20250419000002915|22.63779
20250419000102929|22.61044
20250419000203468|22.71976
20250419000303540|22.58313
20250419000403584|22.58313
20250419000503607|22.55582
20250419000603723|22.55582
20250419000703746|22.5285
20250419000803774|22.66507
20250419000903804|22.66507
20250419001004564|22.58313
20250419001104597|22.5285
20250419001204629|22.61044
20250419001304737|22.55582
20250419001404808|22.58313
20250419001504813|22.63779
20250419001604860|24.06271
20250419001704875|22.61044
20250419001804909|22.55582
20250419001904941|22.66507
20250419002005446|22.69244
20250419002105469|22.63779
20250419002205541|22.63779
20250419002305977|22.41925
20250419002406684|22.55582
20250419002506742|22.61044
20250419002606783|22.55582
20250419002706855|22.50116
20250419002806976|22.58313
20250419002907541|22.55582
20250419003007650|22.55582
20250419003107918|22.50116
20250419003208930|14.6608
20250419003309381|22.47388
20250419003409744|22.63779
20250419003509803|22.61044
20250419003609821|22.5285
20250419003709892|22.5285
20250419003809899|22.50116
20250419003909941|22.5285
20250419004010370|22.22821
20250419004110409|22.47388
20250419004210868|22.5285
20250419004310975|22.44656
20250419004411575|22.17365
20250419004511905|22.33737
20250419004611936|22.41925
20250419004711972|22.5285
20250419004812451|22.50116
20250419004912490|22.41925
20250419005012517|22.50116
20250419005112528|22.41925
20250419005212757|22.44656
20250419005312852|22.39197
20250419005412931|22.17365
20250419005512945|22.41925
20250419005613208|22.55582
20250419005713261|22.44656
20250419005813353|22.28281
20250419005913473|22.41925
20250419010013717|22.25549
20250419010113749|22.44656
20250419010214667|22.17365
20250419010314769|22.63779
20250419010414881|22.47388
20250419010514916|22.50116
20250419010614956|22.31006
20250419010714962|22.25549
20250419010814985|22.36469
20250419010914994|22.09183
20250419011015138|22.39197
20250419011115642|22.41925
20250419011215743|22.44656
20250419011315744|22.39197
20250419011415862|22.58313
20250419011515926|22.39197
20250419011615964|22.44656
20250419011716520|25.30389
20250419011816945|22.31006
20250419011917591|22.50116
20250419012017644|22.33737
20250419012117726|22.33737
20250419012217750|22.39197
20250419012317855|22.36469
20250419012418296|22.31006
20250419012518355|20.62183
20250419012618400|22.28281
20250419012718498|21.84647
20250419012818619|22.31006
20250419025215421|21.95551
20250419025418728|22.03726
20250419025518765|21.92822
20250419025618898|22.01001
20250419025718943|22.01001
20250419025819643|22.01001
20250419025919844|22.01001
20250419030019882|22.03726
20250419030119914|22.03726
20250419030219942|21.98276
20250419030319944|22.01001
20250419030419976|21.84647
20250419030520953|22.17365
20250419030621442|21.95551
20250419030721981|22.06454
20250419030822219|22.01001
20250419030922866|22.03726
20250419031022903|22.01001
20250419031122991|22.06454
20250419031223313|21.92822
20250419031323839|21.92822
20250419031423938|22.01001
20250419031524568|19.77969
20250419031624726|21.62848
20250419031724743|21.90097
20250419031824809|22.01001
20250419031924900|21.98276
20250419032024979|21.92822
20250419032125495|22.03726
20250419032225520|22.17365
20250419032325603|21.92822
20250419032425990|22.06454
20250419032526735|21.92822
20250419032626820|22.03726
20250419032727675|21.84647
20250419032827702|21.92822
20250419032927918|22.01001
20250419033027991|21.92822
20250419033128684|21.95551
20250419033228769|21.90097
20250419033328808|22.01001
20250419033428947|21.92822
20250419033528985|21.92822
20250419033629105|24.69601
20250419033729880|21.92822
20250419033829988|21.79196
20250419033930619|21.98276
20250419034030647|21.90097
20250419034130737|21.92822
20250419034230775|21.90097
20250419034330875|20.78494
20250419034430884|21.84647
20250419034530936|21.87369
20250419034631318|21.81918
20250419034731758|21.76468
20250419034831819|21.87369
20250419034931883|21.54678
20250419035031949|17.44418
20250419035132436|21.84647
20250419035232473|21.87369
20250419035333245|21.90097
20250419035433352|23.32175
20250419035533812|21.92822
20250419035633884|21.90097
20250419035733948|21.73746
20250419035834542|21.81918
20250419035934632|21.68295
20250419040034820|21.87369
20250419040134957|21.84647
20250419040235671|21.90097
20250419040335769|21.87369
