20250422002005450|30.12518
20250422002206445|30.47171
20250422002306622|30.35605
20250422002406623|30.50064
20250422002506837|30.32718
20250422002606900|30.21173
20250422002707152|30.24057
20250422002807245|30.21173
20250422002907247|30.47171
20250422003007900|30.35605
20250422003107992|30.44278
20250422003207997|30.21173
20250422003308100|30.35605
20250422003408731|30.35605
20250422003508808|30.44278
20250422003608880|30.47171
20250422003708983|30.5585
20250422003809753|30.58746
20250422003909874|30.44278
20250422004009926|30.35605
20250422004110427|30.9939
20250422004210501|30.79047
20250422004310999|30.47171
20250422004411631|30.24057
20250422004511677|30.41385
20250422004611687|30.35605
20250422004711980|30.44278
20250422004812393|30.26941
20250422004912974|30.35605
20250422005013405|30.32718
20250422005113577|30.84854
20250422005213608|30.64542
20250422005313728|30.44278
20250422005413764|30.35605
20250422005513914|30.38495
20250422005613974|30.35605
20250422005714100|30.38495
20250422005814774|30.35605
20250422005915302|30.41385
20250422010015785|30.50064
20250422010115887|30.50064
20250422010215972|30.35605
20250422010315979|30.35605
20250422010416718|30.35605
20250422010516732|30.35605
20250422010616760|30.50064
20250422010716780|30.67444
20250422010816868|30.47171
20250422010916874|30.21173
20250422011017359|30.5585
20250422011117953|30.24057
20250422011218390|30.32718
20250422011318395|30.44278
20250422011418823|29.69385
20250422011518933|30.29828
20250422011618944|30.32718
20250422011719623|30.32718
20250422011819624|30.29828
20250422011919677|30.24057
20250422012019687|30.47171
20250422012120301|31.05212
20250422012220560|30.79047
20250422012320664|30.9939
20250422012420769|30.38495
20250422012520816|30.35605
20250422012620878|30.52957
20250422012721356|30.44278
20250422012821596|30.35605
20250422012921618|30.21173
20250422013021670|30.21173
20250422013121752|30.50064
20250422013221792|30.47171
20250422013321969|30.35605
20250422013422660|30.38495
20250422013523423|31.28534
20250422013623741|30.61646
20250422013723762|30.70343
20250422013823923|30.24057
20250422013923980|30.0676
20250422014024131|30.35605
20250422014124729|30.47171
20250422014224742|30.64542
20250422014325654|30.38495
20250422014425783|30.15402
20250422014525907|28.92209
20250422014625938|30.84854
20250422014726245|30.50064
20250422014826728|30.50064
20250422014926849|30.67444
20250422015026949|30.61646
20250422015127887|30.79047
20250422015227922|30.5585
20250422015328189|29.9812
20250422015428243|30.5585
20250422015528448|30.58746
20250422015628541|30.5585
20250422015728641|30.61646
20250422015828761|30.61646
20250422015928863|30.58746
20250422020028867|30.58746
20250422020128975|30.61646
20250422020228996|30.32718
20250422020329111|30.73242
20250422020429487|30.67444
20250422020529507|30.79047
20250422020629598|30.87756
20250422020729671|32.19513
20250422020829728|30.73242
20250422020929765|30.84854
20250422021029863|30.61646
20250422021129925|30.50064
20250422021230413|30.58746
20250422021330526|30.61646
20250422021430542|30.67444
20250422021530744|30.67444
20250422021630767|30.81949
20250422021730812|30.67444
20250422021830863|30.70343
20250422021930870|31.11038
20250422025832457|30.73242
20250422030014635|30.79047
20250422030114677|30.61646
20250422030214758|30.58746
20250422030314762|30.87756
20250422030414779|30.61646
20250422030514869|31.11038
20250422030614878|31.37292
20250422030714944|30.61646
20250422030814973|30.84854
20250422030914985|30.79047
20250422031014994|31.51917
20250422031115102|30.76144
20250422031215123|30.76144
20250422031315245|31.66565
20250422031415367|30.76144
20250422031515996|30.87756
20250422031616235|30.76144
20250422031717357|30.76144
20250422031817479|30.81949
20250422031917542|30.84854
20250422032017640|30.9939
20250422032117832|31.22699
20250422032217941|30.96481
20250422032317994|30.67444
20250422032418573|30.90668
20250422032518861|30.87756
20250422032618899|30.9939
20250422032718942|30.87756
20250422032819251|30.84854
20250422032919358|30.84854
20250422033019402|30.79047
20250422033119422|30.9939
20250422033219527|30.81949
20250422033319535|30.87756
20250422033419656|31.19778
20250422033519728|29.72253
20250422033619798|31.25613
20250422033719942|30.90668
20250422033819961|30.90668
20250422033920594|30.87756
20250422034020646|30.90668
20250422034120868|30.84854
20250422034220913|30.96481
20250422034320943|30.73242
