20250414000053995|18.04196
20250414000154972|18.28644
20250414000255223|18.28644
20250414000355228|18.20493
20250414000455241|18.23209
20250414000555362|18.31357
20250414000655588|18.1506
20250414000755673|20.78494
20250414000855768|18.34073
20250414000955782|18.23209
20250414001055804|18.31357
20250414001202584|17.90616
20250414001358659|18.28644
20250414001458685|18.28644
20250414001558947|18.17776
20250414001659202|18.25925
20250414001759591|18.28644
20250414001859630|18.28644
20250414001959778|18.6394
20250414002059915|18.36789
20250414002200272|18.31357
20250414002300361|18.28644
20250414002400486|18.36789
20250414002500807|18.39502
20250414002600996|18.25925
20250414002701567|18.31357
20250414002801733|18.17776
20250414002901996|18.34073
20250414003002188|18.42218
20250414003102470|18.20493
20250414003202539|18.31357
20250414003302545|18.25925
20250414003402644|18.31357
20250414003502663|18.31357
20250414003602735|18.28644
20250414003702744|18.31357
20250414003803514|18.17776
20250414003903565|18.31357
20250414004003665|18.53079
20250414004103784|18.31357
20250414004203815|18.39502
20250414004303880|18.39502
20250414004403932|18.39502
20250414004503933|18.31357
20250414004603991|18.20493
20250414004704909|18.04196
20250414004804983|18.36789
20250414004904992|18.31357
20250414005005952|18.25925
20250414005106611|18.36789
20250414005206671|18.31357
20250414005306681|18.42218
20250414005406778|18.28644
20250414005506999|18.44934
20250414005607909|18.25925
20250414005708870|18.25925
20250414005808976|18.28644
20250414005909426|18.4765
20250414010009523|18.20493
20250414010109890|18.28644
20250414010210157|18.39502
20250414010310263|18.39502
20250414010410605|18.17776
20250414010510654|18.39502
20250414010610768|18.36789
20250414010710813|18.55798
20250414010810901|18.4765
20250414010911132|18.4765
20250414011011231|18.42218
20250414011111337|18.42218
20250414011211998|18.50363
20250414011312116|18.36789
20250414011412225|18.36789
20250414011512235|18.44934
20250414011612356|18.17776
20250414011712641|18.44934
20250414011812652|18.39502
20250414011912954|18.42218
20250414012012970|18.39502
20250414012112992|18.44934
20250414012213825|18.42218
20250414012313893|18.42218
20250414012413898|18.39502
20250414012514686|18.39502
20250414012614809|18.44934
20250414012714900|18.42218
20250414012814971|18.34073
20250414012914997|18.44934
20250414013015113|18.42218
20250414013115406|18.42218
20250414013215511|18.4765
20250414013315750|18.42218
20250414013415811|18.44934
20250414013515916|18.4765
20250414013616455|18.4765
20250414013716844|18.44934
20250414013816855|18.39502
20250414013916861|18.28644
20250414014016883|18.53079
20250414014116910|18.31357
20250414014216926|18.4765
20250414014316945|18.42218
20250414014417493|18.53079
20250414014517840|18.44934
20250414014617860|18.55798
20250414014717862|18.53079
20250414014817919|18.44934
20250414014917935|18.80234
20250414015018470|18.69373
20250414015118508|18.4765
20250414015218797|18.61227
20250414015319139|18.42218
20250414015419225|18.39502
20250414015519829|18.53079
20250414015619848|18.55798
20250414015719931|18.53079
20250414015819976|19.48105
20250414015920448|18.28644
20250414020020490|18.4765
20250414020120658|18.6394
20250414020220759|18.6394
20250414020320792|18.58511
20250414020420926|18.55798
20250414020521444|18.58511
20250414020621975|18.61227
20250414020723796|18.6394
20250414020823896|18.58511
20250414020923976|18.61227
20250414021024506|18.6394
20250414021124897|18.66656
20250414021229428|18.55798
20250414021406991|18.6394
20250414021507670|18.55798
20250414021607721|18.55798
20250414021707809|18.58511
20250414021807860|18.4765
20250414021907985|18.66656
20250414022007986|18.6394
20250414022108679|18.58511
20250414022208749|18.69373
20250414022308860|18.69373
20250414022408922|18.66656
20250414022509723|18.77515
20250414022609757|18.74802
20250414022709776|18.69373
20250414022809899|18.66656
20250414022909983|18.66656
20250414023010636|18.77515
20250414023110853|18.74802
20250414023210943|18.69373
20250414023310984|18.69373
20250414023411106|18.69373
20250414023511120|18.80234
20250414023611375|18.77515
20250414023711482|18.66656
20250414023811544|18.66656
20250414023911721|18.66656
20250414024011777|18.80234
20250414024111895|18.74802
20250414024211911|18.66656
20250414024312277|18.77515
20250414024412356|19.18237
20250414024512963|18.72086
20250414024612995|18.77515
20250414024713909|19.26382
20250414024814168|18.69373
20250414024914239|18.82947
20250414025014648|18.61227
20250414025114725|18.74802
20250414025215108|18.80234
20250414025315725|18.85663
20250414025415960|19.26382
20250414025516169|18.74802
20250414025616241|18.77515
20250414025716353|18.85663
20250414025816618|18.58511
20250414025916644|19.07376
20250414030016652|18.85663
20250414030116666|18.91092
