20250417000015774|26.49887
20250417000115874|26.41519
20250417000215915|26.58261
20250417000316443|26.61057
20250417000416756|26.75024
20250417000516770|26.83417
20250417000616849|27.08618
20250417000716862|27.08618
20250417000816952|26.97409
20250417000916988|26.97409
20250417001017616|27.08618
20250417001117638|25.41467
20250417001217673|27.2825
20250417001317784|27.42297
20250417001417900|27.33871
20250417001517948|27.47919
20250417001617953|27.61984
20250417001718721|27.11423
20250417001818765|27.64801
20250417001919111|27.59171
20250417002019716|27.36676
20250417002119741|27.81708
20250417002219759|27.9299
20250417002319819|27.64801
20250417002419824|27.95813
20250417002519897|27.98636
20250417002619927|28.07111
20250417002719942|28.09937
20250417002819971|28.09937
20250417002919988|28.15588
20250417003027672|23.70563
20250417003227953|28.07111
20250417003328131|28.12762
20250417003428452|28.15588
20250417003528525|28.09937
20250417003628617|28.18417
20250417003728847|28.04285
20250417003828932|27.90167
20250417003928945|28.15588
20250417004029556|28.18417
20250417004129664|28.15588
20250417004229747|27.9299
20250417004329830|28.09937
20250417004429915|28.15588
20250417004529971|27.98636
20250417004629983|27.98636
20250417004730209|28.01462
20250417004830247|28.01462
20250417004930473|27.98636
20250417005030535|27.95813
20250417005130895|28.04285
20250417005230994|27.95813
20250417005331361|28.01462
20250417005431399|28.15588
20250417005531521|27.70432
20250417005631819|27.73251
20250417005731834|27.73251
20250417005831886|27.81708
20250417005931921|27.67615
20250417010031930|27.59171
20250417010132465|27.42297
20250417010232710|27.67615
20250417010332776|27.61984
20250417010432796|27.61984
20250417010533287|27.56357
20250417010633806|27.50729
20250417010733924|27.53543
20250417010833963|27.45108
20250417010934621|27.19833
20250417011034625|27.33871
20250417011134741|27.33871
20250417011234795|27.25446
20250417011335239|27.19833
20250417011435359|27.22641
20250417011535480|27.11423
20250417011635943|27.22641
20250417011735977|27.11423
20250417011836275|27.19833
20250417011936399|27.11423
20250417012036513|26.97409
20250417012136958|27.08618
20250417012236982|26.97409
20250417012337227|26.97409
20250417012437904|26.86212
20250417012538136|26.83417
20250417012638486|26.80618
20250417012738526|26.83417
20250417012838790|26.72226
20250417012938969|26.69434
20250417013039921|27.05811
20250417013139985|26.69434
20250417013240817|26.47098
20250417013340934|26.91806
20250417013441464|26.55469
20250417013541515|26.63849
20250417013641525|26.55469
20250417013741779|26.41519
20250417013842358|26.41519
20250417013942480|26.44305
20250417014042543|26.33154
20250417014142773|26.3873
20250417014242821|26.16443
20250417014342823|26.24796
20250417014442885|26.16443
20250417014542923|26.10873
20250417014643308|26.16443
20250417014743385|26.0809
20250417014843408|26.16443
20250417014943899|26.22012
20250417015044243|25.96967
20250417015144619|26.05313
20250417015244809|25.94186
20250417015344892|25.94186
20250417015444967|25.83075
20250417015545921|25.91409
20250417015645977|25.80295
20250417015746312|25.77521
20250417015846509|25.7197
20250417015946518|26.05313
20250417020046701|25.69193
20250417020146736|25.69193
20250417020246876|25.66415
20250417020346978|25.63644
20250417020447176|25.52551
20250417020547695|25.55322
20250417020647719|25.58096
20250417020747800|25.52551
20250417020847886|25.47009
20250417020948505|25.44235
20250417021048599|25.33157
20250417021148612|25.38696
20250417021248669|25.41467
20250417021348763|25.33157
20250417021448859|25.52551
20250417021548937|25.38696
20250417021648945|25.19321
20250417021748951|25.30389
20250417021848988|25.24857
20250417021949834|25.11026
20250417022049934|25.33157
20250417022149976|25.13788
20250417022250599|24.61328
20250417022350602|24.42041
20250417022450735|25.02731
20250417022550744|24.94443
20250417022650870|25.05496
20250417022750992|25.05496
20250417022851836|25.66415
20250417022951966|25.02731
20250417023056704|25.11026
20250417023233437|24.66843
20250417023333547|24.97208
20250417023433661|24.97208
20250417023533841|25.02731
20250417023633929|24.88919
20250417023733947|24.97208
20250417023834597|24.91684
20250417023934652|24.88919
20250417024034979|25.11026
20250417024135377|24.86157
20250417024235401|24.88919
20250417024335474|24.8064
20250417024435497|24.69601
20250417024535621|24.83395
20250417024635724|24.64084
20250417024735746|24.58575
20250417024836492|24.77878
20250417024936512|24.69601
20250417025036708|24.36533
20250417025136839|24.69601
20250417025236858|24.66843
20250417025336932|24.66843
20250417025436941|23.70563