20250422034421199|30.81949
20250422034521464|30.84854
20250422034621521|30.84854
20250422034721619|30.84854
20250422034821731|30.87756
20250422034921748|31.02298
20250422035022768|31.1395
20250422035122785|31.1395
20250422035222887|30.96481
20250422035322889|30.76144
20250422035422942|30.84854
20250422035523150|31.16864
20250422035623867|30.90668
20250422035723983|30.96481
20250422035824219|30.24057
20250422035924930|30.90668
20250422040024992|31.05212
20250422040124993|31.05212
20250422040225838|30.84854
20250422040325999|30.84854
20250422040426743|31.02298
20250422040526773|31.11038
20250422040626822|31.28534
20250422040726916|30.87756
20250422040826938|30.90668
20250422040927255|30.84854
20250422041027802|30.9357
20250422041127876|30.87756
20250422041227877|30.79047
20250422041327991|30.73242
20250422041428252|30.90668
20250422041528756|30.67444
20250422041628809|30.87756
20250422041728920|30.84854
20250422041829249|30.84854
20250422041929365|31.28534
20250422042029766|31.28534
20250422042129797|31.28534
20250422042229803|30.73242
20250422042329806|31.02298
20250422042429924|30.47171
20250422042529962|30.9357
20250422042629976|30.03879
20250422042730243|31.22699
20250422042831125|30.90668
20250422042931244|30.96481
20250422043031439|30.90668
20250422043131827|31.02298
20250422043231903|30.84854
20250422043331957|31.11038
20250422043432434|30.84854
20250422043532557|30.47171
20250422043632653|30.58746
20250422043732665|30.50064
20250422043832782|30.12518
20250422043933760|30.09641
20250422044033810|30.12518
20250422044133921|30.0676
20250422044234196|29.9812
20250422044334866|30.18283
20250422044434972|30.21173
20250422044535849|30.38495
20250422044635895|30.50064
20250422044735948|30.76144
20250422044836335|31.11038
20250422044936824|31.22699
20250422045036984|31.08124
20250422045137450|31.1395
20250422045238362|30.67444
20250422045338481|30.5585
20250422045438490|30.35605
20250422045538551|29.92368
20250422045638595|29.8374
20250422045738673|29.75125
20250422054611430|27.36676
20250422054711515|27.50729
20250422054811519|27.42297
20250422054911522|27.39484
20250422055011605|28.04285
20250422055111711|27.45108
20250422055211951|27.61984
20250422055311999|27.14221
20250422055412105|27.42297
20250422055512852|27.25446
20250422055612904|27.2825
20250422055713216|27.14221
20250422055813461|27.22641
20250422055913489|27.19833
20250422060013800|25.83075
20250422060113934|27.17029
20250422060214333|27.11423
20250422060314508|27.19833
20250422060414605|27.11423
20250422060514617|27.08618
20250422060614628|27.05811
20250422060714672|27.05811
20250422060814741|26.97409
20250422060914810|26.97409
20250422061014914|26.94611
20250422061114950|27.08618
20250422061216614|27.05811
20250422061316666|26.97409
20250422061416802|23.26694
20250422061516888|26.97409
20250422061616913|26.97409
20250422061717749|26.86212
20250422061817822|26.80618
20250422061917892|26.83417
20250422062017950|26.86212
20250422062117955|26.7782
20250422062218557|27.33871
20250422062318712|26.83417
20250422062418802|26.66641
20250422062518845|26.63849
20250422062619264|26.61057
20250422062719840|26.72226
20250422062819928|26.58261
20250422062920304|26.63849
20250422063020373|26.55469
20250422063120802|29.03604
20250422063220862|26.55469
20250422063320951|26.55469
20250422063421356|26.58261
20250422063521402|26.55469
20250422063621468|26.30368
20250422063722238|26.19226
20250422063822246|26.47098
20250422063922352|26.63849
20250422064022404|26.55469
20250422064122523|26.41519
20250422064222639|26.35941
20250422064322953|26.19226
20250422064422969|26.41519
20250422064523761|26.41519
20250422064623820|26.3873
20250422064723925|26.63849
20250422064823977|26.27582
20250422064924266|26.66641
20250422065024331|26.30368
20250422065124496|27.25446
20250422065224840|26.35941
20250422065324901|26.24796
20250422065424906|26.16443
20250422065524913|26.19226
20250422065625114|26.24796
20250422065725210|26.22012
20250422065825599|26.22012
20250422065925642|29.66516
20250422070025738|28.49579
20250422070125765|26.30368
20250422070225863|25.99747
20250422070325939|26.16443
20250422070426166|26.05313
20250422070526245|26.19226
20250422070626641|26.0809
20250422070726667|26.66641
20250422070826776|26.0809
20250422070926792|26.0809
20250422071026795|26.33154
20250422071126801|26.0809
20250422071226918|26.05313
20250422071327874|25.96967
20250422071427889|25.96967
20250422071527950|25.96967
