
20250412115928362|21.51953
20250412120028500|21.30173
20250412120128615|21.68295
20250412120228662|21.54678
20250412120328823|21.51953
20250412120429489|21.35617
20250412120529950|22.01001
20250412120629972|22.01001
20250412120730745|21.84647
20250412120830810|21.98276
20250412120930862|21.84647
20250412121030888|21.95551
20250412121130997|22.01001
20250412121231104|21.84647
20250412121331739|21.76468
20250412121431816|21.98276
20250412121532373|22.28281
20250412121632407|22.11908
20250412121732506|22.20093
20250412121832632|22.25549
20250412121932638|22.33737
20250412122032815|22.5285
20250412122132961|22.36469
20250412122233233|22.36469
20250412122333447|22.33737
20250412122433593|22.47388
20250412122533726|22.41925
20250412122633953|22.41925
20250412122734480|22.50116
20250412122834700|22.55582
20250412122935491|22.50116
20250412123035616|22.55582
20250412123135640|22.31006
20250412123235671|22.61044
20250412123335750|22.71976
20250412123435872|22.55582
20250412123535957|22.55582
20250412123635964|22.66507
20250412123736759|22.55582
20250412123836810|22.66507
20250412123936845|22.63779
20250412124036930|22.50116
20250412124137221|22.5285
20250412124237682|22.5285
20250412124337950|22.63779
20250412124438786|22.55582
20250412124538800|22.71976
20250412124638884|22.5285
20250412124738943|22.5285
20250412124838973|22.50116
20250412124938999|22.61044
20250412125039300|22.55582
20250412125139349|22.55582
20250412125239358|22.5285
20250412125339603|22.39197
20250412125439721|22.50116
20250412125539734|22.50116
20250412125639812|22.50116
20250412125739828|22.50116
20250412125839923|22.25549
20250412125944604|22.5285
20250412130044635|22.33737
20250412130144674|21.68295
20250412130244723|22.31006
20250412130344838|22.39197
20250412130444953|22.31006
20250412130545308|22.25549
20250412130645953|22.33737
20250412130746538|22.22821
20250412130846622|22.25549
20250412130946721|22.55582
20250412131046735|22.41925
20250412131146884|22.17365
20250412131246933|22.28281
20250412131347122|20.35007
20250412131447191|22.17365
20250412131547243|22.25549
20250412131647919|22.17365
20250412131748382|22.09183
20250412131848929|21.76468
20250412131948993|22.03726
20250412132049516|22.06454
20250412132149614|22.09183
20250412132249673|21.90097
20250412132411240|22.01001
20250412132511333|22.01001
20250412132611455|22.01001
20250412132711520|22.01001
20250412132811982|22.03726
20250412132912368|21.95551
20250412133012752|21.79196
20250412133112941|21.84647
20250412133212983|21.76468
20250412133313127|21.92822
20250412133413688|21.79196
20250412133513812|21.76468
20250412133613819|21.73746
20250412133714312|21.71021
20250412133814406|21.95551
20250412133914836|21.51953
20250412134014950|21.73746
20250412134115713|21.46512
20250412134215798|21.6557
20250412134315914|21.57401
20250412134415977|21.46512
20250412134515993|21.51953
20250412134616687|21.62848
20250412134716743|21.51953
20250412134816859|21.41064
20250412134916900|21.49231
20250412135016991|15.97375
20250412135117335|21.41064
20250412135217373|21.41064
20250412135317822|21.41064
20250412135417960|21.22012
20250412135517996|21.41064
20250412135618123|21.35617
20250412135718894|21.05685
20250412135818997|21.35617
20250412135919995|21.22012
20250412140020117|21.22012
20250412140120533|21.22012
20250412140220608|21.22012
20250412140320792|21.46512
20250412140420801|21.13849
20250412140520899|21.05685
20250412140621239|21.13849
20250412140721844|21.13849
20250412140821967|21.11127
20250412140922492|21.00247
20250412141022493|21.05685
20250412141122710|21.00247
20250412141222720|21.05685
20250412141322789|20.97531
20250412141422825|20.89368
20250412141522944|21.00247
20250412141622996|21.00247
20250412141723516|20.75775
20250412141823601|21.13849
20250412141923668|21.02966
20250412142023858|20.9209
20250412142123970|20.9209
20250412142224121|20.83936