20250414030216738|18.85663
20250414030316884|18.96521
20250414030416926|19.0195
20250414030517111|18.69373
20250414030617116|19.07376
20250414030717859|19.07376
20250414030817875|19.56244
20250414030917899|18.91092
20250414031018122|18.91092
20250414031118981|18.93805
20250414031219944|18.99234
20250414031320288|19.18237
20250414031420958|19.31815
20250414031521416|19.04663
20250414031621496|18.96521
20250414031721539|18.96521
20250414031821948|18.91092
20250414031922447|19.0195
20250414032022513|19.15521
20250414032122632|19.0195
20250414032222674|19.04663
20250414032322748|18.6394
20250414032422774|19.0195
20250414032522861|19.04663
20250414032622893|19.12805
20250414032722894|19.04663
20250414032822987|19.07376
20250414032923225|19.0195
20250414033023244|19.04663
20250414033123907|19.15521
20250414033223922|19.29095
20250414033323923|19.18237
20250414033424185|19.18237
20250414033524241|19.18237
20250414033624433|16.16467
20250414033724854|19.18237
20250414033824995|19.18237
20250414033925482|19.20953
20250414034025617|20.67618
20250414034125624|19.18237
20250414034225655|19.12805
20250414034325768|19.39957
20250414034425848|19.26382
20250414034525884|19.29095
20250414034625927|19.39957
20250414034725947|19.39957
20250414034825990|19.29095
20250414034926150|19.39957
20250414035026192|19.39957
20250414035126609|19.34528
20250414035226844|19.31815
20250414035326907|19.31815
20250414035426988|19.29095
20250414035526998|19.39957
20250414035627514|19.23669
20250414035727601|19.39957
20250414035827623|19.42673
20250414035927735|19.42673
20250414040028675|19.07376
20250414040128884|19.50815
20250414040228931|19.48105
20250414040328941|19.42673
20250414040429992|19.50815
20250414040530480|19.61676
20250414040630999|19.53531
20250414040731112|19.58963
20250414040831522|19.61676
20250414040931871|19.58963
20250414041031907|19.50815
20250414041131995|19.77969
20250414041256436|19.64389
20250414041356531|19.56244
20250414041456711|19.61676
20250414041556797|19.80685
20250414041656899|19.67105
20250414041756980|19.56244
20250414041856996|19.77969
20250414041957103|19.88831
20250414042057364|19.77969
20250414042157450|19.86118
20250414042257499|19.61676
20250414042357881|19.91547
20250414042457888|19.07376
20250414042558808|19.86118
20250414042658829|19.86118
20250414042758890|18.01483
20250414042858898|20.10556
20250414042958949|20.02411
20250414043058981|19.99695
20250414043159413|20.13275
20250414043259513|5.411224
20250414043359534|20.0784
20250414043459549|20.0784
20250414043559595|20.02411
20250414043659654|19.69821
20250414043759933|20.18707
20250414043859934|20.21423
20250414043959991|20.32291
20250414044100222|24.03522
20250414044201464|20.26859
20250414044301536|20.37726
20250414044401881|21.27454
20250414044501953|20.40442
20250414044602267|20.35007
20250414044702296|20.43161
20250414044802359|20.45877
20250414044902500|20.43161
20250414045002528|20.48593
20250414045102827|20.45877
20250414045202869|20.56744
20250414045303446|20.54028
20250414045403806|20.67618
20250414045503920|20.64899
20250414045604405|20.67618
20250414045704668|20.75775
20250414045804793|21.79196
20250414045904862|21.08408
20250414050004984|20.89368
20250414050105204|20.94806
20250414050205266|20.97531
20250414050305282|21.02966
20250414050406422|21.00247
20250414050506432|21.00247
20250414050606671|21.05685
20250414050706720|21.08408
20250414050806808|21.13849
20250414050906905|20.9209
20250414051006987|21.22012
20250414051107955|21.38342
20250414051208559|21.24731
20250414051308646|21.51953
20250414051408745|21.32898
20250414051508935|21.30173
20250414051609594|20.94806
20250414051709775|21.24731
20250414051809800|21.54678
20250414051909815|21.32898
20250414052009822|21.19293
20250414052109929|21.27454
20250414052209934|21.32898
20250414052310112|21.27454
20250414052410221|21.27454
20250414052510388|21.27454
20250414052610405|21.22012
20250414052710474|21.08408
20250414052810740|21.05685
20250414052910763|21.16568
20250414053010863|20.9209
20250414053111748|21.22012
20250414053211860|21.57401
20250414053311895|21.27454
20250414053411897|21.16568
20250414053511973|21.27454
20250414053612427|21.22012
20250414053712480|21.4379
20250414053812537|21.24731
20250414053912601|21.51953
20250414054012669|21.54678
20250414054112764|21.51953
20250414054212846|21.68295
20250414054312885|21.81918
20250414054412918|21.71021
20250414054512940|22.06454
20250414054613592|21.84647
20250414054713996|21.84647
20250414054814811|20.75775
20250414054914861|21.84647
20250414055014979|21.98276
20250414055115574|22.03726
20250414055215647|22.09183
20250414055315804|22.09183
20250414055415926|22.14636
20250414055515978|22.25549
20250414055616487|22.28281
20250414055716522|22.25549
20250414055816587|22.28281
20250414055916605|22.41925
20250414060016723|22.28281
20250414060116801|22.50116