20250419040435772|21.90097
20250419040535905|22.01001
20250419040635934|21.98276
20250419040736137|21.68295
20250419040836613|21.81918
20250419040936664|21.79196
20250419041036780|21.84647
20250419041136789|20.67618
20250419041237400|22.25549
20250419041337578|21.81918
20250419041437656|21.54678
20250419041537753|21.51953
20250419041637852|21.68295
20250419041737920|21.81918
20250419041837951|21.95551
20250419041938255|21.71021
20250419042038608|21.71021
20250419042138751|21.71021
20250419042238858|21.51953
20250419042338899|21.79196
20250419042438946|21.84647
20250419042538975|21.84647
20250419042639863|21.79196
20250419042739896|22.06454
20250419042840495|21.76468
20250419042940607|21.92822
20250419043040623|21.62848
20250419043140705|22.28281
20250419043240750|21.81918
20250419043340846|21.76468
20250419043440938|21.73746
20250419043541262|21.76468
20250419043641267|21.76468
20250419043741518|21.54678
20250419043841603|21.6557
20250419043942385|21.79196
20250419044042655|21.73746
20250419044142768|21.79196
20250419044242800|22.03726
20250419044342859|21.71021
20250419044442939|21.54678
20250419044543571|21.76468
20250419044643636|21.62848
20250419044743883|21.68295
20250419044843941|21.95551
20250419044944242|21.76468
20250419045044302|21.79196
20250419045144479|21.71021
20250419050449424|21.76468
20250419050628931|21.68295
20250419050728935|21.54678
20250419050828985|21.68295
20250419050929526|21.71021
20250419051029534|21.51953
20250419051129814|21.6557
20250419051229884|21.6557
20250419051329892|21.6557
20250419051430202|22.69244
20250419051530584|21.27454
20250419051630680|21.76468
20250419051730696|21.68295
20250419051830707|21.62848
20250419051930760|21.60123
20250419052030813|21.92822
20250419052130869|21.60123
20250419052230951|21.60123
20250419052330996|21.73746
20250419052431966|24.03522
20250419052532636|21.62848
20250419052632739|21.62848
20250419052732789|21.79196
20250419052832887|21.24731
20250419052932905|21.68295
20250419053032908|21.76468
20250419053133756|21.62848
20250419053233763|21.49231
20250419053333883|21.6557
20250419053433939|21.76468
20250419053534536|21.62848
20250419053634822|21.51953
20250419053734891|21.68295
20250419053834929|21.49231
20250419053935322|21.62848
20250419054035885|21.62848
20250419054135938|21.57401
20250419054235977|21.6557
20250419054336447|21.57401
20250419054436667|21.57401
20250419054536744|21.57401
20250419054636804|21.57401
20250419054736826|21.79196
20250419054836850|21.62848
20250419054936925|21.60123
20250419055037615|21.35617
20250419055137664|21.57401
20250419055237816|21.60123
20250419055337890|21.41064
20250419055437891|21.60123
20250419055537905|21.57401
20250419055637997|21.49231
20250419055738977|21.54678
20250419055838981|21.54678
20250419055938985|21.6557
20250419060039971|21.54678
20250419060140281|21.62848
20250419060240592|21.60123
20250419060340603|21.19293
20250419060440646|21.54678
20250419060540670|21.62848
20250419060640784|21.54678
20250419060740928|21.54678
20250419060840983|21.57401
20250419060941482|21.54678
20250419061042230|21.57401
20250419061142265|21.49231
20250419061242495|21.41064
20250419061343142|21.54678
20250419061443241|21.46512
20250419061543517|21.51953
20250419061643866|21.51953
20250419061743925|21.49231
20250419061843933|21.51953
20250419061944194|21.38342
20250419062044406|21.51953
20250419062144962|24.44794
20250419062245769|21.92822
20250419062345885|21.54678
20250419062445986|19.99695
20250419062545991|20.94806
20250419062646115|21.49231
20250419062746753|21.51953
20250419062846804|21.51953
20250419062946871|21.57401
20250419063046992|21.51953
20250419063147999|21.62848
20250419063249630|21.6557
20250419063349936|21.4379
20250419063449939|21.49231
20250419063549987|21.68295
20250419063650446|21.27454
20250419063750836|21.49231
20250419063850847|21.84647
20250419063950954|21.68295
20250419064051766|21.46512
20250419064151780|21.27454
20250419064251848|25.24857
20250419064351944|21.54678
20250419064452584|21.46512
20250419064553617|21.4379
20250419064653621|21.4379
20250419064753842|21.4379
20250419064853933|21.57401
20250419064953973|21.49231
20250419065054982|22.03726
20250419065155844|20.67618
20250419065255846|21.30173
20250419065355858|21.54678
20250419065455924|21.38342
20250419065556100|21.38342
20250419065656339|21.38342