20250422071628492|25.94186
20250422071728970|25.96967
20250422071829258|26.49887
20250422071929358|26.44305
20250422072029405|27.05811
20250422072129512|27.45108
20250422072229671|27.76065
20250422072329736|27.95813
20250422072430322|28.29739
20250422072530395|28.52414
20250422072630702|28.63766
20250422072730823|28.77982
20250422072830832|29.06458
20250422072930880|28.86511
20250422073030893|28.77982
20250422073130995|29.20728
20250422073231318|29.40732
20250422073331932|29.32153
20250422073431949|29.03604
20250422073531962|29.20728
20250422073632423|29.29297
20250422073732879|30.32718
20250422073832920|29.75125
20250422073932968|29.15018
20250422074033112|29.3501
20250422074133855|29.40732
20250422074233909|29.32153
20250422074333991|29.3501
20250422074434113|29.40732
20250422074534539|29.37872
20250422074948459|29.69385
20250422075048528|29.66516
20250422075148831|29.63647
20250422075248892|29.66516
20250422075349161|29.57913
20250422075449240|29.55051
20250422075549581|29.40732
20250422075649635|29.55051
20250422075749648|29.55051
20250422075849708|29.89493
20250422075949745|29.55051
20250422080049782|29.57913
20250422080149797|29.60782
20250422080249809|29.66516
20250422080349933|29.66516
20250422080449983|29.66516
20250422080550546|29.57913
20250422080650550|29.57913
20250422080750552|29.75125
20250422080850826|29.69385
20250422080951306|29.8374
20250422081051394|29.66516
20250422081151521|29.69385
20250422081251600|29.80869
20250422081351860|29.80869
20250422081451887|30.0676
20250422081551982|29.95245
20250422081651993|29.9812
20250422081752264|29.8374
20250422081852908|30.03879
20250422081953108|29.95245
20250422082053829|29.9812
20250422082153851|29.9812
20250422082253938|28.55252
20250422082353992|30.03879
20250422082454100|30.09641
20250422082554906|30.0676
20250422082654920|29.8374
20250422082754943|30.09641
20250422082854948|29.95245
20250422082954949|30.09641
20250422083055304|30.12518
20250422083155696|29.9812
20250422083255758|30.21173
20250422083355859|30.21173
20250422083456106|30.21173
20250422083556229|30.21173
20250422083656308|30.18283
20250422083756509|30.09641
20250422083856534|30.24057
20250422083956965|30.24057
20250422084057731|30.24057
20250422084157738|30.26941
20250422084257762|30.44278
20250422084357811|30.32718
20250422084457814|30.26941
20250422084557908|30.32718
20250422084657959|30.32718
20250422084758731|30.29828
20250422084859691|30.26941
20250422084959741|30.35605
20250422085059862|30.47171
20250422085159944|30.50064
20250422085300606|30.47171
20250422085400642|30.38495
20250422085500749|30.50064
20250422085600798|30.50064
20250422085700875|30.41385
20250422085801205|30.44278
20250422085901417|30.52957
20250422090001677|30.50064
20250422090101760|30.44278
20250422090201824|30.50064
20250422090301893|30.47171
20250422090401987|30.67444
20250422090502105|30.61646
20250422090602119|30.61646
20250422090702476|30.61646
20250422090802500|30.70343
20250422090902941|30.50064
20250422091002988|30.64542
20250422091103592|30.64542
20250422091203952|30.61646
20250422091303977|30.84854
20250422091404389|30.67444
20250422091504589|30.67444
20250422091604618|30.61646
20250422091704996|30.64542
20250422091805708|30.47171
20250422091905783|30.73242
20250422092006559|30.90668
20250422092106724|30.50064
20250422092206774|30.50064
20250422092306968|30.87756
20250422092407339|29.92368
20250422092507399|30.61646
20250422092607622|30.61646
20250422092707639|30.41385
20250422092808654|26.19226
20250422092908711|30.50064
20250422093008765|30.58746
20250422093108803|30.58746
20250422093208918|30.47171
20250422093308971|30.58746
20250422093409484|30.84854
20250422093509953|30.58746
20250422093610277|30.44278
20250422093710354|30.47171
20250422093810408|30.50064
20250422093910829|30.41385
20250422094010893|30.50064
20250422094110995|30.58746
20250422094211243|30.35605
20250422094311766|30.5585
20250422094411878|30.58746
20250422094511972|30.5585
20250422094612716|30.73242
20250422094712791|30.67444
20250422094812899|30.64542
20250422094912998|30.61646
20250422095105447|30.90668
20250422095205490|31.02298
20250422095305519|30.50064
20250422095405980|30.5585
20250422095506883|30.58746
20250422095607238|30.47171
20250422095707321|30.64542
20250422095807354|30.70343
20250422095907661|30.61646
20250422100007746|30.58746
20250422100107799|30.61646
20250422100207872|30.41385
20250422100307977|30.67444
20250422100408152|30.87756