20250414060216857|26.10873
20250414060316870|22.55582
20250414060416920|22.63779
20250414060516952|22.63779
20250414060617262|22.66507
20250414060717507|22.77438
20250414060817544|22.91116
20250414060917850|22.91116
20250414061017936|23.10269
20250414061118577|22.93848
20250414061218626|22.85645
20250414061324471|23.13004
20250414061424518|23.13004
20250414061524616|23.18478
20250414061624662|23.18478
20250414061724756|23.26694
20250414061824800|23.18478
20250414061925619|23.34915
20250414062025641|23.34915
20250414062125745|23.45877
20250414062225774|23.51361
20250414062325812|23.43137
20250414062425909|23.54102
20250414062525951|23.34915
20250414062626242|23.56845
20250414062726538|23.65073
20250414062826661|23.56845
20250414062926760|23.18478
20250414063026762|23.65073
20250414063126941|23.59586
20250414063227598|23.62329
20250414063328293|23.67816
20250414063428310|23.59586
20250414063528745|23.65073
20250414063628829|23.56845
20250414063728899|23.62329
20250414063828951|23.65073
20250414063929625|23.65073
20250414064029682|23.37653
20250414064129816|23.54102
20250414064229870|23.76053
20250414064329914|23.56845
20250414064430109|23.51361
20250414064530538|23.43137
20250414064630916|23.48618
20250414064730960|23.45877
20250414064831107|23.40396
20250414064931227|23.45877
20250414065031266|23.51361
20250414065131362|23.37653
20250414065231854|23.40396
20250414065331855|23.43137
20250414065431936|23.34915
20250414065532791|23.34915
20250414065632852|23.40396
20250414065732871|23.43137
20250414065832934|23.26694
20250414065933134|22.96585
20250414070033220|23.15744
20250414070133391|23.23956
20250414070233950|23.15744
20250414070333972|23.21216
20250414070434265|22.99319
20250414070534741|23.10269
20250414070634847|23.13004
20250414070734897|23.56845
20250414070834921|22.96585
20250414070935104|23.10269
20250414071035421|23.40396
20250414071135533|22.91116
20250414071235947|22.91116
20250414071336262|22.7471
20250414071436747|22.80173
20250414071536997|22.77438
20250414071637101|22.7471
20250414071737464|22.7471
20250414071837494|22.69244
20250414071937612|22.71976
20250414072037614|22.31006
20250414072137615|22.61044
20250414072237662|22.61044
20250414072337731|22.39197
20250414072437755|22.5285
20250414072537875|22.71976
20250414072637885|22.61044
20250414072737893|22.39197
20250414072837960|22.36469
20250414072938678|22.31006
20250414073038746|22.28281
20250414073138856|22.31006
20250414073238859|22.28281
20250414073338905|22.06454
20250414073438939|21.27454
20250414073538954|22.03726
20250414073638976|22.09183
20250414073739978|22.03726
20250414073840287|22.01001
20250414073940326|21.92822
20250414074040641|21.92822
20250414074140676|20.81213
20250414074240679|21.87369
20250414074340793|21.87369
20250414074440948|21.73746
20250414074541879|21.84647
20250414074641884|21.76468
20250414074741942|21.79196
20250414074841986|21.76468
20250414074942780|21.79196
20250414075042887|21.62848
20250414075142928|23.29437
20250414075242935|21.6557
20250414075343875|21.57401
20250414075443887|21.51953
20250414075543911|21.57401
20250414075643955|21.49231
20250414075744486|21.30173
20250414075844494|21.60123
20250414075944531|21.4379
20250414080044613|21.35617
20250414080144785|21.35617
20250414080244887|21.32898
20250414080344922|21.30173
20250414080445130|21.41064
20250414080545535|21.22012
20250414080645643|21.05685
20250414080745962|21.13849
20250414080846175|21.11127
20250414080946381|20.83936
20250414081046488|21.05685
20250414081146612|21.13849
20250414081246644|23.02057
20250414081353532|20.97531
20250414081453643|21.00247
20250414081553663|20.81213
20250414081653666|20.86652
20250414081753779|20.78494
20250414081853784|20.81213
20250414081954664|20.86652
20250414082054771|20.9209
20250414082154861|20.75775
20250414082254862|20.70337
20250414082354937|20.78494
20250414082455329|20.75775
20250414082555385|20.75775
20250414082655400|20.64899
20250414082755470|20.59467
20250414082855778|20.64899
20250414082955979|20.54028
20250414083057259|20.56744
20250414083157372|20.54028
20250414083257403|20.40442
20250414083357481|20.56744
20250414083457604|20.43161
20250414083557666|20.48593
20250414083657671|20.40442
20250414083757714|20.37726
20250414083857762|20.35007
20250414083957933|20.29575
20250414084057976|19.96979
20250414084158441|19.96979
20250414084258759|20.54028
20250414084358869|20.18707
20250414084458884|18.17776
20250414084558888|20.26859
20250414084658897|20.26859
20250414084758993|20.21423
20250414084859201|20.21423
20250414085000622|20.37726
20250414085100625|20.26859
20250414085200749|20.26859
20250414085300869|20.21423
20250414085400981|20.35007
20250414085501613|20.21423
20250414085601621|20.18707
20250414085701735|20.18707
20250414085801779|20.15991
20250414085901891|20.05124
20250414090001893|20.02411
20250414090102682|20.0784