20250419065756636|21.51953
20250419065857679|21.62848
20250419065957731|21.41064
20250419070057779|21.38342
20250419070157865|21.68295
20250419070257869|21.41064
20250419070357935|21.4379
20250419072254435|21.27454
20250419072354473|21.73746
20250419072454516|21.54678
20250419072554930|21.6557
20250419072655127|21.38342
20250419072755241|21.41064
20250419072855347|21.4379
20250419072955859|21.22012
20250419073055949|21.4379
20250419073156541|21.19293
20250419073256777|21.38342
20250419073356856|21.41064
20250419073456863|21.38342
20250419073556912|21.41064
20250419073657789|21.35617
20250419073757796|21.30173
20250419073857850|21.38342
20250419073957899|21.38342
20250419074058856|21.19293
20250419074158906|21.51953
20250419074259805|20.81213
20250419074359882|21.38342
20250419074459914|21.30173
20250419074559991|21.38342
20250419074700334|21.27454
20250419074800529|19.23669
20250419074900642|21.38342
20250419075000880|21.41064
20250419075100886|21.38342
20250419075200914|21.38342
20250419075300997|21.30173
20250419075401113|21.27454
20250419075501237|21.30173
20250419075601996|21.24731
20250419075702960|21.05685
20250419075803190|21.30173
20250419075903812|21.30173
20250419080003897|21.30173
20250419080103975|21.4379
20250419080204372|20.81213
20250419080304409|21.27454
20250419080404454|21.22012
20250419080504749|21.24731
20250419080604848|21.24731
20250419080704869|21.27454
20250419080804992|21.30173
20250419080905131|21.41064
20250419081005269|21.38342
20250419081105698|21.38342
20250419081206182|21.24731
20250419081306250|21.11127
20250419081406370|21.35617
20250419081506715|21.30173
20250419081606744|21.38342
20250419081706992|21.30173
20250419081807116|21.27454
20250419081907345|21.35617
20250419082007840|21.30173
20250419082107870|21.27454
20250419082207917|21.46512
20250419082307955|21.30173
20250419082408704|21.32898
20250419082508775|20.9209
20250419082608886|21.22012
20250419082708897|21.30173
20250419082809875|21.19293
20250419082909991|21.57401
20250419083010204|21.22012
20250419083110247|21.22012
20250419083210946|21.30173
20250419083310987|21.08408
20250419083411101|21.27454
20250419083511548|21.22012
20250419083611651|21.27454
20250419083711683|21.27454
20250419083811731|21.27454
20250419083911803|21.24731
20250419084011852|17.52573
20250419084111930|21.22012
20250419084212378|21.22012
20250419084312663|21.27454
20250419084412669|21.27454
20250419084512784|21.19293
20250419084612892|21.35617
20250419084712897|21.35617
20250419084812926|21.30173
20250419084913921|21.16568
20250419085013924|20.86652
20250419085114228|21.22012
20250419085214728|21.41064
20250419085314765|21.22012
20250419085414783|21.41064
20250419085514795|21.16568
20250419085614816|21.22012
20250419085715869|21.16568
20250419085815943|21.24731
20250419085915956|21.22012
20250419090016185|21.22012
20250419090116776|21.16568
20250419090216898|21.13849
20250419090317234|21.24731
20250419090417777|21.22012
20250419090517939|21.16568
20250419090618394|21.19293
20250419090718618|21.22012
20250419090818644|21.19293
20250419090918737|21.22012
20250419091018750|21.24731
20250419091118913|21.19293
20250419091218998|21.6557
20250419091319471|21.16568
20250419091419834|21.19293
20250419091519855|21.27454
20250419091619906|21.27454
20250419091719940|21.19293
20250419091820267|21.32898
20250419091920363|21.30173
20250419092020399|21.22012
20250419092120408|21.68295
20250419092221260|21.16568
20250419092743707|21.22012
20250419092843792|21.24731
20250419092943885|21.46512
20250419093043924|21.19293
20250419093143976|21.30173
20250419093243985|21.30173
20250419093344101|21.22012
20250419093444293|21.08408
20250419093544390|21.22012
20250419093644635|21.41064
20250419093744734|21.27454
20250419093844793|21.30173
20250419093944832|21.19293
20250419094044889|23.18478
20250419094144906|21.00247
20250419094244918|20.89368
20250419094344924|21.22012
20250419094445357|21.13849
20250419094545481|21.22012
20250419094645532|21.38342
20250419094745545|21.08408
20250419094845840|21.22012
20250419094945926|21.19293
20250419095046370|21.16568
20250419095146476|21.02966
20250419095246533|21.24731
20250419095346634|21.19293
20250419095446728|21.19293
20250419095546755|21.16568
20250419095646854|21.22012
20250419095746923|21.19293
20250419095846983|21.27454
20250419095947742|21.19293