20250422100508852|30.58746
20250422100608913|30.58746
20250422100708939|30.61646
20250422100808987|29.86615
20250422100909909|30.87756
20250422101009910|30.21173
20250422101109926|30.50064
20250422101209983|30.73242
20250422101311921|30.58746
20250422101412259|30.76144
20250422101512572|30.67444
20250422101612671|30.73242
20250422101712730|30.61646
20250422101812846|30.76144
20250422101912863|30.64542
20250422102012896|30.61646
20250422102113489|30.64542
20250422102213512|30.90668
20250422102313616|30.61646
20250422102413732|30.67444
20250422102513769|30.61646
20250422102613789|30.64542
20250422102713874|30.61646
20250422102813888|30.81949
20250422102913913|30.67444
20250422103013937|30.79047
20250422103114493|30.67444
20250422103214767|30.73242
20250422103314883|31.78302
20250422103414906|30.70343
20250422103515224|30.70343
20250422103615852|30.76144
20250422103715853|30.73242
20250422103815907|30.81949
20250422103915995|30.81949
20250422104016560|30.84854
20250422104116633|30.90668
20250422104216659|30.76144
20250422104316803|30.76144
20250422104416883|30.79047
20250422104516993|30.87756
20250422104617279|30.61646
20250422104717395|30.90668
20250422104817484|31.16864
20250422104917606|30.90668
20250422105017644|30.9939
20250422105117659|30.87756
20250422105217700|30.81949
20250422105317770|30.73242
20250422105417901|29.52188
20250422105518805|30.76144
20250422105618816|30.9357
20250422105718940|30.79047
20250422105818974|30.87756
20250422105918985|30.84854
20250422110018999|30.87756
20250422110119150|30.87756
20250422110219960|30.9939
20250422110320324|31.19778
20250422110420936|30.87756
20250422110521560|30.90668
20250422110621671|31.19778
20250422110721750|30.90668
20250422110821863|30.9939
20250422110921948|31.02298
20250422111021969|30.90668
20250422111122659|30.79047
20250422111222730|31.34372
20250422111322732|30.9939
20250422111422816|30.9939
20250422111522877|31.02298
20250422111622945|30.76144
20250422111722994|31.16864
20250422111823830|31.34372
20250422111923880|31.25613
20250422112024986|30.96481
20250422112125700|31.11038
20250422112225780|31.1395
20250422112325814|31.11038
20250422112425874|31.02298
20250422112525929|31.02298
20250422112625950|31.02298
20250422112726291|30.79047
20250422112826367|31.1395
20250422112926536|31.02298
20250422113026598|30.81949
20250422113127552|31.02298
20250422113227644|31.28534
20250422113327982|31.1395
20250422113428673|31.28534
20250422113528919|31.28534
20250422113628971|31.11038
20250422113729720|31.11038
20250422113829734|31.1395
20250422113929758|30.9939
20250422114029811|30.90668
20250422114129912|31.28534
20250422114230612|31.1395
20250422114330677|31.02298
20250422114430983|31.11038
20250422114531992|31.05212
20250422114632591|31.34372
20250422114733550|31.48993
20250422114833976|31.92996
20250422114933991|30.9357
20250422115034359|31.16864
20250422115414453|30.9939
20250422115514522|30.73242
20250422115614609|31.31448
20250422115714634|31.11038
20250422115814739|30.35605
20250422115914813|31.37292
20250422120014892|31.1395
20250422120114940|31.25613
20250422120215483|31.43143
20250422120315932|31.54843
20250422120415996|31.40216
20250422120516853|31.37292
20250422120616891|31.11038
20250422120716892|31.16864
20250422120816993|31.28534
20250422120916996|31.28534
20250422121017181|31.25613
20250422121117254|31.16864
20250422121217314|31.19778
20250422121317366|31.34372
20250422121417389|31.25613
20250422121517947|31.34372
20250422121618334|31.66565
20250422121718367|31.43143
20250422121818525|31.75366
20250422121918536|31.72433
20250422122018653|31.37292
20250422122118736|31.31448
20250422122218758|31.43143
20250422122318791|31.43143
20250422122418913|31.28534
20250422122518994|31.43143
20250422122619363|30.90668
20250422122719411|31.43143
20250422122819527|31.34372
20250422122919673|31.31448
20250422123019830|31.37292
20250422123119864|31.31448
20250422123219938|31.81238
20250422123320553|31.81238
20250422123420619|31.31448
20250422123520809|31.37292
20250422123620822|31.37292
20250422123720930|31.40216
20250422123820954|31.48993
20250422123920971|30.96481
20250422124021652|31.40216
20250422124121655|31.31448
20250422124221685|31.57776
20250422124321922|31.51917
20250422124421996|31.34372
20250422124522668|31.51917
20250422124622781|31.69498
20250422124722881|31.60706
20250422124822917|31.84177
20250422124922970|31.72433
20250422125022995|31.54843
20250422125123271|31.78302