20250414090202794|20.05124
20250414090302884|20.05124
20250414090402967|20.02411
20250414090503720|19.83398
20250414090603745|20.02411
20250414090703796|19.9426
20250414090803917|19.96979
20250414090904123|19.96979
20250414091004646|19.9426
20250414091104659|20.21423
20250414091205421|19.83398
20250414091305516|19.64389
20250414091405624|19.91547
20250414091505727|19.91547
20250414091605793|20.02411
20250414091705915|19.86118
20250414091806149|19.88831
20250414091906387|19.9426
20250414092006507|19.86118
20250414092106639|19.91547
20250414092206682|19.77969
20250414092306735|19.80685
20250414092406792|19.9426
20250414092506862|19.77969
20250414092606893|20.02411
20250414092706915|19.80685
20250414092806991|19.83398
20250414092907107|19.80685
20250414093007634|19.77969
20250414093107728|19.91547
20250414093207758|19.77969
20250414093307869|19.80685
20250414093407978|20.02411
20250414093508280|19.83398
20250414093608674|19.77969
20250414093708722|19.75253
20250414093808761|19.67105
20250414093908809|19.77969
20250414094008912|19.72537
20250414094108918|19.72537
20250414094208944|19.75253
20250414094308957|19.72537
20250414094409465|19.69821
20250414094509843|19.77969
20250414094609863|19.9426
20250414094709900|19.80685
20250414094810163|19.77969
20250414094910240|19.53531
20250414095010352|19.91547
20250414095110810|19.67105
20250414095210967|19.77969
20250414095311595|19.86118
20250414095411955|19.77969
20250414095512334|19.53531
20250414095612389|19.77969
20250414095712477|19.75253
20250414095812514|19.80685
20250414095912537|19.80685
20250414100012650|19.67105
20250414100112664|19.72537
20250414100212681|19.80685
20250414100313461|19.77969
20250414100413727|19.75253
20250414100513740|19.75253
20250414100613997|19.83398
20250414100714352|19.61676
20250414100814748|19.77969
20250414100914867|19.72537
20250414101014986|19.80685
20250414101114996|19.75253
20250414101215265|19.69821
20250414101315595|19.80685
20250414101420563|19.72537
20250414101520664|19.80685
20250414101620669|20.64899
20250414101720765|19.91547
20250414101820961|19.48105
20250414101920999|19.61676
20250414102021650|19.18237
20250414102121726|19.80685
20250414102221795|19.77969
20250414102321799|19.75253
20250414102421846|20.51309
20250414102521922|19.88831
20250414102621999|19.80685
20250414102722435|19.69821
20250414102822551|19.64389
20250414102922628|19.91547
20250414103022650|19.9426
20250414103122684|19.80685
20250414103222795|19.88831
20250414103322813|19.91547
20250414103422835|19.88831
20250414103522933|19.91547
20250414103622961|19.88831
20250414103723253|20.10556
20250414103823818|22.50116
20250414103923874|20.05124
20250414104023899|19.99695
20250414104123984|19.9426
20250414104224736|20.02411
20250414104324773|19.99695
20250414104424855|19.88831
20250414104524897|20.05124
20250414104624999|20.10556
20250414104725122|20.18707
20250414104825318|20.13275
20250414104925493|20.13275
20250414105025546|20.51309
20250414105125763|20.43161
20250414105225801|19.96979
20250414105325873|20.15991
20250414105425888|20.15991
20250414105525929|20.13275
20250414105626487|20.26859
20250414105726515|20.32291
20250414105826549|20.54028
20250414105926552|20.26859
20250414110026669|20.29575
20250414110126743|20.26859
20250414110226855|20.35007
20250414110326874|20.32291
20250414110426906|20.29575
20250414110526912|20.62183
20250414110626945|20.43161
20250414110727332|20.56744
20250414110827377|20.40442
20250414110927838|20.29575
20250414111028171|20.37726
20250414111128246|20.51309
20250414111228355|20.43161
20250414111328564|20.43161
20250414111428697|20.45877
20250414111528945|20.45877
20250414111629533|20.24142
20250414111729613|20.59467
20250414111829629|20.51309
20250414111929717|20.56744
20250414112029740|20.56744
20250414112129747|20.35007
20250414112229836|20.64899
20250414112329911|20.48593
20250414112429913|20.43161
20250414112530339|20.51309
20250414112630391|20.43161
20250414112730682|20.35007
20250414112830754|20.45877
20250414112930920|20.35007
20250414113030937|20.40442
20250414113130953|20.40442
20250414113230989|20.70337
20250414113331402|20.43161
20250414113431791|20.32291
20250414113531860|20.40442
20250414113631983|20.29575
20250414113731996|20.29575
20250414113832505|20.78494
20250414113932522|20.29575
20250414114032744|20.45877
20250414114132814|20.29575
20250414114232860|20.45877
20250414114332936|20.59467
20250414114433497|20.62183
20250414114533536|20.89368
20250414114633561|20.64899
20250414114733870|20.78494
20250414114833980|20.9209
20250414114934849|20.73056
20250414115034864|19.88831
20250414115134982|20.73056
20250414115235133|20.9209
20250414115335306|20.86652
20250414115435932|21.16568
20250414115536224|20.67618
20250414115636235|20.9209
20250414115737124|21.00247
20250414115837445|21.05685
20250414115937536|21.05685
20250414120038467|21.16568