20250419100047779|21.02966
20250419100147867|21.22012
20250419100247990|21.02966
20250419100348113|21.16568
20250419100448898|21.19293
20250419100548900|21.16568
20250419100648971|21.13849
20250419100749585|20.26859
20250419100849652|21.19293
20250419100949654|21.08408
20250419101049664|21.08408
20250419101150234|21.16568
20250419101250747|21.11127
20250419101350769|21.32898
20250419101450857|21.16568
20250419101550917|21.16568
20250419101650987|21.16568
20250419101751495|21.16568
20250419101851612|21.19293
20250419101951856|21.22012
20250419102051874|20.78494
20250419102151878|21.30173
20250419102251879|21.22012
20250419102351925|21.19293
20250419102451933|21.16568
20250419102551951|21.19293
20250419102652348|21.13849
20250419102752940|20.67618
20250419102853566|21.11127
20250419102953638|21.16568
20250419103053652|21.19293
20250419103153741|21.22012
20250419103253957|21.08408
20250419103354124|21.19293
20250419103454237|21.19293
20250419103554866|21.22012
20250419103655234|21.16568
20250419103755400|21.22012
20250419103855525|21.30173
20250419103955623|21.22012
20250419104055741|21.13849
20250419104155885|21.27454
20250419104256396|21.02966
20250419104356898|21.05685
20250419104457115|21.41064
20250419104557863|20.75775
20250419104657917|21.13849
20250419104758223|21.35617
20250419104858915|20.81213
20250419104958926|21.24731
20250419105058937|21.51953
20250419105159340|21.19293
20250419105300247|21.22012
20250419105400764|21.27454
20250419105500770|20.78494
20250419105600885|21.22012
20250419105701115|21.24731
20250419105801244|21.22012
20250419105901573|21.19293
20250419110001650|21.16568
20250419110101737|21.16568
20250419110201768|21.22012
20250419110301850|21.27454
20250419110401949|21.22012
20250419110501959|21.22012
20250419110602759|21.16568
20250419110702761|21.11127
20250419110802811|21.19293
20250419110902874|21.24731
20250419111003160|21.13849
20250419111103174|21.16568
20250419111203997|21.30173
20250419111304809|21.16568
20250419111404908|21.38342
20250419111505248|21.22012
20250419111605641|21.19293
20250419111705660|21.22012
20250419111805748|21.24731
20250419111905872|21.13849
20250419112005940|21.05685
20250419112106669|21.22012
20250419112206738|21.30173
20250419112306770|21.22012
20250419112406810|21.22012
20250419112506815|21.30173
20250419112606901|21.19293
20250419112706956|21.4379
20250419113232450|21.24731
20250419113332498|21.22012
20250419113432606|21.30173
20250419113532612|21.30173
20250419113632645|21.57401
20250419113732675|21.27454
20250419113832799|21.30173
20250419113932913|21.16568
20250419114032949|21.22012
20250419114133234|21.27454
20250419114233851|21.22012
20250419114333927|21.27454
20250419114434461|21.27454
20250419114534555|21.38342
20250419114634604|21.22012
20250419114734680|21.27454
20250419114834775|21.27454
20250419114934889|21.22012
20250419115034956|21.38342
20250419115135689|21.22012
20250419115235803|21.30173
20250419115335896|22.17365
20250419115435911|21.02966
20250419115535986|21.24731
20250419115636511|21.24731
20250419115736531|21.38342
20250419115836618|21.38342
20250419115936626|21.35617
20250419120036747|21.16568
20250419120136811|21.41064
20250419120236930|21.30173
20250419120337455|21.30173
20250419120437478|21.27454
20250419120537533|21.24731
20250419120638498|21.16568
20250419120738614|21.05685
20250419120838729|21.27454
20250419120938792|21.30173
20250419121038887|21.22012
20250419121138893|21.22012
20250419121238978|21.30173
20250419121339943|21.24731
20250419121440111|21.16568
20250419121540459|21.30173
20250419121640556|21.27454
20250419121740669|21.11127
20250419121840766|21.38342
20250419121941752|21.24731
20250419122041897|21.19293
20250419122141907|21.22012
20250419122242232|22.03726
20250419122342677|21.27454
20250419122442723|21.30173
20250419122542767|21.30173
20250419122642878|21.35617
20250419122742935|21.32898
20250419122843187|21.30173
20250419122943475|21.32898
20250419123043860|21.30173
20250419123143944|21.32898
20250419123243970|21.41064
20250419123344459|21.30173
20250419123444473|21.27454
20250419123544507|21.27454
20250419123644577|21.81918
20250419123744654|21.32898
20250419123844731|21.27454
20250419123944769|21.08408
20250419124044773|21.32898
20250419124144845|21.27454
20250419124244864|21.41064
20250419124344873|21.27454
20250419124444892|21.41064