20250422125223713|31.46066
20250422125323786|31.63635
20250422125423809|31.92996
20250422125523881|31.25613
20250422125623977|31.51917
20250422125724246|31.43143
20250422125824366|31.46066
20250422125924486|31.43143
20250422130024494|31.60706
20250422130124791|31.72433
20250422130224823|31.81238
20250422130324869|31.98877
20250422130424936|31.51917
20250422130525511|31.48993
20250422130625754|31.51917
20250422130725761|29.92368
20250422130825882|31.34372
20250422130925950|31.1395
20250422131026507|31.02298
20250422131127399|31.1395
20250422131227761|30.67444
20250422131327794|30.21173
20250422131427818|30.58746
20250422131527820|30.50064
20250422131627855|30.58746
20250422131727933|30.58746
20250422131827987|30.87756
20250422131928218|30.73242
20250422132028305|30.84854
20250422132128389|31.02298
20250422132228510|30.81949
20250422132328888|31.22699
20250422132429939|31.40216
20250422132530747|30.87756
20250422132630820|30.73242
20250422132730946|30.87756
20250422132831158|30.5585
20250422132931225|30.41385
20250422133031816|30.32718
20250422133131868|30.03879
20250422133231873|29.9812
20250422133331915|29.92368
20250422133431947|29.66516
20250422133532568|29.63647
20250422133632653|29.32153
20250422133732745|29.46457
20250422133832746|29.52188
20250422133932791|29.32153
20250422134032792|29.26437
20250422134132830|29.29297
20250422134232855|29.12158
20250422134332951|29.20728
20250422134432992|29.12158
20250422134533114|29.03604
20250422134633965|29.00757
20250422134734607|28.97906
20250422134834911|28.89362
20250422134934971|28.01462
20250422135035855|28.66611
20250422135135856|28.72296
20250422135235863|28.63766
20250422135336101|28.60928
20250422135505471|28.49579
20250422135605632|28.55252
20250422135705749|28.52414
20250422135805852|28.52414
20250422135905908|28.49579
20250422140005979|28.41074
20250422140106852|28.41074
20250422140206906|28.35403
20250422140307364|28.18417
20250422140407774|28.09937
20250422140507862|28.29739
20250422140607895|28.09937
20250422140707929|28.18417
20250422140807965|28.18417
20250422140908581|28.04285
20250422141008884|28.26907
20250422141108888|28.07111
20250422141208923|28.12762
20250422141308984|27.87347
20250422141408996|27.98636
20250422141509943|28.26907
20250422141610414|28.01462
20250422141710476|27.98636
20250422141810538|28.01462
20250422141910545|27.05811
20250422142010601|27.95813
20250422142110986|27.87347
20250422142211144|27.76065
20250422142311510|27.87347
20250422142411522|25.96967
20250422142511694|27.70432
20250422142611809|27.61984
20250422142711864|27.76065
20250422142811903|27.70432
20250422142911943|27.76065
20250422143012169|27.70432
20250422143112384|27.70432
20250422143212397|27.47919
20250422143312821|27.76065
20250422143412920|27.64801
20250422143512972|27.61984
20250422143613945|27.61984
20250422143713980|27.59171
20250422143814102|27.22641
20250422143914117|27.67615
20250422144014272|27.56357
20250422144114611|26.55469
20250422144214673|27.50729
20250422144314755|27.61984
20250422144414803|27.53543
20250422144514887|27.47919
20250422144614950|27.45108
20250422144714996|27.50729
20250422144815107|27.47919
20250422144915925|27.2825
20250422145016627|27.98636
20250422145116635|27.31058
20250422145216809|27.33871
20250422145316930|27.36676
20250422145416991|27.22641
20250422145517111|27.2825
20250422145617436|27.31058
20250422145717538|27.2825
20250422145817649|27.42297
20250422145917909|27.2825
20250422150018294|27.19833
20250422150118383|27.11423
20250422150218404|27.33871
20250422150318733|27.22641
20250422150418909|27.19833
20250422150518941|27.2825
20250422150619143|27.11423
20250422150719230|27.11423
20250422150819689|27.08618
20250422150919772|27.08618
20250422151019855|26.80618
20250422151119886|27.11423
20250422151219999|27.2825
20250422151320280|27.19833
20250422151420355|27.08618
20250422151520499|27.05811
20250422151620533|26.94611
20250422151720642|26.91806
20250422151820689|26.72226
20250422151920947|27.03012
20250422152020957|26.86212
20250422152121424|26.97409
20250422152221512|26.80618
20250422152321529|26.89011
20250422152421620|26.86212
20250422152521629|27.05811
20250422152622678|26.80618
20250422152722777|26.86212
20250422152822847|26.7782
20250422152922904|26.7782
20250422153022910|26.83417
20250422153122958|26.75024
20250422153223499|26.83417
20250422153323841|26.72226
20250422153424654|26.75024
20250422153524666|26.75024
20250422153624820|26.80618