20250414120138741|21.22012
20250414120238856|21.41064
20250414120338951|21.30173
20250414120439315|21.35617
20250414120539389|21.49231
20250414120639719|21.51953
20250414120739832|21.54678
20250414120839925|21.54678
20250414120940186|21.71021
20250414121040230|21.87369
20250414121140738|21.90097
20250414121240763|22.03726
20250414121340847|22.06454
20250414121448757|22.03726
20250414121548850|22.28281
20250414121648899|22.31006
20250414121748979|22.28281
20250414121849575|22.36469
20250414121949620|22.44656
20250414122049743|22.5285
20250414122149794|22.58313
20250414122249862|22.61044
20250414122349864|23.84286
20250414122449903|22.69244
20250414122549948|22.88382
20250414122650183|23.15744
20250414122750232|23.04794
20250414122850336|22.8291
20250414122950402|23.15744
20250414123050685|22.99319
20250414123150741|23.10269
20250414123250807|23.15744
20250414123350823|23.15744
20250414123451363|23.29437
20250414123551481|23.43137
20250414123651492|23.15744
20250414123751495|23.32175
20250414123851712|23.43137
20250414123951795|23.43137
20250414124051805|23.51361
20250414124151809|23.54102
20250414124252382|23.48618
20250414124352912|23.37653
20250414124452944|23.43137
20250414124552990|23.51361
20250414124652999|23.59586
20250414124753593|23.62329
20250414124853681|23.62329
20250414124953748|23.70563
20250414125053864|23.59586
20250414125153910|23.59586
20250414125253935|23.76053
20250414125354359|23.92529
20250414125454650|23.54102
20250414125554834|23.67816
20250414125654845|23.92529
20250414125754868|23.92529
20250414125854979|23.76053
20250414125955443|23.98022
20250414130055578|23.81543
20250414130155625|23.76053
20250414130255841|23.76053
20250414130355896|23.84286
20250414130456253|23.92529
20250414130556792|23.89783
20250414130656977|23.65073
20250414130757307|23.26694
20250414130857354|23.73306
20250414130957700|23.92529
20250414131057732|23.73306
20250414131157773|23.89783
20250414131257795|24.00769
20250414131357799|23.95279
20250414131457873|23.84286
20250414131557948|24.03522
20250414131658230|24.03522
20250414131758645|23.98022
20250414131858741|24.09018
20250414131958758|23.95279
20250414132059255|24.31027
20250414132159372|24.69601
20250414132259681|23.92529
20250414132359747|24.36533
20250414132459755|24.31027
20250414132559806|24.03522
20250414132659875|24.03522
20250414132759887|24.03522
20250414132859945|24.03522
20250414133000289|23.92529
20250414133100312|24.03522
20250414133200332|23.84286
20250414133300383|24.03522
20250414133400408|24.00769
20250414133500515|24.06271
20250414133600539|24.31027
20250414133700641|24.06271
20250414133800665|24.03522
20250414133900773|23.87033
20250414134000816|24.11768
20250414134100872|24.03522
20250414134200903|24.06271
20250414134300932|23.98022
20250414134400934|24.06271
20250414134500994|24.06271
20250414134601721|24.06271
20250414134701733|24.06271
20250414134801800|24.17267
20250414134901807|24.11768
20250414135001926|24.03522
20250414135101982|24.31027
20250414135202715|24.42041
20250414135302821|25.30389
20250414135402929|24.31027
20250414135503223|24.31027
20250414135603924|24.47546
20250414135703966|24.06271
20250414135803997|23.81543
20250414135904273|24.36533
20250414140004394|24.39285
20250414140104494|24.00769
20250414140204545|24.42041
20250414140304757|24.36533
20250414140404776|24.44794
20250414140504789|24.39285
20250414140604911|24.44794
20250414140704998|24.39285
20250414140805630|24.42041
20250414140905736|24.14514
20250414141005847|24.44794
20250414141106361|24.47546
20250414141206403|24.53058
20250414141306774|24.58575
20250414141406869|24.64084
20250414141517713|24.61328
20250414141617767|24.66843
20250414141717894|24.69601
20250414141817915|24.69601
20250414141917948|24.66843
20250414142017954|24.7236
20250414142118104|24.58575
20250414142218789|24.77878
20250414142318847|24.94443
20250414142418865|25.05496
20250414142518900|24.91684
20250414142618935|25.05496
20250414142718965|25.05496
20250414142818996|24.86157
20250414142919692|25.05496
20250414143019812|25.27621
20250414143119856|25.33157
20250414143219893|25.22086
20250414143320668|25.35928
20250414143420721|25.30389
20250414143521690|25.30389
20250414143621733|25.27621
20250414143721748|25.30389
20250414143821857|25.44235
20250414143921866|25.52551
20250414144021921|25.49777
20250414144121974|25.52551
20250414144222507|25.58096
20250414144322951|25.58096
20250414144422984|25.69193
20250414144523959|25.60867
20250414144624771|25.7197
20250414144724854|25.77521
20250414144824870|25.69193
20250414144924891|25.60867
20250414145024978|25.83075
20250414145125563|25.94186
20250414145225669|26.0809
20250414145325771|23.26694
20250414145425971|25.94186
20250414145526374|26.0809
20250414145626902|25.58096
20250414145726953|25.94186
20250414145827171|26.10873
20250414145927206|25.69193
20250414150027270|26.0253