20250417025537796|24.66843
20250417025637814|24.75119
20250417025737854|24.7236
20250417025837924|24.66843
20250417025937959|24.7236
20250417030038409|24.55817
20250417030138648|24.64084
20250417030238675|24.53058
20250417030338679|24.66843
20250417030439288|24.69601
20250417030539557|24.61328
20250417030639964|24.64084
20250417030739973|24.55817
20250417030840964|24.69601
20250417030941227|24.58575
20250417031041673|24.53058
20250417031141685|24.61328
20250417031241969|24.69601
20250417031342273|24.66843
20250417031442418|24.66843
20250417031542461|24.69601
20250417031642946|24.14514
20250417031743173|24.64084
20250417031843178|24.66843
20250417031943230|24.53058
20250417032043391|24.53058
20250417032143489|24.66843
20250417032243528|16.73685
20250417032343683|24.66843
20250417032443778|24.69601
20250417032543779|24.7236
20250417032643982|24.88919
20250417032743993|24.69601
20250417032844545|24.75119
20250417032944599|24.99966
20250417033044649|24.77878
20250417033144833|24.66843
20250417033244901|24.8064
20250417033344948|24.88919
20250417033445363|25.27621
20250417033545397|24.88919
20250417033645409|24.91684
20250417033745849|24.88919
20250417033845865|24.91684
20250417033945951|24.77878
20250417034046340|24.94443
20250417034146966|24.99966
20250417034247365|24.94443
20250417034347467|24.97208
20250417034447756|25.11026
20250417034547806|24.94443
20250417034647923|25.05496
20250417034747929|24.97208
20250417034847944|24.88919
20250417034948640|23.18478
20250417035048680|24.88919
20250417035148787|24.94443
20250417035248903|24.88919
20250417035349917|22.39197
20250417035450227|24.75119
20250417035550436|24.83395
20250417035650445|24.8064
20250417035750869|24.77878
20250417035850913|24.77878
20250417035950986|24.69601
20250417040051592|24.77878
20250417040152634|24.66843
20250417040252640|24.97208
20250417040352649|24.86157
20250417040452811|24.86157
20250417040552863|24.91684
20250417040652946|24.97208
20250417040752977|24.91684
20250417040853832|25.05496
20250417040954773|25.02731
20250417041054781|24.99966
20250417041154799|25.19321
20250417041254899|25.19321
20250417041354925|25.30389
20250417041455220|25.38696
20250417041555923|25.44235
20250417041656101|25.41467
20250417041756236|25.38696
20250417041856741|25.16556
20250417041956772|24.17267
20250417042056991|25.44235
20250417042157489|25.49777
20250417042257757|25.55322
20250417042357829|25.58096
20250417042457932|25.69193
20250417042558502|25.33157
20250417042658599|25.80295
20250417042758709|25.63644
20250417042858792|25.94186
20250417042958894|25.80295
20250417043124425|25.94186
20250417043224516|26.05313
20250417043324531|26.13657
20250417043424923|26.22012
20250417043525206|26.0809
20250417043625248|26.35941
20250417043725566|26.24796
20250417043825905|26.55469
20250417043925906|26.24796
20250417044025931|26.49887
20250417044125985|26.49887
20250417044226598|26.61057
20250417044326600|26.69434
20250417044426613|26.83417
20250417044526683|26.72226
20250417044626784|27.00211
20250417044726884|26.80618
20250417044826947|26.80618
20250417044927579|26.86212
20250417045027612|26.97409
20250417045127661|26.91806
20250417045227779|26.94611
20250417045327849|27.03012
20250417045428145|26.94611
20250417045528184|27.17029
20250417045628300|27.08618
20250417045728899|26.91806
20250417045828969|27.05811
20250417045929855|26.97409
20250417050029894|27.08618
20250417050129959|26.94611
20250417050230135|27.14221
20250417050330563|27.25446
20250417050430660|27.05811
20250417050530720|27.00211
20250417050630990|26.89011
20250417050731464|27.08618
20250417050831544|27.00211
20250417050931932|27.08618
20250417051032487|27.03012
20250417051132526|26.97409
20250417051232735|26.94611
20250417051332929|27.14221
20250417051432951|27.11423
20250417051533579|26.86212
20250417051633924|26.91806
20250417051734157|26.86212
20250417051834485|26.83417
20250417051934821|26.7782
20250417052034912|26.80618
20250417052134989|26.75024
20250417052235106|26.69434
20250417052335868|26.80618
20250417052435883|26.63849
20250417052535933|26.66641
20250417052635977|26.63849
20250417052736253|26.66641
20250417052836700|26.55469
20250417052936768|26.47098
20250417053036863|26.52676
20250417053136942|26.30368
20250417053237368|26.3873
20250417053337770|26.55469
20250417053438373|26.19226
20250417053538494|26.44305
20250417053638958|26.27582
20250417053739379|26.33154
20250417053839403|26.3873
20250417053939853|26.22012
20250417054039946|26.19226
20250417054140269|26.30368
20250417054240430|26.19226
20250417054340628|26.22012
20250417054440652|26.16443
20250417054540722|26.05313
20250417054640726|26.0253
20250417054740846|26.10873
20250417054840867|24.58575