20250412142324559|20.81213
20250412142424849|20.83936
20250412142524891|20.81213
20250412142624958|20.81213
20250412142725864|20.75775
20250412142825901|20.78494
20250412142925989|20.75775
20250412143026460|20.70337
20250412143126971|20.73056
20250412143227605|20.64899
20250412143327669|20.67618
20250412143427728|20.48593
20250412143527735|20.13275
20250412143627787|20.67618
20250412143727852|20.56744
20250412143827892|20.67618
20250412143927912|20.54028
20250412144027943|20.56744
20250412144128578|20.59467
20250412144228654|20.51309
20250412144328836|20.67618
20250412144428875|20.59467
20250412144528932|20.64899
20250412144629344|20.67618
20250412144729398|20.48593
20250412144829620|20.89368
20250412144929738|20.43161
20250412145030281|20.24142
20250412145130611|20.51309
20250412145230803|20.54028
20250412145330809|20.73056
20250412145430904|20.56744
20250412145530924|20.54028
20250412145630940|20.54028
20250412145731472|20.56744
20250412145831519|20.40442
20250412145931637|20.54028
20250412150012438|20.35007
20250412150112612|20.43161
20250412150212656|20.48593
20250412150312729|20.40442
20250412150412741|20.35007
20250412150512818|20.35007
20250412150613684|20.35007
20250412150713721|20.35007
20250412150813820|20.64899
20250412150913874|20.40442
20250412151013973|20.48593
20250412151113977|20.26859
20250412151214778|20.26859
20250412151314880|19.99695
20250412151414917|20.32291
20250412151515425|19.80685
20250412151615507|20.26859
20250412151715759|20.35007
20250412151815863|20.24142
20250412151915935|20.51309
20250412152015957|20.13275
20250412152115972|20.37726
20250412152216288|20.29575
20250412152316357|20.26859
20250412152416687|20.24142
20250412152516782|20.29575
20250412152616889|20.15991
20250412152717257|20.24142
20250412152817392|19.39957
20250412152917395|20.18707
20250412153017488|20.26859
20250412153117922|20.21423
20250412153217976|20.15991
20250412153318209|19.99695
20250412153418967|20.37726
20250412153519369|20.29575
20250412153619388|20.15991
20250412153719400|20.18707
20250412153819541|20.18707
20250412153919634|20.18707
20250412154019726|20.29575
20250412154119769|20.18707
20250412154219815|20.15991
20250412154319879|20.15991
20250412154420112|20.13275
20250412154520503|20.13275
20250412154620606|20.13275
20250412154720671|20.10556
20250412154820759|20.13275
20250412154920872|20.13275
20250412155020981|20.15991
20250412155121913|20.15991
20250412155221990|19.69821
20250412155322325|20.24142
20250412155422395|20.15991
20250412155523234|20.13275
20250412155623371|20.13275
20250412155723546|20.02411
20250412155823629|20.0784
20250412155923666|20.13275
20250412160023776|20.05124
20250412160123777|20.13275
20250412160223866|20.02411
20250412160323867|20.15991
20250412160424753|20.18707
20250412160524878|20.13275
20250412160624915|20.0784
20250412160724958|20.0784
20250412160824996|20.02411
20250412160925180|20.15991
20250412161025951|20.15991
20250412161126148|20.35007
20250412161226633|20.02411
20250412161326732|20.15991
20250412161426794|20.18707
20250412161526912|20.37726
20250412161627271|20.24142
20250412161727709|20.26859
20250412161827782|20.32291
20250412161927785|20.15991
20250412162027805|20.18707
20250412162127817|20.24142
20250412162227911|20.26859
20250412162328355|20.29575
20250412162428387|20.15991
20250412162528761|20.26859
20250412162628877|20.24142
20250412162728909|20.26859
20250412162828934|20.26859
20250412162929200|20.18707
20250412163029238|20.26859
20250412163129936|20.24142
20250412163230386|20.18707
20250412163330630|20.21423
20250412163430680|20.26859
20250412163530803|20.26859
20250412163630879|20.43161
20250412163730944|20.24142
20250412163831325|20.21423
20250412163931554|20.40442
20250412164031664|20.05124
20250412164131734|20.26859
20250412164231773|20.26859
20250412164331775|20.29575
20250412164431805|20.26859
20250412164531881|20.45877