20250414150127598|25.96967
20250414150227722|26.0253
20250414150327848|26.0809
20250414150427959|26.10873
20250414150528182|26.16443
20250414150628534|26.10873
20250414150728963|26.19226
20250414150829659|26.22012
20250414150929733|26.30368
20250414151029973|26.22012
20250414151130326|25.58096
20250414151230354|26.05313
20250414151330370|26.22012
20250414151430491|26.33154
20250414151530953|26.22012
20250414151631263|26.33154
20250414151731356|26.27582
20250414151831409|26.0253
20250414151931530|26.33154
20250414152031906|26.35941
20250414152131950|26.33154
20250414152231989|26.27582
20250414152332428|26.33154
20250414152432790|26.3873
20250414152532796|26.33154
20250414152632980|26.33154
20250414152733409|26.33154
20250414152833610|26.33154
20250414152933613|26.30368
20250414153033625|24.11768
20250414153133736|26.35941
20250414153233795|26.47098
20250414153333861|26.35941
20250414153433941|26.16443
20250414153534633|26.19226
20250414153634644|26.52676
20250414153734976|26.33154
20250414153835948|26.30368
20250414153935980|26.44305
20250414154035993|26.35941
20250414154136111|26.44305
20250414154236901|26.47098
20250414154336984|26.41519
20250414154437667|26.52676
20250414154538405|26.44305
20250414154638452|26.44305
20250414154738912|26.3873
20250414154838993|25.96967
20250414154939674|26.47098
20250414155039798|26.44305
20250414155139879|26.52676
20250414155239895|26.49887
20250414155340534|26.47098
20250414155440601|26.3873
20250414155540760|26.41519
20250414155640779|26.10873
20250414155740799|26.33154
20250414155840875|26.44305
20250414155940922|26.49887
20250414160040931|26.55469
20250414160141250|26.49887
20250414160241724|26.35941
20250414160341753|26.49887
20250414160442103|26.30368
20250414160542375|26.47098
20250414160642846|26.41519
20250414160742894|26.41519
20250414160842916|26.47098
20250414160942959|26.49887
20250414161043765|26.55469
20250414161143800|26.41519
20250414161243945|26.44305
20250414161343954|26.49887
20250414161444225|26.41519
20250414161546442|26.55469
20250414161646979|26.49887
20250414161747429|26.47098
20250414161848532|26.47098
20250414161948910|26.49887
20250414162049573|26.49887
20250414162149598|26.47098
20250414162249651|26.58261
20250414162349657|26.69434
20250414162449686|26.44305
20250414162549802|26.52676
20250414162649810|26.44305
20250414162749859|26.83417
20250414162849969|26.63849
20250414162949984|26.61057
20250414163050172|26.52676
20250414163150648|26.27582
20250414163250659|26.49887
20250414163350725|26.58261
20250414163450737|26.55469
20250414163550792|23.56845
20250414163650796|26.47098
20250414163750890|26.58261
20250414163850956|26.55469
20250414163951476|26.49887
20250414164051511|26.72226
20250414164151604|29.00757
20250414164251960|26.69434
20250414164353235|26.55469
20250414164453989|26.63849
20250414164554125|26.49887
20250414164654142|26.61057
20250414164754244|26.41519
20250414164854246|27.03012
20250414164954967|26.69434
20250414165055883|26.55469
20250414165155895|26.63849
20250414165255931|26.72226
20250414165355991|26.66641
20250414165456879|26.83417
20250414165556897|26.16443
20250414165656946|26.63849
20250414165757579|26.58261
20250414165857673|26.80618
20250414165957967|26.80618
20250414170058130|26.69434
20250414170158708|27.19833
20250414170258803|27.2825
20250414170358892|26.83417
20250414170458898|26.83417
20250414170558993|26.80618
20250414170659979|26.75024
20250414170800604|26.83417
20250414170900722|26.89011
20250414171000725|26.89011
20250414171100798|26.80618
20250414171200835|26.94611
20250414171300919|26.94611
20250414171401401|27.05811
20250414171501464|26.86212
20250414171601716|26.83417
20250414171701766|26.89011
20250414171801789|26.86212
20250414171901888|26.80618
20250414172001938|26.69434
20250414172102382|26.72226
20250414172202955|26.83417
20250414172303542|27.00211
20250414172403602|26.69434
20250414172503786|26.89011
20250414172603830|26.97409
20250414172703933|26.7782
20250414172803979|26.72226
20250414172903982|27.05811
20250414173003995|26.75024
20250414173104550|26.94611
20250414173204915|27.08618
20250414173304937|26.83417
20250414173404946|26.80618
20250414173505509|26.66641
20250414173605623|26.97409
20250414173705725|26.86212
20250414173805747|26.75024
20250414173906630|26.86212
20250414174006666|26.41519
20250414174106672|26.80618
20250414174206770|23.78799
20250414174306777|26.72226
20250414174406806|26.80618
20250414174506907|26.86212
20250414174606946|26.89011
20250414174708660|26.80618
20250414174808744|26.13657
20250414174908864|26.83417
20250414175008871|26.63849
20250414175108947|26.72226
20250414175209308|26.75024
20250414175309390|26.72226
20250414175409986|26.72226
20250414175510164|26.58261
20250414175610531|26.86212
20250414175710536|26.72226
20250414175810618|26.63849
20250414175910677|26.52676
20250414180010699|26.61057