20250417054940953|25.80295
20250417055041209|25.91409
20250417055141237|25.91409
20250417055241692|25.83075
20250417055342371|25.80295
20250417055442485|25.58096
20250417055542505|25.66415
20250417055642543|25.55322
20250417055742653|25.69193
20250417055842748|25.60867
20250417055942784|25.66415
20250417060042848|25.58096
20250417060143324|25.52551
20250417060243417|25.60867
20250417060343751|25.55322
20250417060443819|25.35928
20250417060543884|25.41467
20250417060643928|25.41467
20250417060743949|21.71021
20250417060844213|25.33157
20250417060944471|25.41467
20250417061044531|25.30389
20250417061144539|25.35928
20250417061244557|26.52676
20250417061344610|25.22086
20250417061444914|25.27621
20250417061544992|25.16556
20250417061645809|25.13788
20250417061745857|25.08258
20250417061845870|25.08258
20250417061945993|24.94443
20250417062046845|25.02731
20250417062146905|24.94443
20250417062246907|24.91684
20250417062346909|24.91684
20250417062446925|24.8064
20250417062547762|24.88919
20250417062647804|24.31027
20250417062747891|24.77878
20250417062847906|24.8064
20250417062947939|26.0253
20250417063048252|24.7236
20250417063152428|24.69601
20250417063252479|26.05313
20250417063352601|24.66843
20250417063452743|24.53058
20250417063552746|24.58575
20250417063652816|24.47546
20250417063753645|24.64084
20250417063853758|24.61328
20250417063953783|24.47546
20250417064053790|24.42041
20250417064153919|24.88919
20250417064253950|24.77878
20250417064354317|24.36533
20250417064454370|24.39285
20250417064554440|24.11768
20250417064654517|24.17267
20250417064754746|24.11768
20250417064854797|24.09018
20250417064954935|24.53058
20250417065054950|24.03522
20250417065156584|24.11768
20250417065256665|23.78799
20250417065356996|23.76053
20250417065457245|24.03522
20250417065557365|24.00769
20250417065657907|24.31027
20250417065757998|23.89783
20250417065858274|23.84286
20250417065959104|23.92529
20250417070059923|23.89783
20250417070159955|23.73306
20250417070300541|23.76053
20250417070400611|23.78799
20250417070500680|23.81543
20250417070600783|23.78799
20250417070700873|23.78799
20250417070800948|23.78799
20250417070901439|22.99319
20250417071001531|23.65073
20250417071101685|23.67816
20250417071201810|23.67816
20250417071301853|23.65073
20250417071402851|23.51361
20250417071502919|23.40396
20250417071603148|23.65073
20250417071703757|23.51361
20250417071803780|23.67816
20250417071903942|23.59586
20250417072003957|23.67816
20250417072104409|23.54102
20250417072204520|23.43137
20250417072304786|23.43137
20250417072404882|23.51361
20250417072505543|23.54102
20250417072605642|23.40396
20250417072705846|23.51361
20250417072805940|23.37653
20250417072905982|23.43137
20250417073006595|23.43137
20250417073106658|23.51361
20250417073206672|23.98022
20250417073306798|23.48618
20250417073406909|23.54102
20250417073507187|23.40396
20250417073607552|23.37653
20250417073707638|23.48618
20250417073807734|23.56845
20250417073907856|23.29437
20250417074007885|23.37653
20250417074107954|23.37653
20250417074208302|23.10269
20250417074308390|23.40396
20250417074408407|23.43137
20250417074508498|22.50116
20250417074608600|23.04794
20250417074708644|23.34915
20250417074808757|23.40396
20250417074908880|23.34915
20250417075008969|23.37653
20250417075108983|23.37653
20250417075209111|23.40396
20250417075309263|23.34915
20250417075409364|23.23956
20250417075510276|23.32175
20250417075610536|23.40396
20250417075710682|23.34915
20250417075810691|23.34915
20250417075910853|23.32175
20250417080010948|23.40396
20250417080111356|23.40396
20250417080211883|23.26694
20250417080311914|23.43137
20250417080411976|23.45877
20250417080512875|23.51361
20250417080612893|23.48618
20250417080712958|23.59586
20250417080813334|23.43137
20250417080913368|23.40396
20250417081013816|23.51361
20250417081113922|23.59586
20250417081213934|23.92529
20250417081313951|23.54102
20250417081414121|23.54102
20250417081514242|23.59586
20250417081614393|23.65073
20250417081714507|23.51361
20250417081814520|23.59586
20250417081914928|23.56845
20250417082015758|23.56845
20250417082115760|23.78799
20250417082215771|23.51361
20250417082315816|23.65073
20250417082415850|23.59586
20250417082515881|23.51361
20250417082615904|23.70563
20250417082716476|23.70563
20250417082816730|23.70563
20250417082916747|23.73306
20250417083016788|23.70563
20250417083116877|23.65073
20250417083219428|23.67816
20250417083319479|23.76053
20250417083419515|23.87033
20250417083519637|23.78799
20250417084010430|23.76053
20250417084110820|23.76053
20250417084210888|23.76053
20250417084310986|23.81543
20250417084411169|23.76053
20250417084511687|23.65073
20250417084612778|23.65073