20250419124544990|21.30173
20250419124645924|21.49231
20250419124745933|21.46512
20250419124845996|21.24731
20250419124946697|21.38342
20250419125046749|21.38342
20250419125146756|21.27454
20250419125246769|21.30173
20250419125346870|21.30173
20250419125446942|21.62848
20250419125547287|21.41064
20250419125647329|21.30173
20250419125747352|21.13849
20250419125847675|21.30173
20250419125947742|21.38342
20250419130047908|21.41064
20250419130147984|21.38342
20250419130248337|21.41064
20250419130348397|21.30173
20250419130448535|21.41064
20250419130548608|21.62848
20250419130648650|21.30173
20250419130748759|21.4379
20250419130848860|21.41064
20250419130949765|21.51953
20250419131049968|21.6557
20250419131149981|21.35617
20250419131249985|21.68295
20250419131350732|21.11127
20250419131451637|21.57401
20250419131551743|21.4379
20250419131651849|20.75775
20250419131751950|21.38342
20250419131852781|21.38342
20250419131952865|21.32898
20250419132052942|21.41064
20250419132152953|21.4379
20250419132253496|21.57401
20250419132353695|21.38342
20250419132453755|21.46512
20250419132553871|21.49231
20250419132653948|21.60123
20250419132753970|21.27454
20250419132853986|21.4379
20250419132954110|21.51953
20250419133054435|21.4379
20250419133154525|21.41064
20250419133408412|21.4379
20250419133508529|21.4379
20250419133608535|21.4379
20250419133708825|21.41064
20250419133808942|21.4379
20250419133908989|21.41064
20250419134009882|21.51953
20250419134109939|21.41064
20250419134210449|21.51953
20250419134310953|21.41064
20250419134411198|21.51953
20250419134511254|21.4379
20250419134611458|21.92822
20250419134711477|21.49231
20250419134811962|21.51953
20250419134912389|21.4379
20250419135012513|21.27454
20250419135112813|21.51953
20250419135212867|21.4379
20250419135312933|21.51953
20250419135412935|21.49231
20250419135513433|21.54678
20250419135613476|21.46512
20250419135713489|21.51953
20250419135813607|21.54678
20250419135913662|21.84647
20250419140013773|21.6557
20250419140113858|21.51953
20250419140213868|21.51953
20250419140313913|21.51953
20250419140413928|21.57401
20250419140513931|21.57401
20250419140613944|21.51953
20250419140714678|21.62848
20250419140815802|21.68295
20250419140915819|21.54678
20250419141015852|21.57401
20250419141115907|21.49231
20250419141215986|21.92822
20250419141316433|21.54678
20250419141416521|21.54678
20250419141516604|21.62848
20250419141616665|21.79196
20250419141716680|21.30173
20250419141816728|21.62848
20250419141916778|21.49231
20250419142016795|21.68295
20250419142116901|21.68295
20250419142216914|21.95551
20250419142316924|21.4379
20250419142416943|21.68295
20250419142516957|21.87369
20250419142617203|21.62848
20250419142717264|21.71021
20250419142817994|21.92822
20250419142918104|21.6557
20250419143018346|21.62848
20250419143118404|21.57401
20250419143218827|21.60123
20250419143318892|21.68295
20250419143418936|21.62848
20250419143519260|21.51953
20250419143619275|21.62848
20250419143719366|21.68295
20250419143819383|21.62848
20250419143919483|21.62848
20250419144019563|21.6557
20250419144119653|21.62848
20250419144219722|21.6557
20250419144319784|21.73746
20250419144419897|21.60123
20250419144519919|21.60123
20250419144619959|21.32898
20250419144720272|21.60123
20250419144820507|21.6557
20250419144920827|21.38342
20250419145020954|23.62329
20250419145121409|21.62848
20250419145221811|21.60123
20250419145321889|21.68295
20250419145421918|21.54678
20250419145522635|21.71021
20250419145622778|21.54678
20250419145722898|21.62848
20250419145822959|21.71021
20250419145923613|21.54678
20250419150023638|21.79196
20250419150123845|21.68295
20250419150223952|21.57401
20250419150324561|21.84647
20250419150424639|21.30173
20250419150524909|21.68295
20250419150624924|21.6557
20250419150725771|21.68295
20250419150825798|21.76468
20250419150925864|21.73746
20250419151025865|21.6557
20250419151125954|21.79196
20250419151225995|21.79196
20250419151326902|21.76468
20250419151426926|21.84647
20250419151526956|21.76468
20250419151627588|21.71021
20250419151727649|21.81918
20250419151827746|21.76468
20250419151928418|21.76468
20250419152028476|21.79196
20250419152128596|21.76468
20250419152228632|21.76468
20250419152328731|21.79196
20250419152428793|21.76468
20250419152528802|21.98276
20250419152628906|21.79196
20250419152729569|21.87369