20250422153724934|26.72226
20250422153824979|25.77521
20250422153924982|26.63849
20250422154024985|26.61057
20250422154125192|26.97409
20250422154225246|26.63849
20250422154325382|26.7782
20250422154425826|26.75024
20250422154525869|26.63849
20250422154625941|32.9064
20250422154725992|31.51917
20250422154826838|35.112
20250422154926943|37.67712
20250422155026968|32.22458
20250422155127118|27.05811
20250422155227506|26.69434
20250422155327540|28.46741
20250422155427597|30.44278
20250422160207655|29.49319
20250422160307726|27.19833
20250422160407812|24.3378
20250422160507861|26.80618
20250422160607933|26.80618
20250422160707948|27.61984
20250422160808177|27.61984
20250422160908495|27.73251
20250422161008601|28.09937
20250422161108707|28.26907
20250422161208793|28.52414
20250422161308846|28.89362
20250422161408849|29.09308
20250422161508897|29.52188
20250422161608908|29.86615
20250422161708973|29.92368
20250422161809442|29.89493
20250422161909522|30.35605
20250422162009544|30.32718
20250422162109642|30.5585
20250422162209906|30.47171
20250422162309958|30.26941
20250422162410642|30.35605
20250422162510729|30.26941
20250422162610791|29.9812
20250422162710991|30.0676
20250422162811825|29.72253
20250422162911947|29.77997
20250422163012283|29.75125
20250422163112844|29.57913
20250422163212912|29.63647
20250422163313546|29.66516
20250422163413646|28.92209
20250422163513738|29.15018
20250422163613756|29.17868
20250422163713880|34.19751
20250422163813981|34.56192
20250422163914447|37.96515
20250422164014505|40.25467
20250422164114607|41.81207
20250422164214666|43.06393
20250422164314782|43.84451
20250422164414902|43.66599
20250422164514982|43.16965
20250422164615862|42.33002
20250422164715948|42.01865
20250422164815965|41.33325
20250422164916805|41.12936
20250422165016917|40.92627
20250422165116958|39.88873
20250422165217462|40.25467
20250422165317512|40.42178
20250422165417519|40.55588
20250422165517592|40.65665
20250422165617885|40.58948
20250422165717917|42.26065
20250422165817981|43.13443
20250422165918446|43.55923
20250422170018536|43.52371
20250422170118620|43.70169
20250422170218881|43.73734
20250422170318920|43.55923
20250422170419289|43.84451
20250422170519368|43.52371
20250422170619392|43.6304
20250422170719512|43.70169
20250422170819606|43.84451
20250422170919713|43.66599
20250422171019756|43.70169
20250422171119990|42.92334
20250422171220314|42.57349
20250422171320643|42.22601
20250422171420693|41.77774
20250422171520799|41.60635
20250422171620871|41.23126
20250422171720985|40.96008
20250422171821343|40.4888
20250422171921802|40.22131
20250422172021915|37.83701
20250422172122271|39.59109
20250422172222809|39.45935
20250422172322902|38.9353
20250422172423236|38.77252
20250422172523701|38.57773
20250422172623743|38.12579
20250422172723810|37.70911
20250422172823920|37.70911
20250422172924436|37.39053
20250422173024504|37.13684
20250422173124621|36.91574
20250422173224667|36.72678
20250422173324748|36.31937
20250422173424774|36.22571
20250422173524807|35.9455
20250422173624845|35.45035
20250422173724971|35.38867
20250422173825590|35.23486
20250422173925623|35.01999
20250422174025727|34.86697
20250422174125763|34.56192
20250422174225779|34.44022
20250422174325900|34.25812
20250422174425930|34.10675
20250422174526108|33.89523
20250422174626367|33.41418
20250422174726407|33.47421
20250422174826844|33.08524
20250422174926960|32.9064
20250422175027687|32.69833
20250422175127783|32.49069
20250422175227873|32.43152
20250422175327998|32.07715
20250422175428952|32.52036
20250422175528985|31.90054
20250422175629160|31.78302
20250422175729579|31.66565
20250422175829842|31.48993
20250422175929864|31.46066
20250422180029917|31.25613
20250422180129922|31.02298
20250422180252445|30.96481
20250422180352495|30.84854
20250422180452605|30.61646
20250422180552915|30.44278
20250422180653586|30.44278
20250422180753960|30.18283
20250422180854663|30.58746
20250422180954724|30.15402
20250422181054797|30.00998
20250422181154920|29.86615
20250422181254939|29.75125
20250422181355117|29.75125
20250422181455241|29.52188
20250422181555485|29.40732
20250422181656685|29.29297
20250422181756795|29.20728
20250422181856905|29.00757
20250422181956936|29.03604
20250422182056994|28.89362
20250422182157717|28.77982
20250422182257802|28.75137
20250422182357912|28.5809
20250422182458346|28.12762
20250422182558398|28.01462
20250422182658969|28.41074