20250417084712790|23.18478
20250417084812823|24.53058
20250417084912852|23.59586
20250417085012886|23.62329
20250417085112915|23.51361
20250417085212976|23.62329
20250417085312987|23.56845
20250417085413267|23.70563
20250417085513385|23.87033
20250417085613500|23.89783
20250417085714127|23.70563
20250417085814181|23.59586
20250417085914491|23.76053
20250417090014611|23.81543
20250417090114999|23.87033
20250417090215686|23.89783
20250417090315775|23.92529
20250417090415784|23.78799
20250417090516872|23.95279
20250417090616996|24.03522
20250417090717112|23.81543
20250417090817162|24.11768
20250417090917242|24.31027
20250417091017263|24.36533
20250417091117925|24.39285
20250417091217975|24.39285
20250417091318826|24.06271
20250417091418921|24.53058
20250417091518930|24.50305
20250417091618937|24.53058
20250417091719332|24.44794
20250417091819683|24.66843
20250417091920289|24.94443
20250417092020368|24.75119
20250417092120376|24.8064
20250417092220714|24.86157
20250417092320814|24.83395
20250417092420821|24.94443
20250417092520904|25.02731
20250417092620952|25.22086
20250417092721471|25.13788
20250417092821982|25.16556
20250417092921984|25.27621
20250417093022168|25.33157
20250417093122455|25.19321
20250417093222517|25.35928
20250417093322528|25.85852
20250417093422625|25.41467
20250417093522738|25.55322
20250417093622742|25.55322
20250417093722917|25.69193
20250417093822996|25.69193
20250417093923544|25.52551
20250417094023646|25.80295
20250417094123679|27.22641
20250417094223828|26.05313
20250417094323869|25.94186
20250417094423874|25.83075
20250417094524145|26.0809
20250417094624554|25.66415
20250417094724982|26.19226
20250417094825838|25.88626
20250417094925843|25.80295
20250417095025947|25.91409
20250417095126242|25.91409
20250417095226678|25.91409
20250417095326680|25.94186
20250417095426729|25.94186
20250417095526796|25.94186
20250417095627187|26.0809
20250417095727263|26.0809
20250417095827352|26.0809
20250417095927663|26.0809
20250417100027702|26.16443
20250417100127771|26.0809
20250417100227811|26.27582
20250417100327908|26.22012
20250417100427921|26.35941
20250417100527946|26.44305
20250417100628669|26.41519
20250417100728764|26.47098
20250417100828765|26.52676
20250417100928785|26.55469
20250417101028901|26.58261
20250417101129553|26.75024
20250417101229649|26.83417
20250417101329653|26.80618
20250417101429686|26.83417
20250417101529924|27.08618
20250417101629998|26.97409
20250417101730719|26.94611
20250417101830749|26.97409
20250417101930796|27.11423
20250417102031556|27.05811
20250417102131641|27.31058
20250417102231967|27.11423
20250417102332554|27.08618
20250417102432634|27.33871
20250417102532698|27.19833
20250417102632787|27.17029
20250417102732995|27.33871
20250417102833292|27.47919
20250417102933353|27.45108
20250417103033611|27.59171
20250417103133679|27.76065
20250417103233688|28.07111
20250417103333739|27.90167
20250417103433812|28.41074
20250417103533846|29.06458
20250417103634485|30.84854
20250417103734787|29.86615
20250417103834865|30.41385
20250417103934971|30.87756
20250417104039440|31.48993
20250417104139474|31.98877
20250417104239488|32.19513
20250417104339740|32.60928
20250417104439762|32.93622
20250417104539874|33.2645
20250417104639926|33.80481
20250417104739998|34.04623
20250417104840269|34.37949
20250417104940361|34.53143
20250417105040661|34.83636
20250417105140905|35.08133
20250417105240979|35.41953
20250417105341642|35.51205
20250417105441983|35.69745
20250417105542669|36.10104
20250417105642727|41.23126
20250417105742777|36.38187
20250417105842902|36.53845
20250417105943191|36.69537
20250417110043971|36.82117
20250417110144255|37.13684
20250417110244263|36.82117
20250417110344918|37.23184
20250417110444922|37.54959
20250417110544968|37.70911
20250417110644983|37.83701
20250417110745393|38.1579
20250417110845904|38.28677
20250417110945919|38.51294
20250417111046407|41.6748
20250417111146474|38.73999
20250417111246476|38.96786
20250417111346732|39.29504
20250417111446761|40.45529
20250417111546818|39.45935
20250417111646893|39.65717
20250417111746951|39.85559
20250417111847761|40.35492
20250417111947836|40.38834
20250417112047888|40.38834
20250417112148583|40.69028
20250417112248599|41.09549
20250417112348721|41.02774
20250417112448747|41.43552
20250417112548785|41.4014
20250417112648852|41.64056
20250417112748951|41.91525
20250417112849749|41.98416
20250417112949873|42.29532
20250417113049929|42.53864
20250417113149971|42.64325
20250417113249994|42.88828
20250417113350469|42.99359
20250417113450913|43.06393
20250417113550993|43.34637
20250417113651945|43.73734
20250417113752602|43.66599
20250417113852726|44.05951
20250417113952789|44.71033