20250419152829620|21.76468
20250419152929636|22.03726
20250419153030222|21.79196
20250419153130548|21.68295
20250419153230926|21.73746
20250419153330989|21.79196
20250419153912440|21.51953
20250419154012526|21.79196
20250419154112646|21.41064
20250419154212946|21.76468
20250419154313543|21.73746
20250419154413619|21.76468
20250419154513739|21.76468
20250419154613836|21.73746
20250419154713884|21.76468
20250419154814100|21.11127
20250419154914347|21.62848
20250419155014422|21.54678
20250419155114718|21.71021
20250419155214748|21.76468
20250419155314796|21.84647
20250419155414862|21.84647
20250419155514974|21.92822
20250419155616773|21.81918
20250419155716879|21.79196
20250419155816915|21.76468
20250419155917291|21.73746
20250419160017720|21.81918
20250419160117815|21.84647
20250419160217969|21.76468
20250419160318815|21.76468
20250419160418850|21.87369
20250419160518949|21.79196
20250419160618954|21.76468
20250419160719630|21.68295
20250419160819633|21.79196
20250419160919796|21.6557
20250419161019860|21.84647
20250419161119940|21.76468
20250419161220640|21.6557
20250419161320658|21.76468
20250419161420675|21.6557
20250419161520741|21.68295
20250419161620879|21.76468
20250419161720979|21.79196
20250419161821257|21.79196
20250419161921363|21.79196
20250419162021466|21.76468
20250419162121524|21.76468
20250419162221614|21.79196
20250419162321676|21.76468
20250419162421734|21.84647
20250419162521768|21.87369
20250419162621847|21.54678
20250419162721863|21.76468
20250419162821906|21.81918
20250419162922286|21.73746
20250419163022979|21.76468
20250419163123433|21.79196
20250419163223939|21.71021
20250419163323984|21.76468
20250419163424916|21.84647
20250419163524960|21.79196
20250419163625801|21.76468
20250419163725879|21.68295
20250419163825975|21.90097
20250419163926244|21.68295
20250419164026754|21.73746
20250419164126783|21.79196
20250419164226821|21.81918
20250419164326865|21.76468
20250419164426970|21.79196
20250419164527369|21.71021
20250419164627898|21.79196
20250419164727974|21.73746
20250419164828690|21.76468
20250419164929543|21.87369
20250419165029658|21.79196
20250419165129683|21.76468
20250419165229776|21.76468
20250419165329863|21.68295
20250419165429941|21.81918
20250419165529979|21.79196
20250419165630349|21.6557
20250419165730502|21.6557
20250419165830778|21.92822
20250419165930875|22.01001
20250419170031309|21.76468
20250419170131470|21.76468
20250419170231486|21.84647
20250419170331993|21.6557
20250419170432118|21.84647
20250419170532920|21.76468
20250419170632984|21.79196
20250419170732998|21.60123
20250419170833578|21.76468
20250419170933652|21.71021
20250419171033767|21.27454
20250419171133890|21.79196
20250419171233969|21.68295
20250419171334389|21.51953
20250419171434974|21.76468
20250419171535268|21.84647
20250419171635387|22.93848
20250419171735390|21.6557
20250419171835405|21.76468
20250419171935482|21.79196
20250419172035496|22.06454
20250419172135539|21.73746
20250419172235645|21.76468
20250419172335757|21.68295
20250419172436160|21.73746
20250419172536806|21.84647
20250419172636903|21.84647
20250419172736986|21.79196
20250419172837878|22.09183
20250419172937938|22.06454
20250419173037985|21.84647
20250419173138136|21.76468
20250419173238423|21.84647
20250419173338772|21.71021
20250419173438992|21.95551
20250419173539469|19.29095
20250419173639542|21.84647
20250419173739551|21.84647
20250419173839674|20.10556
20250419174248795|21.79196
20250419174348822|21.81918
20250419174448912|21.79196
20250419174548934|21.81918
20250419174648973|22.41925
20250419174749129|21.79196
20250419174850433|21.76468
20250419174950535|21.79196
20250419175050620|21.90097
20250419175150865|21.79196
20250419175250920|21.76468
20250419175350934|21.90097
20250419175450971|21.84647
20250419175550993|22.06454
20250419175651652|21.84647
20250419175751734|22.01001
20250419175851786|21.68295
20250419175951802|21.95551
20250419180051845|21.6557
20250419180151858|21.71021
20250419180251864|21.84647
20250419180351910|21.84647
20250419180452916|21.90097
20250419180553311|21.92822
20250419180653397|21.90097
20250419180753604|21.84647
20250419180853727|21.87369
20250419180953818|21.81918
20250419181053941|21.87369
20250419181153997|21.95551
20250419181254215|21.90097
20250419181354580|21.92822
20250419181454692|21.87369
20250419181554936|21.90097