20250414180110728|25.02731
20250414180210952|26.58261
20250414180311117|24.44794
20250414180411797|26.55469
20250414180511821|26.63849
20250414180611928|26.58261
20250414180711997|26.49887
20250414180812101|26.55469
20250414180912838|26.44305
20250414181012893|26.75024
20250414181112977|26.61057
20250414181213257|26.86212
20250414181313356|26.49887
20250414181413778|26.55469
20250414181513850|26.44305
20250414181615535|26.49887
20250414181715611|26.61057
20250414181815674|26.44305
20250414181915726|26.55469
20250414182015752|26.55469
20250414182115767|26.58261
20250414182216613|26.44305
20250414182316961|26.58261
20250414182417807|26.52676
20250414182517875|26.3873
20250414182617901|26.55469
20250414182717939|26.47098
20250414182817958|26.35941
20250414182918169|26.44305
20250414183019944|26.47098
20250414183120231|26.3873
20250414183220474|26.33154
20250414183320695|26.47098
20250414183420745|25.96967
20250414183520791|26.47098
20250414183620907|26.41519
20250414183721164|26.24796
20250414183821211|26.47098
20250414183921460|26.3873
20250414184021543|26.44305
20250414184121598|26.35941
20250414184221617|26.49887
20250414184321654|26.41519
20250414184421766|26.3873
20250414184521887|26.41519
20250414184622108|26.33154
20250414184722947|26.41519
20250414184822996|26.44305
20250414184923104|26.35941
20250414185023335|26.49887
20250414185123606|26.41519
20250414185223715|26.30368
20250414185323742|26.33154
20250414185423823|26.44305
20250414185523855|23.81543
20250414185623948|27.73251
20250414185724718|26.44305
20250414185824800|26.35941
20250414185924801|26.33154
20250414190024858|26.47098
20250414190124866|26.30368
20250414190224899|26.3873
20250414190324965|26.58261
20250414190425529|26.35941
20250414190525895|26.3873
20250414190625944|26.41519
20250414190725974|26.3873
20250414190826886|26.19226
20250414190926983|26.33154
20250414191027955|26.35941
20250414191129498|26.63849
20250414191229536|26.41519
20250414191329610|26.24796
20250414191429669|26.16443
20250414191529779|26.33154
20250414191629796|26.41519
20250414191730748|26.3873
20250414191830767|26.47098
20250414191930796|26.30368
20250414192030905|26.13657
20250414192131128|25.52551
20250414192231242|26.24796
20250414192331553|26.33154
20250414192431645|26.33154
20250414192531646|26.58261
20250414192631721|26.35941
20250414192731741|26.49887
20250414192831776|26.24796
20250414192931934|26.30368
20250414193032133|26.30368
20250414193132870|26.41519
20250414193232916|26.55469
20250414193332978|26.16443
20250414193433427|26.30368
20250414193533491|26.35941
20250414193633496|26.41519
20250414193733660|26.49887
20250414193833857|26.44305
20250414193933891|26.33154
20250414194033921|26.35941
20250414194133945|26.35941
20250414194233976|26.47098
20250414194334427|26.33154
20250414194434782|26.30368
20250414194534784|26.3873
20250414194634872|26.44305
20250414194734943|26.52676
20250414194834951|26.55469
20250414194935297|26.61057
20250414195035411|26.41519
20250414195135734|26.49887
20250414195235760|26.41519
20250414195335767|26.41519
20250414195435778|26.41519
20250414195535897|26.44305
20250414195636880|26.41519
20250414195736967|26.24796
20250414195837143|26.55469
20250414195937900|26.66641
20250414200037978|26.33154
20250414200139454|26.41519
20250414200239517|26.44305
20250414200339538|26.30368
20250414200439596|26.41519
20250414200539977|26.41519
20250414200640141|26.41519
20250414200740474|26.47098
20250414200840538|26.41519
20250414200941104|26.69434
20250414201041609|25.80295
20250414201141649|26.3873
20250414201241681|26.19226
20250414201341764|26.24796
20250414201441860|26.35941
20250414201541918|26.33154
20250414201642444|26.30368
20250414201742591|26.33154
20250414201842966|26.22012
20250414201943351|26.41519
20250414202043398|26.27582
20250414202143521|26.33154
20250414202243654|25.85852
20250414202343727|26.30368
20250414202443842|26.35941
20250414202543868|26.27582
20250414202643887|26.19226
20250414202743996|26.27582
20250414202844771|26.27582
20250414202944863|26.27582
20250414203045485|26.27582
20250414203145512|26.22012
20250414203245607|26.24796
20250414203345677|26.24796
20250414203445936|26.22012
20250414203546524|26.24796
20250414203646813|26.22012
20250414203746893|26.13657
20250414203847336|26.22012
20250414203947340|26.27582
20250414204047404|23.51361
20250414204147538|26.19226
20250414204247612|26.0809
20250414204347721|23.62329
20250414204447797|26.13657
20250414204547807|26.16443
20250414204647926|25.74744
20250414204748401|26.05313
20250414204848494|26.0809
20250414204948524|26.33154
20250414205048833|26.16443
20250414205148850|26.0253
20250414205248905|26.0253
20250414205348959|25.91409
20250414205449655|25.96967
20250414205549865|25.96967
20250414205649874|26.0809
20250414205749908|26.0809
20250414205849911|26.0809
20250414205950294|25.91409