20250412164631937|20.18707
20250412164732518|20.35007
20250412164832598|20.0784
20250412164932677|19.96979
20250412165032777|20.24142
20250412165132823|20.24142
20250412165232826|20.18707
20250412165332917|20.18707
20250412165432979|20.15991
20250412165533492|20.13275
20250412165633521|20.18707
20250412165733721|20.13275
20250412165833780|20.18707
20250412165933894|20.26859
20250412170039565|20.29575
20250412170139666|20.13275
20250412170239722|20.15991
20250412170339809|20.15991
20250412170439879|20.24142
20250412170539974|20.21423
20250412170640706|20.18707
20250412170740847|20.13275
20250412170840853|20.15991
20250412170940932|19.99695
20250412171040990|20.21423
20250412171141601|19.86118
20250412171241675|20.48593
20250412171341794|23.02057
20250412171441916|20.26859
20250412171541994|20.37726
20250412171642482|20.37726
20250412171742496|20.75775
20250412171842524|20.37726
20250412171942637|20.37726
20250412172042881|20.32291
20250412172142941|19.37241
20250412172242985|20.37726
20250412172343960|20.40442
20250412172443963|19.83398
20250412172544228|20.51309
20250412172644942|20.45877
20250412172744995|20.48593
20250412172845388|20.51309
20250412172945734|20.48593
20250412173045856|20.51309
20250412173145897|20.75775
20250412173245907|20.51309
20250412173345990|20.51309
20250412173446100|20.59467
20250412173546320|20.86652
20250412173646959|20.64899
20250412173747655|20.70337
20250412173847745|20.37726
20250412173947856|20.59467
20250412174047857|19.67105
20250412174147868|20.81213
20250412174247945|20.78494
20250412174347947|21.08408
20250412174448249|21.00247
20250412174548608|23.37653
20250412174648950|21.05685
20250412174749588|20.94806
20250412174849835|20.94806
20250412174949868|20.89368
20250412175049939|21.41064
20250412175150606|20.89368
20250412175250960|21.13849
20250412175351343|20.67618
20250412175451395|21.05685
20250412175551659|21.02966
20250412175651737|21.16568
20250412175751804|21.27454
20250412175851872|21.41064
20250412175951885|21.24731
20250412180407839|21.32898
20250412180507942|21.38342
20250412180607944|21.41064
20250412180708415|21.38342
20250412180808451|21.41064
20250412180908491|21.57401
20250412181008635|21.51953
20250412181108960|21.4379
20250412181208997|21.49231
20250412181309756|21.51953
20250412181409990|21.6557
20250412181510411|21.62848
20250412181610659|21.51953
20250412181710764|21.60123
20250412181810905|21.57401
20250412181910969|21.71021
20250412182010985|21.6557
20250412182111112|22.25549
20250412182211943|21.95551
20250412182312207|21.6557
20250412182412242|23.95279
20250412182512853|21.84647
20250412182612948|21.79196
20250412182713104|21.68295
20250412182813649|21.71021
20250412182913754|21.71021
20250412183013756|21.76468
20250412183113974|21.68295
20250412183214620|21.73746
20250412183314644|21.68295
20250412183414790|21.68295
20250412183514863|21.68295
20250412183614900|21.73746
20250412183715189|21.71021
20250412183815907|21.79196
20250412183915984|21.76468
20250412184016682|21.51953
20250412184116805|21.73746
20250412184216875|21.68295
20250412184316917|21.76468
20250412184417434|21.6557
20250412184517937|21.73746
20250412184617944|21.73746
20250412184717975|21.6557
20250412184818742|21.76468
20250412184918919|21.79196
20250412185018993|21.68295
20250412185119423|21.76468
20250412185219530|21.68295
20250412185319621|21.6557
20250412185419624|21.68295
20250412185519681|21.81918
20250412185619750|21.60123
20250412185719895|21.98276
20250412185819989|21.62848
20250412185919995|21.62848
20250412190020143|21.54678
20250412190120144|20.05124
20250412190220227|21.62848
20250412190320758|21.49231
20250412190420797|21.51953
20250412190520909|21.51953
20250412190620984|21.51953
20250412190721470|21.51953
20250412190821540|21.4379
20250412190921646|21.49231
20250412191021730|21.51953
20250412191122429|21.51953