20250417114052844|44.60129
20250417114153733|44.71033
20250417114253891|44.92926
20250417114353981|44.56497
20250417114454358|45.11246
20250417114554361|45.40701
20250417114654991|45.51797
20250417114755537|45.59207
20250417114855601|45.85233
20250417114955625|45.77786
20250417115055761|46.0766
20250417115155814|45.927
20250417115256255|46.03918
20250417115356372|46.37738
20250417115456708|46.26434
20250417115556764|46.4906
20250417115656840|46.4151
20250417115756879|47.02298
20250417115856922|46.87024
20250417115957368|46.90836
20250417120057715|46.87024
20250417120157727|47.4071
20250417120257917|47.56168
20250417120358648|47.91141
20250417120458664|47.48431
20250417120558722|47.52295
20250417120658727|47.95041
20250417120758780|47.87238
20250417120858855|47.79449
20250417120958915|47.06125
20250417121059903|47.79449
20250417121200109|47.75562
20250417121300110|48.02856
20250417121400259|48.30319
20250417121500965|48.10684
20250417121601507|48.10684
20250417121701616|48.53998
20250417121801631|48.18527
20250417121901662|48.02856
20250417122001778|48.73828
20250417122101877|48.42145
20250417122201958|48.53998
20250417122301975|48.65884
20250417122402332|48.6192
20250417122502389|48.6192
20250417122602612|48.53998
20250417122702943|48.73828
20250417122803171|48.38202
20250417122904122|48.89755
20250417123004979|48.57956
20250417123105460|48.57956
20250417123205894|48.73828
20250417123306241|49.0975
20250417123406321|48.6192
20250417123506629|48.85767
20250417123606667|48.77805
20250417123706753|49.0174
20250417123806815|48.9375
20250417123906949|49.0174
20250417124006975|49.0174
20250417124107404|49.41931
20250417124207476|49.37894
20250417124307498|49.0174
20250417124407607|49.0174
20250417124507638|49.05743
20250417124607727|49.05743
20250417124707792|49.25809
20250417124807910|49.25809
20250417124907981|49.50012
20250417125008190|49.37894
20250417125108470|48.9375
20250417125208862|49.50012
20250417125308911|49.50012
20250417125408973|49.62164
20250417125510745|49.58109
20250417125610777|49.82498
20250417125710860|50.81461
20250417125810943|49.66223
20250417125911679|49.62164
20250417130011735|49.58109
20250417130111817|50.02927
20250417130211853|49.70285
20250417130311879|50.19339
20250417130411973|49.98831
20250417130512527|49.82498
20250417130612776|49.54059
20250417130712841|50.11124
20250417130812856|50.2345
20250417130912929|49.62164
20250417131013626|50.15228
20250417131114138|50.19339
20250417131214961|49.82498
20250417131314969|50.15228
20250417131415635|50.15228
20250417131515728|50.52356
20250417131615809|50.56503
20250417131715893|50.35815
20250417131815925|50.15228
20250417131916536|50.31689
20250417132016644|50.19339
20250417132116727|50.60651
20250417132216834|50.15228
20250417132316915|50.52356
20250417132416923|48.6192
20250417132516993|50.68964
20250417132617113|50.19339
20250417132717750|50.56503
20250417132817859|50.19339
20250417132917984|50.31689
20250417133018101|50.35815
20250417133118539|50.52356
20250417133218659|50.35815
20250417133318769|50.64807
20250417133418806|50.2345
20250417133518868|50.60651
20250417133618901|50.98181
20250417133719136|50.4408
20250417133819449|50.81461
20250417133919531|50.60651
20250417134019597|50.68964
20250417134119665|50.60651
20250417134219667|50.73123
20250417134319772|49.94742
20250417134419861|50.73123
20250417134519868|50.77292
20250417134619910|50.77292
20250417134720642|50.68964
20250417134820652|50.19339
20250417134920661|50.89813
20250417135020888|50.64807
20250417135120953|50.77292
20250417135221180|50.81461
20250417135321240|50.15228
20250417135421356|50.56503
20250417135521361|50.60651
20250417135621388|50.98181
20250417135721986|50.73123
20250417135822627|50.64807
20250417135922654|50.39944
20250417140022769|52.08542
20250417140122889|51.36057
20250417140222998|51.10767
20250417140323820|51.02374
20250417140423946|51.14972
20250417140523949|51.02374
20250417140624830|51.27606
20250417140724941|50.56503
20250417140824950|50.60651
20250417140925593|50.64807
20250417141025672|51.27606
20250417141125739|50.98181
20250417141225772|51.36057
20250417141325791|50.93994
20250417141425901|50.93994
20250417141525936|51.10767
20250417141626181|50.73123
20250417141726304|51.10767
20250417141826350|50.60651
20250417141926617|50.77292
20250417142026656|51.14972
20250417142126909|52.04242
20250417142226945|51.52994
20250417142327807|51.14972
20250417142427910|50.81461
20250417142527976|50.98181
20250417142627999|51.57242
20250417142728110|51.27606
20250417142828562|51.10767
20250417142928731|51.23392
20250417143028750|50.89813
20250417143128779|51.19177
20250417143228789|51.74271
20250417143328965|51.27606
20250417143429171|51.87088