20250419181655581|21.87369
20250419181755652|21.90097
20250419181855664|21.81918
20250419181955737|21.84647
20250419182055799|21.90097
20250419182155810|21.87369
20250419182255873|21.90097
20250419182356900|21.81918
20250419182456939|21.84647
20250419182556944|22.03726
20250419182657672|21.79196
20250419182757965|21.90097
20250419182857992|22.01001
20250419182958617|21.92822
20250419183058804|22.36469
20250419183158922|21.84647
20250419183258977|21.4379
20250419183359100|21.87369
20250419183459459|21.90097
20250419183559820|22.01001
20250419183659906|23.18478
20250419183759910|21.87369
20250419183859926|21.87369
20250419183959950|21.92822
20250419184059953|21.90097
20250419184159983|21.87369
20250419184300420|22.01001
20250419184400529|21.90097
20250419184500544|21.84647
20250419184600625|22.03726
20250419184700901|22.17365
20250419184800950|21.79196
20250419184901275|21.92822
20250419185001468|21.92822
20250419185101499|22.63779
20250419185201543|21.95551
20250419185301597|21.90097
20250419185401610|21.81918
20250419185501633|23.21216
20250419185601812|21.68295
20250419185701908|21.90097
20250419185802978|21.76468
20250419185903444|21.76468
20250419190003493|21.84647
20250419190103516|21.87369
20250419190203621|21.81918
20250419190303743|21.84647
20250419190403943|21.87369
20250419190503980|21.90097
20250419190604396|21.87369
20250419190704418|21.81918
20250419190804538|21.84647
20250419190904607|22.01001
20250419191004728|21.90097
20250419191104741|21.90097
20250419191204758|22.11908
20250419191304849|21.84647
20250419191404857|14.30392
20250419191505937|21.84647
20250419191606454|21.76468
20250419191706512|22.31006
20250419191806531|20.64899
20250419191906851|21.84647
20250419192006873|21.79196
20250419192106972|21.87369
20250419192207729|21.92822
20250419192308728|21.73746
20250419192408752|21.68295
20250419192508998|21.79196
20250419192609328|22.91116
20250419192709785|21.76468
20250419192810865|21.92822
20250419192910938|21.79196
20250419193011229|21.68295
20250419193111870|21.90097
20250419193211990|21.68295
20250419193312938|22.01001
20250419193412944|21.71021
20250419193512945|21.71021
20250419193613646|21.73746
20250419193713747|21.71021
20250419193813805|21.6557
20250419193913847|21.68295
20250419194013886|21.41064
20250419194114697|21.76468
20250419194214803|21.68295
20250419200300463|21.60123
20250419200400479|21.68295
20250419200500513|21.68295
20250419200600599|21.6557
20250419200700614|21.62848
20250419200800665|21.68295
20250419200900818|21.84647
20250419201000897|21.76468
20250419201100973|21.6557
20250419201200992|21.68295
20250419201301532|21.62848
20250419201401790|21.68295
20250419201501794|21.71021
20250419201601912|21.71021
20250419201702127|22.17365
20250419201802443|21.62848
20250419201902990|21.6557
20250419202003828|21.6557
20250419202103942|21.6557
20250419202204607|21.62848
20250419202304850|21.6557
20250419202404949|21.71021
20250419202504987|21.6557
20250419202605137|21.54678
20250419202705293|21.62848
20250419202805947|21.62848
20250419202905957|21.62848
20250419203006427|21.71021
20250419203106493|21.35617
20250419203206836|21.41064
20250419203306869|21.57401
20250419203406942|21.51953
20250419203507365|22.66507
20250419203607481|21.38342
20250419203707499|21.62848
20250419203807604|21.62848
20250419203907973|21.49231
20250419204007997|21.57401
20250419204108120|21.32898
20250419204208258|21.60123
20250419204308907|21.87369
20250419204409239|21.57401
20250419204509420|21.51953
20250419204609455|21.16568
20250419204709528|21.46512
20250419204809530|21.62848
20250419204909632|21.51953
20250419205009876|22.03726
20250419205109879|21.62848
20250419205210300|21.54678
20250419205310735|21.51953
20250419205410741|21.38342
20250419205510849|21.54678
20250419205610940|21.51953
20250419205710945|21.46512
20250419205811163|21.49231
20250419205911244|21.49231
20250419210011362|21.54678
20250419210111703|21.51953
20250419210211787|21.54678
20250419210311826|21.81918
20250419210411847|21.54678
20250419210511867|21.27454
20250419210612983|21.49231
20250419210713392|21.51953
20250419210813475|21.49231
20250419210913713|21.49231
20250419211013760|21.60123
20250419211113791|21.38342
20250419211213906|21.4379
20250419211314457|21.57401
20250419211414492|21.16568
20250419211514540|24.03522
20250419211614581|21.4379