20250422182759894|28.24078
20250422182900118|28.18417
20250422183000231|27.19833
20250422183100246|27.87347
20250422183200370|28.01462
20250422183300602|30.21173
20250422183400642|27.76065
20250422183500710|27.64801
20250422183600793|27.47919
20250422183700819|27.56357
20250422183800941|27.33871
20250422183900958|27.36676
20250422184001560|30.12518
20250422184101603|27.45108
20250422184202523|27.22641
20250422184302646|27.08618
20250422184402732|27.05811
20250422184502947|26.89011
20250422184602960|26.94611
20250422184702986|26.86212
20250422184803199|26.80618
20250422184903580|26.72226
20250422185003910|26.69434
20250422185103938|26.69434
20250422185203975|26.58261
20250422185304546|26.52676
20250422185404793|26.10873
20250422185504879|25.44235
20250422185604994|26.33154
20250422185705278|28.55252
20250422185805288|26.16443
20250422185905692|26.05313
20250422190005757|25.88626
20250422190105798|26.19226
20250422190205859|25.96967
20250422190305934|25.91409
20250422190405979|25.7197
20250422190506344|25.94186
20250422190606974|25.80295
20250422190707653|25.69193
20250422190807663|26.47098
20250422190907708|25.66415
20250422191007746|25.60867
20250422191107790|25.55322
20250422191207807|25.47009
20250422191307950|25.55322
20250422191408372|25.41467
20250422191508407|28.95056
20250422191608526|25.38696
20250422191708649|25.41467
20250422191808661|25.38696
20250422191909504|25.30389
20250422192009592|24.91684
20250422192109650|25.22086
20250422192209733|25.33157
20250422192309773|25.02731
20250422192409947|25.13788
20250422192510167|25.05496
20250422192610607|24.94443
20250422192711557|24.7236
20250422192811608|24.88919
20250422192911675|24.86157
20250422193011866|24.7236
20250422193111912|24.77878
20250422193212167|24.77878
20250422193312446|24.66843
20250422193412914|24.69601
20250422193512934|24.66843
20250422193613436|24.64084
20250422193713490|24.64084
20250422193813604|24.77878
20250422193913678|24.42041
20250422194013758|25.41467
20250422194113773|24.53058
20250422194213820|24.3378
20250422194314351|24.06271
20250422194414404|27.19833
20250422194514947|24.3378
20250422194615194|24.11768
20250422194715499|23.78799
20250422194815822|24.31027
20250422194915945|24.09018
20250422195015994|24.06271
20250422195116420|24.03522
20250422195216523|23.62329
20250422195316791|24.03522
20250422195416853|23.98022
20250422195516942|23.92529
20250422195617670|23.78799
20250422195717757|23.87033
20250422195817881|24.06271
20250422195917985|23.89783
20250422200018195|23.73306
20250422200118637|23.78799
20250422200218656|23.73306
20250422200600470|23.67816
20250422200700502|23.76053
20250422200800527|23.51361
20250422200900632|23.13004
20250422201000666|23.56845
20250422201100749|23.51361
20250422201201268|23.51361
20250422201301357|23.56845
20250422201401759|23.40396
20250422201501875|23.32175
20250422201601923|23.43137
20250422201702109|23.34915
20250422201802935|23.54102
20250422201902938|23.34915
20250422202003439|23.43137
20250422202103484|23.40396
20250422202203517|23.21216
20250422202303710|23.15744
20250422202403938|23.37653
20250422202504315|23.32175
20250422202604394|23.34915
20250422202704841|23.78799
20250422202804896|23.23956
20250422202904976|23.29437
20250422203004979|23.32175
20250422203106511|20.78494
20250422203206608|23.15744
20250422203306621|23.10269
20250422203406743|23.07532
20250422203506766|23.07532
20250422203606804|23.15744
20250422203706919|22.96585
20250422203806997|23.13004
20250422203907101|23.02057
20250422204007822|23.04794
20250422204107854|23.04794
20250422204208320|23.10269
20250422204308621|23.02057
20250422204408914|22.77438
20250422204508929|22.99319
20250422204608963|23.02057
20250422204709584|23.04794
20250422204809671|23.13004
20250422204909767|22.85645
20250422205009786|22.8291
20250422205109907|22.88382
20250422205210214|22.91116
20250422205310695|22.88382
20250422205410784|22.88382
20250422205510861|22.88382
20250422205610926|22.77438
20250422205710992|22.71976
20250422205811841|23.04794
20250422205911907|22.80173
20250422210011927|22.77438
20250422210112824|22.7471
20250422210212825|19.29095
20250422210312953|22.85645
20250422210413921|22.69244
20250422210513962|22.71976
20250422210614318|22.69244
20250422210714379|22.63779
20250422210814478|22.69244
20250422210914536|22.63779
20250422211014941|22.61044
20250422211114970|22.63779
20250422211214972|22.55582
20250422211315490|23.76053
20250422211415694|22.55582