20250417143529578|51.44516
20250417143629992|51.27606
20250417143730674|51.27606
20250417143830804|51.10767
20250417143930814|51.70007
20250417144030875|51.14972
20250417144136438|51.36057
20250417144236500|50.81461
20250417144336610|51.36057
20250417144436678|51.19177
20250417144536771|50.93994
20250417144636774|50.85635
20250417144736869|51.27606
20250417144836887|50.68964
20250417144936912|51.27606
20250417145036996|51.40283
20250417145137813|51.19177
20250417145237892|51.52994
20250417145338922|51.87088
20250417145439229|50.81461
20250417145539828|51.36057
20250417145639901|51.44516
20250417145740159|51.31827
20250417145840949|52.8233
20250417145941504|51.57242
20250417150041587|51.82809
20250417150141600|50.98181
20250417150241620|51.70007
20250417150341661|51.27606
20250417150441764|51.48752
20250417150541888|51.44516
20250417150642122|50.98181
20250417150742226|51.65747
20250417150842227|51.74271
20250417150942359|51.70007
20250417151042385|51.14972
20250417151142788|51.9137
20250417151242846|51.57242
20250417151342915|51.36057
20250417151442975|51.7854
20250417151543348|51.40283
20250417151643965|51.82809
20250417151743998|51.74271
20250417151844121|51.31827
20250417151944525|51.70007
20250417152044756|51.87088
20250417152144770|51.74271
20250417152244998|52.30106
20250417152345704|51.57242
20250417152445817|51.65747
20250417152545854|51.61496
20250417152645890|51.61496
20250417152745974|52.12845
20250417152846308|51.7854
20250417152946837|51.70007
20250417153046878|52.04242
20250417153146973|51.48752
20250417153247438|51.74271
20250417153347732|51.95654
20250417153447843|51.70007
20250417153547857|52.25784
20250417153647981|51.7854
20250417153748109|51.27606
20250417153848154|51.9137
20250417153948480|51.52994
20250417154048525|51.48752
20250417154148892|51.52994
20250417154248987|51.57242
20250417154349950|51.61496
20250417154450198|51.65747
20250417154550227|51.52994
20250417154650233|51.27606
20250417154750488|51.36057
20250417154850499|51.65747
20250417154950873|51.70007
20250417155050879|51.9137
20250417155150909|51.48752
20250417155251178|51.65747
20250417155351262|51.61496
20250417155451577|51.65747
20250417155551885|51.57242
20250417155651886|51.70007
20250417155751931|51.61496
20250417155852106|51.61496
20250417155952343|51.52994
20250417160052728|51.82809
20250417160152884|51.65747
20250417160252999|51.40283
20250417160353593|51.48752
20250417160453595|51.61496
20250417160553615|51.57242
20250417160653724|51.36057
20250417160753734|51.70007
20250417160853807|51.99948
20250417160953862|51.95654
20250417161053977|51.23392
20250417161154882|51.61496
20250417161254887|51.61496
20250417161355135|51.74271
20250417161455783|51.95654
20250417161555850|51.57242
20250417161655935|51.7854
20250417161756516|51.70007
20250417161856946|51.61496
20250417161957181|51.74271
20250417162057652|51.74271
20250417162157658|51.40283
20250417162257764|51.61496
20250417162357876|51.36057
20250417162457899|51.70007
20250417162557987|51.70007
20250417162657994|51.61496
20250417162758240|51.70007
20250417162858879|51.95654
20250417162958914|52.21463
20250417163058953|52.08542
20250417163159508|51.87088
20250417163259602|51.87088
20250417163359647|52.21463
20250417163459769|51.99948
20250417163559805|51.9137
20250417163659823|51.9137
20250417163759886|51.74271
20250417163859895|51.99948
20250417163959949|51.99948
20250417164059957|51.99948
20250417164204415|51.95654
20250417164304483|51.70007
20250417164404525|52.12845
20250417164504589|51.70007
20250417164604625|51.9137
20250417164704685|51.95654
20250417164804791|51.74271
20250417164904820|51.87088
20250417165004853|51.9137
20250417165104926|51.99948
20250417165204974|51.70007
20250417165305393|51.9137
20250417165405536|52.25784
20250417165505679|51.87088
20250417165605758|52.08542
20250417165705799|52.56134
20250417165805861|50.68964
20250417165905907|52.17154
20250417170005963|52.30106
20250417170106530|52.25784
20250417170206617|51.95654
20250417170306676|52.25784
20250417170406797|52.12845
20250417170506812|52.12845
20250417170606922|52.17154
20250417170707115|52.56134
20250417170807383|52.21463
20250417170907411|52.12845
20250417171007521|52.4744
20250417171107671|51.70007
20250417171207688|52.34433
20250417171307767|52.30106
20250417171408862|52.4744
20250417171508947|52.431
20250417171608981|52.51785
20250417171709957|52.56134
20250417171809976|52.56134
20250417171910868|52.51785
20250417172010889|52.69211
20250417172110910|52.91098
20250417172210945|52.64847
20250417172311535|52.86713
20250417172411641|52.86713
20250417172511783|52.8233
20250417172611868|52.8233
20250417172711901|52.77954
20250417172811954|53.08698
20250417172912228|52.86713