20250412191222522|21.54678
20250412191322644|21.27454
20250412191422664|21.4379
20250412191522758|21.30173
20250412191622985|21.49231
20250412191723808|21.38342
20250412191823879|21.32898
20250412191923986|21.38342
20250412192024577|21.08408
20250412192124641|21.46512
20250412192225232|21.71021
20250412192325965|21.19293
20250412192425999|21.41064
20250412192526104|21.22012
20250412192626262|21.22012
20250412192726657|21.30173
20250412192826752|21.22012
20250412192926769|21.19293
20250412193026821|21.19293
20250412193126936|21.08408
20250412193227591|21.22012
20250412193327887|23.51361
20250412193427954|21.02966
20250412193528516|21.02966
20250412193628524|21.00247
20250412193728622|20.94806
20250412193828929|20.9209
20250412193929932|20.73056
20250412194030468|20.9209
20250412194130558|20.81213
20250412194230856|20.86652
20250412194330877|20.75775
20250412194430980|21.05685
20250412194531247|20.94806
20250412194631249|20.54028
20250412194731378|20.86652
20250412194831788|21.16568
20250412194931875|20.73056
20250412195031933|20.21423
20250412195132189|20.64899
20250412195232265|20.67618
20250412195332676|20.59467
20250412195432740|20.56744
20250412195532820|20.62183
20250412195632862|20.81213
20250412195732963|20.59467
20250412195833339|20.56744
20250412195933889|20.56744
20250412200033989|20.56744
20250412200134901|20.37726
20250412200234972|20.43161
20250412200335839|19.67105
20250412200458399|20.51309
20250412200558762|20.48593
20250412200658875|20.78494
20250412200758916|20.48593
20250412200858949|20.43161
20250412200959143|20.45877
20250412201059205|20.54028
20250412201159474|20.64899
20250412201259533|20.45877
20250412201359635|20.35007
20250412201459641|20.35007
20250412201559667|20.35007
20250412201659790|20.35007
20250412201759883|20.18707
20250412201859999|19.04663
20250412202000398|20.43161
20250412202100479|17.41696
20250412202200518|21.13849
20250412202300538|20.40442
20250412202400651|20.54028
20250412202500655|20.05124
20250412202600771|20.13275
20250412202700898|20.13275
20250412202801314|20.35007
20250412202901388|21.60123
20250412203002365|20.15991
20250412203102873|20.02411
20250412203202906|20.13275
20250412203303293|20.13275
20250412203403388|20.10556
20250412203504400|20.15991
20250412203604407|20.0784
20250412203704533|19.99695
20250412203804541|19.99695
20250412203904690|19.83398
20250412204004729|19.99695
20250412204104853|20.02411
20250412204204878|19.99695
20250412204304879|19.72537
20250412204404897|19.72537
20250412204504944|20.02411
20250412204605123|19.83398
20250412204705909|19.91547
20250412204805978|19.9426
20250412204905986|19.83398
20250412205006768|20.15991
20250412205106885|19.9426
20250412205206996|19.91547
20250412205307854|19.96979
20250412205407940|19.88831
20250412205507948|19.77969
20250412205608552|19.80685
20250412205708608|20.10556
20250412205808748|19.37241
20250412205908765|19.91547
20250412210008878|19.77969
20250412210108896|19.83398
20250412210209121|19.75253
20250412210309627|19.77969
20250412210409648|19.67105
20250412210509748|19.67105
20250412210609790|19.80685
20250412210709876|19.72537
20250412210809887|19.64389
20250412210909982|19.72537
20250412211010312|19.77969
20250412211110589|20.02411
20250412211210704|19.53531
20250412211310802|19.72537
20250412211410811|19.67105
20250412211510899|19.67105
20250412211610941|19.53531
20250412211710992|19.64389
20250412211811372|19.69821
20250412211911489|19.58963
20250412212011910|19.67105
20250412212111977|19.67105
20250412212212717|19.61676
20250412212312760|19.53531
20250412212412861|19.64389
20250412212513927|19.53531
20250412212613952|19.10092
20250412212714111|19.64389
20250412212814857|19.53531
20250412212914970|19.67105
20250412213014986|19.53531
20250412213115655|19.18237
20250412213215768|19.53531
20250412213315858|19.29095
20250412213415882|19.50815
20250412213515976|19.56244