20250419211714609|21.49231
20250419211814642|21.46512
20250419211914743|21.4379
20250419212015536|21.27454
20250419212115646|21.49231
20250419212215648|21.41064
20250419212315977|21.41064
20250419212416869|21.35617
20250419212516952|21.4379
20250419212616977|21.4379
20250419212717511|21.41064
20250419212817693|21.38342
20250419212917792|22.80173
20250419213017911|21.49231
20250419213119215|21.76468
20250419213219964|21.38342
20250419213320307|21.38342
20250419213420355|21.41064
20250419213520475|19.9426
20250419213620521|21.38342
20250419213720781|21.51953
20250419213820896|21.22012
20250419213920899|21.41064
20250419214021102|21.27454
20250419214121180|21.4379
20250419214221363|21.41064
20250419214321963|21.38342
20250419214422445|21.46512
20250419214522501|21.38342
20250419214622926|21.30173
20250419214722928|21.32898
20250419214822970|21.13849
20250419214923160|21.41064
20250419215023802|21.41064
20250419215123918|21.35617
20250419215223992|21.30173
20250419215324777|21.41064
20250419215424812|21.38342
20250419215524972|21.24731
20250419215625733|21.41064
20250419215725855|21.35617
20250419215825949|21.38342
20250419215926133|21.54678
20250419220026594|21.49231
20250419220126647|21.30173
20250419220226682|21.30173
20250419220631431|21.24731
20250419220731517|21.30173
20250419220831543|21.32898
20250419220931646|21.27454
20250419221031730|21.30173
20250419221131802|21.30173
20250419221231897|21.30173
20250419221331997|21.27454
20250419221432105|21.16568
20250419221532817|21.38342
20250419221632894|21.30173
20250419221732962|21.32898
20250419221833224|21.38342
20250419221933801|21.41064
20250419222033868|17.06342
20250419222133983|21.38342
20250419222234515|21.27454
20250419222334614|21.35617
20250419222434684|21.46512
20250419222534726|21.27454
20250419222634772|21.46512
20250419222734943|21.30173
20250419222834976|21.22012
20250419222935326|21.16568
20250419223035398|21.32898
20250419223135723|21.13849
20250419223235974|21.13849
20250419223336619|21.19293
20250419223436640|21.27454
20250419223536664|21.24731
20250419223636787|21.22012
20250419223736856|21.22012
20250419223836887|21.19293
20250419223936956|21.13849
20250419224037746|21.38342
20250419224137777|21.38342
20250419224237908|21.41064
20250419224337956|21.24731
20250419224437993|21.16568
20250419224538104|21.32898
20250419224638493|21.22012
20250419224738785|21.22012
20250419224838828|21.41064
20250419224938935|21.30173
20250419225039438|21.46512
20250419225139495|21.30173
20250419225239597|21.19293
20250419225339624|21.22012
20250419225439895|21.19293
20250419225539934|21.22012
20250419225639949|21.22012
20250419225740704|21.16568
20250419225840776|21.24731
20250419225940817|21.05685
20250419230040899|21.24731
20250419230140927|21.19293
20250419230240986|17.98764
20250419230341696|21.49231
20250419230441745|21.22012
20250419230541853|21.16568
20250419230641892|21.62848
20250419230741949|21.19293
20250419230841966|21.16568
20250419230942851|21.05685
20250419231042932|21.16568
20250419231142977|21.22012
20250419231243857|21.30173
20250419231343970|21.19293
20250419231444410|21.13849
20250419231544534|21.22012
20250419231644633|21.41064
20250419231744725|21.22012
20250419231844800|21.41064
20250419231944847|21.30173
20250419232044900|21.16568
20250419232144948|21.16568
20250419232244954|21.24731
20250419232344962|21.38342
20250419232444985|21.16568
20250419232545172|21.13849
20250419232645858|21.22012
20250419232745931|21.00247
20250419232845941|21.02966
20250419232946952|21.16568
20250419233046986|20.97531
20250419233147180|21.08408
20250419233247889|21.13849
20250419233348133|21.19293
20250419233448862|21.08408
20250419233548947|21.16568
20250419233648993|21.11127
20250419233749815|21.11127
20250419233849832|21.13849
20250419233949845|21.13849
20250419234049935|21.16568
20250419234150171|21.13849
20250419234250802|21.08408
20250419234350931|21.16568
20250419234451157|21.11127
20250419234551328|21.13849
20250419234651341|21.19293
20250419234751839|21.16568
20250419234851846|21.11127
20250419234951960|21.38342
20250419235051982|21.08408
20250419235152286|21.08408
20250419235252872|20.9209
20250419235353919|21.13849
20250419235453987|21.02966
20250419235554549|21.13849
20250419235654591|21.13849
20250419235754651|21.02966
20250419235854652|21.16568
20250419235954699|21.05685