20250422211515726|22.63779
20250422211615997|22.61044
20250422211716105|22.55582
20250422211816937|22.63779
20250422211917262|22.41925
20250422212017449|22.50116
20250422212117472|22.55582
20250422212217541|22.47388
20250422212317618|22.50116
20250422212417738|22.50116
20250422212517807|22.47388
20250422212617855|22.39197
20250422212717871|22.41925
20250422212817943|22.36469
20250422212918483|22.22821
20250422213019241|22.55582
20250422213119273|21.54678
20250422213219508|22.50116
20250422213319720|22.33737
20250422213419742|22.39197
20250422213519854|22.36469
20250422213619857|22.41925
20250422213719927|22.31006
20250422213819958|22.33737
20250422213920527|22.14636
20250422214020643|22.22821
20250422214120675|22.50116
20250422214220727|22.33737
20250422214320884|22.22821
20250422214421171|22.22821
20250422214521208|22.20093
20250422214621547|22.22821
20250422214721811|22.11908
20250422214821870|22.28281
20250422214921944|22.25549
20250422215022672|22.20093
20250422215122763|22.01001
20250422215223234|22.20093
20250422215323664|22.14636
20250422215423733|22.03726
20250422215523739|22.06454
20250422215623853|22.44656
20250422215723880|22.17365
20250422215823973|22.20093
20250422215923994|22.09183
20250422220024160|22.31006
20250422220124876|22.17365
20250422220224976|21.92822
20250422220325309|22.17365
20250422220425399|21.95551
20250422220525478|22.09183
20250422220651458|21.87369
20250422220751524|22.01001
20250422220851639|22.01001
20250422220951984|21.92822
20250422221052810|22.01001
20250422221152908|21.98276
20250422221252920|21.92822
20250422221352977|21.95551
20250422221452986|22.01001
20250422221552992|22.01001
20250422221653522|21.98276
20250422221753628|21.95551
20250422221853679|22.20093
20250422221953750|21.92822
20250422222054893|21.92822
20250422222154987|21.92822
20250422222255727|21.90097
20250422222355849|22.01001
20250422222455914|21.81918
20250422222556288|22.01001
20250422222656368|21.87369
20250422222756382|21.79196
20250422222856870|21.79196
20250422222956984|21.92822
20250422223056998|21.92822
20250422223157949|21.81918
20250422223258608|21.22012
20250422223358878|21.81918
20250422223458893|22.01001
20250422223559103|21.81918
20250422223659981|21.76468
20250422223800352|21.90097
20250422223900384|21.71021
20250422224000497|21.73746
20250422224100547|21.73746
20250422224201496|21.76468
20250422224301518|21.68295
20250422224401570|21.98276
20250422224501582|21.68295
20250422224601948|21.98276
20250422224701953|21.76468
20250422224802743|21.79196
20250422224902760|21.68295
20250422225003778|21.51953
20250422225103800|21.68295
20250422225203810|21.68295
20250422225303883|21.62848
20250422225403937|21.68295
20250422225503962|21.54678
20250422225603995|21.73746
20250422225704171|21.6557
20250422225804354|21.60123
20250422225904374|21.60123
20250422230004493|21.6557
20250422230104537|21.54678
20250422230204608|21.4379
20250422230304678|21.6557
20250422230405417|21.46512
20250422230505510|21.6557
20250422230605596|21.4379
20250422230705645|21.62848
20250422230805868|21.62848
20250422230905955|21.6557
20250422231006549|21.51953
20250422231106585|22.25549
20250422231206638|21.79196
20250422231306949|21.76468
20250422231407981|21.6557
20250422231508830|21.76468
20250422231608975|21.76468
20250422231708978|21.6557
20250422231809716|21.71021
20250422231909795|21.79196
20250422232009897|21.51953
20250422232109992|21.71021
20250422232210680|21.84647
20250422232310741|21.71021
20250422232410760|21.81918
20250422232510846|21.81918
20250422232610884|24.3378
20250422232710926|23.07532
20250422232811249|21.76468
20250422232911369|21.79196
20250422233011406|21.68295
20250422233111509|21.38342
20250422233211532|21.90097
20250422233311646|21.79196
20250422233411769|21.6557
20250422233511863|21.79196
20250422233611929|21.76468
20250422233711999|21.76468
20250422233812118|21.79196
20250422233912124|21.79196
20250422234012220|21.76468
20250422234112242|21.81918
20250422234212355|21.84647
20250422234312567|22.03726
20250422234412597|21.79196
20250422234512608|21.90097
20250422234612621|21.84647
20250422234712664|21.79196
20250422234812681|21.92822
20250422234912758|21.76468
20250422235012873|21.81918
20250422235112878|21.79196
20250422235212945|21.84647
20250422235312953|21.84647
20250422235413101|21.87369
20250422235513181|21.81918
20250422235613955|22.14636
20250422235714259|21.81918
20250422235814851|21.79196
20250422235914903|21.90097