20250412213616856|19.48105
20250412213716919|19.48105
20250412213816928|19.53531
20250412213917182|19.50815
20250412214017481|19.42673
20250412214117602|19.53531
20250412214217633|19.45386
20250412214317663|19.39957
20250412214417778|19.56244
20250412214517949|19.50815
20250412214617993|19.53531
20250412214718100|19.53531
20250412214818123|19.18237
20250412214918394|19.56244
20250412215018407|19.50815
20250412215118964|19.34528
20250412215218986|19.39957
20250412215319999|19.26382
20250412215420124|19.50815
20250412215520729|19.58963
20250412215620925|19.42673
20250412215720990|19.42673
20250412215821108|19.12805
20250412215921109|19.53531
20250412220021331|19.39957
20250412220121366|19.42673
20250412220221658|19.50815
20250412220321739|19.42673
20250412220421744|19.39957
20250412220549408|19.37241
20250412220649476|19.53531
20250412220749811|19.0195
20250412220849812|19.37241
20250412220949897|19.37241
20250412221050136|19.42673
20250412221150796|19.39957
20250412221250986|19.26382
20250412221351604|19.34528
20250412221451618|19.56244
20250412221551664|19.50815
20250412221651784|19.48105
20250412221751930|19.53531
20250412221852839|19.53531
20250412221953575|19.42673
20250412222053655|19.31815
20250412222153777|19.50815
20250412222253844|19.64389
20250412222353928|19.91547
20250412222453973|19.29095
20250412222553978|19.50815
20250412222654350|19.39957
20250412222755397|19.64389
20250412222855492|19.48105
20250412222955779|19.61676
20250412223055857|19.53531
20250412223155878|19.18237
20250412223255956|19.0195
20250412223356265|15.6188
20250412223456379|19.45386
20250412223556412|19.67105
20250412223656527|19.45386
20250412223756614|19.75253
20250412223856679|19.58963
20250412223956800|19.50815
20250412224056847|19.53531
20250412224156913|19.42673
20250412224256995|19.53531
20250412224357925|20.43161
20250412224457975|19.45386
20250412224558316|19.48105
20250412224658408|19.45386
20250412224758863|19.29095
20250412224858908|19.39957
20250412224959370|19.67105
20250412225059755|19.48105
20250412225200289|18.99234
20250412225300779|19.53531
20250412225400784|19.20953
20250412225500932|19.42673
20250412225601233|19.50815
20250412225701517|19.50815
20250412225801528|19.37241
20250412225901607|19.53531
20250412230001669|18.01483
20250412230101794|19.50815
20250412230201891|19.45386
20250412230302853|19.64389
20250412230402947|20.15991
20250412230502996|19.37241
20250412230603105|19.53531
20250412230703626|19.37241
20250412230803742|19.48105
20250412230903774|19.45386
20250412231003875|19.39957
20250412231103892|19.39957
20250412231203935|19.45386
20250412231303950|19.53531
20250412231404301|19.42673
20250412231504432|19.07376
20250412231604510|19.56244
20250412231704832|22.03726
20250412231804874|19.42673
20250412231904968|19.26382
20250412232005745|19.26382
20250412232105795|19.18237
20250412232206857|19.39957
20250412232306970|19.42673
20250412232407490|19.42673
20250412232507939|19.58963
20250412232607953|19.45386
20250412232708309|19.42673
20250412232808976|19.39957
20250412232909915|19.48105
20250412233009920|19.69821
20250412233110365|19.50815
20250412233210655|20.10556
20250412233310657|19.45386
20250412233410778|19.50815
20250412233510947|19.45386
20250412233610983|19.56244
20250412233711495|19.48105
20250412233811892|19.31815
20250412233912637|19.56244
20250412234012671|19.53531
20250412234112793|19.48105
20250412234212862|19.53531
20250412234312891|19.58963
20250412234413148|19.56244
20250412234513261|19.64389
20250412234613366|19.61676
20250412234713816|19.67105
20250412234813848|19.53531
20250412234914653|19.64389
20250412235014961|19.69821
20250412235115534|19.64389
20250412235215646|19.58963
20250412235315978|19.67105
20250412235416865|19.64389
20250412235516943|19.69821
20250412235617669|19.72537
20250412235718438|19.67105
20250412235818497|19.69821
20250412235918500|19.77969