20250414210050880|25.85852
20250414210150916|25.96967
20250414210250929|25.94186
20250414210351247|25.94186
20250414210451270|25.94186
20250414210551276|23.51361
20250414210651843|25.94186
20250414210751888|25.94186
20250414210852991|25.91409
20250414210953196|25.94186
20250414211053519|25.83075
20250414211153599|25.94186
20250414211253608|26.05313
20250414211353729|25.83075
20250414211453749|25.88626
20250414211553779|25.83075
20250414211653845|25.69193
20250414211754166|25.52551
20250414211854902|25.83075
20250414211954946|25.74744
20250414212055437|25.74744
20250414212155475|25.83075
20250414212255525|25.52551
20250414212355839|25.60867
20250414212455942|25.66415
20250414212556123|25.58096
20250414212656489|25.69193
20250414212756532|25.77521
20250414212856617|25.80295
20250414212956837|25.94186
20250414213056866|25.49777
20250414213156903|25.74744
20250414213256998|25.74744
20250414213357324|25.44235
20250414213457523|25.58096
20250414213557602|25.30389
20250414213657983|25.74744
20250414213758250|25.69193
20250414213858264|23.76053
20250414213958598|25.74744
20250414214058619|25.77521
20250414214158623|25.63644
20250414214259609|25.96967
20250414214359660|25.94186
20250414214459746|25.88626
20250414214559790|25.69193
20250414214659907|25.80295
20250414214759925|25.85852
20250414214900206|25.7197
20250414215000787|25.80295
20250414215100868|25.77521
20250414215200891|25.83075
20250414215300977|25.66415
20250414215401527|25.66415
20250414215501632|25.80295
20250414215601751|25.60867
20250414215701886|25.80295
20250414215801903|25.69193
20250414215901973|25.74744
20250414220002811|25.74744
20250414220102883|25.74744
20250414220202958|25.69193
20250414220303135|25.74744
20250414220403761|25.74744
20250414220503805|25.7197
20250414220603889|24.44794
20250414220703954|25.69193
20250414220804567|25.74744
20250414220904673|25.74744
20250414221004756|25.83075
20250414221105431|25.83075
20250414221205739|25.91409
20250414221305862|25.80295
20250414221405975|25.74744
20250414221506591|25.69193
20250414221606643|25.7197
20250414221710423|25.80295
20250414221810729|25.85852
20250414221910902|25.85852
20250414222010986|25.83075
20250414222111250|25.77521
20250414222211342|25.74744
20250414222312120|25.7197
20250414222412372|25.77521
20250414222512484|25.94186
20250414222612543|25.74744
20250414222712545|25.74744
20250414222812805|25.74744
20250414222912848|25.74744
20250414223012909|25.91409
20250414223112969|25.74744
20250414223212980|25.83075
20250414223313847|25.83075
20250414223413952|25.83075
20250414223514266|25.80295
20250414223615653|25.74744
20250414223715763|25.74744
20250414223815795|25.85852
20250414223915872|25.7197
20250414224015892|25.77521
20250414224115903|25.83075
20250414224215907|25.94186
20250414224315998|25.83075
20250414224416929|25.88626
20250414224517411|25.74744
20250414224617935|25.74744
20250414224718587|25.77521
20250414224818900|25.85852
20250414224918983|25.80295
20250414225018995|25.58096
20250414225119405|25.77521
20250414225220154|25.96967
20250414225320598|24.91684
20250414225420665|25.83075
20250414225520749|25.69193
20250414225620850|25.7197
20250414225720870|25.69193
20250414225820878|25.80295
20250414225920942|25.83075
20250414230021357|25.74744
20250414230121478|25.77521
20250414230221813|25.69193
20250414230321930|25.69193
20250414230422351|25.58096
20250414230522352|25.41467
20250414230622715|25.41467
20250414230722725|25.7197
20250414230822750|25.66415
20250414230922787|25.80295
20250414231022802|25.24857
20250414231122919|25.83075
20250414231223690|25.74744
20250414231323846|25.52551
20250414231423870|25.58096
20250414231523909|25.60867
20250414231623970|25.91409
20250414231724670|25.69193
20250414231824900|25.77521
20250414231924942|25.60867
20250414232024990|25.44235
20250414232125107|25.52551
20250414232225567|25.60867
20250414232325811|25.63644
20250414232425885|25.63644
20250414232526176|25.58096
20250414232626875|25.74744
20250414232726904|25.63644
20250414232826986|25.55322
20250414232927110|25.69193
20250414233027120|25.52551
20250414233127231|25.77521
20250414233227641|25.63644
20250414233327732|25.55322
20250414233427758|25.52551
20250414233527880|25.63644
20250414233627918|25.58096
20250414233727967|25.52551
20250414233828521|24.91684
20250414233928525|25.44235
20250414234028820|25.85852
20250414234128916|25.52551
20250414234228959|25.52551
20250414234329686|25.52551
20250414234429758|25.47009
20250414234529883|25.41467
20250414234629949|25.49777
20250414234730509|25.52551
20250414234830533|25.49777
20250414234930966|25.44235
20250414235030994|25.41467
20250414235131102|25.41467
20250414235231953|25.16556
20250414235332618|25.41467
20250414235432792|25.30389
20250414235533742|25.55322
20250414235633931|25.41467
20250414235734240|25.35928
20250414235834767|25.41467
20250414235934880|25.30389