20250417173012750|52.38763
20250417173112814|52.60486
20250417173212859|52.51785
20250417173312893|52.86713
20250417173413163|52.95493
20250417173513409|52.91098
20250417173613601|52.77954
20250417173713678|52.99893
20250417173813790|53.30804
20250417173913897|53.08698
20250417174013952|52.99893
20250417174114133|52.73578
20250417174214358|52.91098
20250417174314401|52.91098
20250417174414406|52.73578
20250417174514622|52.73578
20250417174614916|52.60486
20250417174714997|52.69211
20250417174815552|52.60486
20250417174916159|52.73578
20250417175016756|52.51785
20250417175116784|52.77954
20250417175216820|52.86713
20250417175316851|52.86713
20250417175416893|52.91098
20250417175517190|52.69211
20250417175617577|52.64847
20250417175717691|53.26373
20250417175817748|52.51785
20250417175917791|52.73578
20250417180017886|52.17154
20250417180117982|52.69211
20250417180217993|53.08698
20250417180318919|53.26373
20250417180418935|52.8233
20250417180519552|52.86713
20250417180619611|52.86713
20250417180719645|52.77954
20250417180819684|52.77954
20250417180919742|52.8233
20250417181019760|53.08698
20250417181119840|52.91098
20250417181219873|53.08698
20250417181319926|52.51785
20250417181420604|52.86713
20250417181520636|52.99893
20250417181620730|52.86713
20250417181720762|52.91098
20250417181820769|52.77954
20250417181920779|52.91098
20250417182020902|52.69211
20250417182120955|53.08698
20250417182221560|53.1311
20250417182321781|53.21948
20250417182421842|52.91098
20250417182521920|52.73578
20250417182621926|58.16141
20250417182721982|52.69211
20250417182822955|51.02374
20250417182923420|52.77954
20250417183023511|53.17523
20250417183123632|53.1311
20250417183224674|52.99893
20250417183324788|52.99893
20250417183424851|52.99893
20250417183524911|53.08698
20250417183624918|53.26373
20250417183725307|53.04291
20250417183825350|53.30804
20250417183925388|52.91098
20250417184025628|52.95493
20250417184125674|52.77954
20250417191303530|52.51785
20250417191403778|52.34433
20250417191503882|52.64847
20250417191603899|53.93347
20250417191704135|52.25784
20250417191804246|52.08542
20250417191904491|52.25784
20250417192004651|52.51785
20250417192104663|52.91098
20250417192204813|52.4744
20250417192304819|52.34433
20250417192404916|52.64847
20250417192505667|52.4744
20250417192605803|52.56134
20250417192705965|55.58856
20250417192806256|52.64847
20250417192906651|52.51785
20250417193006770|53.1311
20250417193106780|52.91098
20250417193206854|52.34433
20250417193306907|52.69211
20250417193406990|52.69211
20250417193507105|53.21948
20250417193607373|53.35236
20250417193707382|52.30106
20250417193807521|52.64847
20250417193907563|53.21948
20250417194007801|52.431
20250417194107969|52.77954
20250417194208767|53.04291
20250417194308952|52.73578
20250417195407424|52.64847
20250417195507970|52.91098
20250417195608743|52.77954
20250417195708799|52.99893
20250417195808912|52.95493
20250417195909699|52.73578
20250417200009793|52.60486
20250417200109801|52.34433
20250417200209920|52.60486
20250417200310161|52.64847
20250417200410559|52.95493
20250417200510645|52.64847
20250417200610667|51.27606
20250417200710834|52.91098
20250417200810848|52.73578
20250417200910932|52.73578
20250417201010964|52.73578
20250417201111742|52.60486
20250417201211851|52.56134
20250417201311942|52.69211
20250417201411991|53.30804
20250417201512334|51.52994
20250417201612363|52.86713
20250417201712397|52.77954
20250417201812412|52.56134
20250417201912486|52.73578
20250417202012613|52.86713
20250417202112636|52.77954
20250417202212644|52.86713
20250417202312738|52.77954
20250417202412747|52.73578
20250417202512776|53.26373
20250417202613324|52.73578
20250417202713971|53.04291
20250417202813986|52.51785
20250417202913995|52.51785
20250417203014171|52.69211
20250417203114235|52.56134
20250417203214250|52.4744
20250417203314360|52.25784
20250417203414597|52.51785
20250417203514643|52.25784
20250417203614976|52.30106
20250417203715582|52.38763
20250417203815946|52.08542
20250417203916401|51.99948
20250417204016491|51.99948
20250417204116612|52.60486
20250417204216619|51.87088
20250417204316643|51.95654
20250417204416744|51.52994
20250417204516928|51.52994
20250417204617236|51.48752
20250417204717239|51.61496
20250417204817464|51.31827
20250417204917535|50.85635
20250417205017915|50.48215
20250417205118244|48.85767
20250417205218352|49.54059
20250417205318514|48.42145
20250417205418615|48.30319
20250417205518728|48.06769
20250417205618742|47.60034
20250417205718781|47.29153
20250417205818783|46.87024
20250417205919492|46.60419
20250417210019525|46.15161
20250417210119668|40.85873
20250417210219937|45.33319
20250417210319977|45.11246
20250417210420334|44.67401
20250417210520443|44.38382
20250417210620497|43.88022
20250417210720648|43.55923
20250417210820823|42.99359
20250417210920897|42.92334
20250417211020912|42.74811
20250417211120915|42.29532
20250417211220950|41.91525
20250417211321465|42.05316
20250417211421873|41.60635
20250417211521884|41.53796
20250417211621897|41.53796
20250417211721981|40.79129
20250417211821993|40.65665
20250417211922103|40.65665
20250417212022544|40.15466
20250417212122646|40.08807
20250417212222798|39.72321
20250417212322911|39.65717
20250417212423153|39.19675
20250417212523516|39.00058
20250417212623606|38.80502
20250417212723646|38.77252
20250417212823657|38.35132
20250417212923661|34.19751
20250417213023724|36.2569
20250417213123798|37.90106
20250417213223897|37.58148
20250417213323951|41.29922
20250417213424181|37.13684
20250417213524270|36.85269
20250417213624377|36.72678
20250417213724836|36.53845
20250417213824896|36.41318
20250417213924925|36.28815
20250417214024951|36.13217
20250417214124990|35.82138
20250417214225939|35.41953
20250417214326554|35.51205
20250417214426646|35.29636
20250417214526647|35.05066
20250417214626736|34.92816
20250417214726806|34.98941
20250417214826885|34.86697
20250417214926987|34.68378
20250417215027513|34.68378
20250417215127696|34.28845
20250417215227820|34.25812
20250417215327861|34.10675
20250417215522456|33.77472
20250417215622542|33.23459
20250417215722643|33.41418
20250417215822846|33.35428
20250417215922922|33.14499
20250417220023173|33.14499
20250417220124645|32.966
20250417220224768|32.87665
20250417220324923|32.78741
20250417220424983|32.54996
20250417220525230|32.63895
20250417220625425|32.37234
20250417220725521|32.3428
20250417220825613|32.25415
20250417220925795|32.19513
20250417221025807|31.22699
20250417221125930|31.84177
20250417221226223|31.78302
20250417221326375|31.69498
20250417221426726|31.66565
20250417221526958|31.16864
20250417221626980|31.25613
20250417221727427|31.22699
20250417221827528|31.1395
20250417221927611|31.11038
20250417222027732|30.87756
20250417222127819|30.90668
20250417222227910|30.90668
20250417222327928|30.84854
20250417222427987|30.70343
20250417222527995|30.61646
20250417222628112|30.50064
20250417222728143|30.52957
20250417222828225|30.35605
20250417222928914|30.18283
20250417223029187|30.24057
20250417223129547|30.12518
20250417223229624|30.00998
20250417223329682|30.0676
20250417223429750|29.92368
20250417223529813|29.77997
20250417223629814|29.77997
20250417223729857|29.75125
20250417223829918|29.52188
20250417223930234|29.60782
20250417224030661|29.57913
20250417224130782|29.46457
20250417224230858|29.40732
20250417224330896|29.20728
20250417224430919|29.09308
20250417224530954|29.20728
20250417224631650|29.17868
20250417224731672|29.15018
20250417224831729|29.20728
20250417224931745|29.06458
20250417225031900|28.92209
20250417225131957|28.92209
20250417225232759|28.80823
20250417225332862|28.75137
20250417225432921|28.75137
20250417225533362|28.26907
20250417225633403|28.63766
20250417225733413|28.55252
20250417225833511|28.46741
20250417225933643|28.52414
20250417230033970|28.41074
20250417230134448|27.50729
20250417230234539|28.24078
20250417230334546|28.43906
20250417230434597|28.09937
20250417230534616|28.24078
20250417230634667|28.21246
20250417230734680|28.15588
20250417230834803|28.18417
20250417230934862|28.41074
20250417231034925|27.98636
20250417231135767|28.01462
20250417231235797|28.01462
20250417231335850|27.95813
20250417231435864|27.9299
20250417231535931|28.18417
20250417231636424|27.95813
20250417231736809|27.9299
20250417231836846|27.81708
20250417231936991|27.76065
20250417232037101|27.67615
20250417232137121|28.26907
20250417232237826|27.70432
20250417232337927|27.70432
20250417232438168|27.70432
20250417232538348|27.59171
20250417232638401|27.47919
20250417232738899|27.47919
20250417232838989|27.19833
20250417232939246|27.53543
20250417233039741|27.42297
20250417233139764|27.47919
20250417233239852|27.45108
20250417233339975|27.36676
20250417233439980|27.33871
20250417233539994|27.45108
20250417233640153|27.45108
20250417233740985|27.22641
20250417233841303|27.2825
20250417233941405|27.45108
20250417234041985|27.25446
20250417234142802|28.5809
20250417234242928|27.17029
20250417234343201|27.19833
20250417234443263|26.69434
20250417234543868|27.14221
20250417234643903|27.11423
20250417234743989|27.11423
20250417234844177|27.31058
20250417234944594|27.05811
20250417235044635|27.95813
20250417235144820|27.22641
20250417235244856|27.05811
20250417235344923|27.05811
20250417235444927|27.14221
20250417235700461|26.83417
20250417235800510|26.94611
20250417235900555|26.80618