20250506000044862|22.03726
20250506000144872|22.71976
20250506000244983|22.01001
20250506000345436|22.03726
20250506000445537|22.01001
20250506000545625|22.28281
20250506000645637|22.03726
20250506000745649|22.06454
20250506000845653|21.98276
20250506000945721|22.25549
20250506001045743|22.01001
20250506001145859|22.01001
20250506001245899|21.98276
20250506001346614|21.92822
20250506001446661|22.88382
20250506001546740|22.03726
20250506001646890|22.03726
20250506001746907|21.98276
20250506001846933|21.95551
20250506001946974|22.11908
20250506002046999|22.03726
20250506002147263|22.01001
20250506002247357|22.20093
20250506002347476|22.01001
20250506002447479|21.95551
20250506002547496|22.06454
20250506002647502|22.01001
20250506002747530|22.03726
20250506002847604|22.01001
20250506002947623|22.01001
20250506003047822|22.11908
20250506003148393|22.01001
20250506003248481|22.01001
20250506003348483|21.92822
20250506003448486|21.92822
20250506003548495|21.95551
20250506003648601|21.92822
20250506003748786|22.31006
20250506003848891|21.92822
20250506003948918|22.03726
20250506004049324|21.98276
20250506004149553|21.92822
20250506004249578|21.95551
20250506004349656|22.31006
20250506004449839|22.03726
20250506004549881|21.76468
20250506004649934|21.95551
20250506004749938|22.11908
20250506004849954|21.95551
20250506004949991|22.01001
20250506005050905|22.01001
20250506005150977|22.01001
20250506005251463|21.87369
20250506005351533|21.92822
20250506005451647|22.01001
20250506005551705|22.17365
20250506005651854|22.03726
20250506005751870|22.03726
20250506005851992|22.01001
20250506005952298|21.95551
20250506010052311|21.95551
20250506010152408|21.98276
20250506010253519|22.14636
20250506010353622|22.01001
20250506010453660|21.90097
20250506010553719|21.98276
20250506010653723|21.92822
20250506010753818|21.92822
20250506010853908|21.92822
20250506010953910|21.92822
20250506011053993|21.92822
20250506011154447|21.76468
20250506011254971|22.03726
20250506011355464|21.92822
20250506011455523|22.03726
20250506011555644|21.92822
20250506011655787|22.09183
20250506011755870|21.98276
20250506011855991|21.92822
20250506011956238|21.92822
20250506012056261|21.98276
20250506012156969|21.95551
20250506012256985|21.90097
20250506012357762|22.03726
20250506012458124|22.01001
20250506012558722|21.95551
20250506012658744|21.92822
20250506012758782|22.06454
20250506012858847|22.01001
20250506012958936|21.90097
20250506013059586|22.09183
20250506013159620|21.98276
20250506013259698|21.87369
20250506013359807|21.92822
20250506013459931|21.87369
20250506013600984|21.68295
20250506013708571|21.90097
20250506013911434|21.87369
20250506014011490|22.01001
20250506014111611|21.92822
20250506014211612|21.92822
20250506014311812|21.92822
20250506014411924|21.92822
20250506014512218|21.92822
20250506014612382|21.90097
20250506014712475|28.75137
20250506014812489|21.76468
20250506014912650|21.90097
20250506015012981|22.11908
20250506015113413|21.79196
20250506015213519|21.84647
20250506015313547|21.92822
20250506015413658|21.84647
20250506015513768|21.87369
20250506015613882|21.90097
20250506015713940|21.95551
20250506015813978|21.92822
20250506015914868|21.79196
20250506020014938|21.95551
20250506020115884|21.92822
20250506020215954|22.22821
20250506020315964|21.92822
20250506020416714|21.92822
20250506020516798|22.39197
20250506020616996|22.5285
20250506020717862|21.92822
20250506020817942|21.92822
20250506020918408|21.98276
20250506021018495|21.87369
20250506021118619|22.01001
20250506021218646|21.92822
20250506021318830|22.01001
20250506021418990|21.92822
20250506021519710|21.90097
20250506021619766|22.17365
20250506021719886|22.09183
20250506021820947|21.90097
20250506021921308|21.92822
20250506022021552|20.40442
20250506022121668|21.90097
20250506022221682|21.95551
20250506022321733|21.92822
20250506022421793|22.14636
20250506022521864|21.87369
20250506022621940|21.90097
20250506022721943|21.92822
20250506022821988|21.68295
20250506022922381|21.90097
20250506023022404|21.84647
20250506023122406|21.92822
20250506023222606|22.06454
20250506023322628|21.87369
20250506023422748|21.90097
20250506023522809|21.76468
20250506023622918|21.84647
20250506023723962|21.84647
20250506023824445|21.84647
20250506023924733|21.79196
20250506024024804|21.92822
20250506024124814|22.06454
20250506024224914|22.28281
20250506024324942|21.87369
20250506024424952|21.98276
20250506024524989|21.87369
20250506024625797|21.81918
20250506024725988|22.01001
20250506024826754|21.92822
20250506024926798|21.90097
20250506025026863|22.06454
20250506025126892|22.93848
20250506025226918|21.51953
20250506025327209|22.47388
20250506025427419|21.84647
20250506025527930|21.79196
20250506025627955|21.90097
20250506025728774|22.03726
20250506025828800|21.84647
20250506025928875|21.87369
20250506030028940|21.84647
20250506030129218|21.68295
20250506030229525|21.68295
20250506030329601|19.58963
20250506030429936|21.81918
20250506030530404|21.84647
20250506030630639|21.84647
20250506030730648|16.21921
20250506030830746|21.90097
20250506030930813|21.90097
20250506031030856|21.92822
20250506031130947|21.87369
20250506031231371|21.71021
20250506031331406|21.92822
20250506031431520|21.92822
20250506031531609|21.87369
20250506031632733|22.03726
20250506031732735|22.14636
20250506031832751|21.87369
20250506031932814|21.51953
20250506032032863|20.67618
20250506032132904|21.84647
20250506032233106|21.87369
20250506032333557|21.84647
20250506032433723|21.84647
20250506032533921|21.84647
20250506032633926|21.76468
20250506032734367|21.87369
20250506032834744|21.81918
20250506032934943|21.81918
20250506033034954|21.84647
20250506033135262|21.87369
20250506033235877|21.90097
20250506033335967|19.67105
20250506033435974|21.87369
20250506033536221|21.84647
20250506033636278|21.87369
20250506033736462|21.81918
20250506033917338|21.71021
20250506034017534|21.84647
20250506034117789|21.81918
20250506034217895|21.84647
20250506034317973|21.76468
20250506034417990|21.95551
20250506034518705|21.87369
20250506034618737|21.49231
20250506034718765|23.78799
20250506034818888|21.90097
20250506034918944|21.79196
20250506035019327|21.81918
20250506035119404|21.81918
20250506035219498|21.84647
20250506035319552|21.79196
20250506035419951|21.95551
20250506035520755|21.84647
20250506035620774|21.79196
20250506035720817|21.79196
20250506035820875|21.62848
20250506035920917|21.84647
20250506040020941|22.03726
20250506040121318|21.84647
20250506040221563|21.84647
20250506040321980|21.51953
20250506040422739|21.84647
20250506040522787|21.81918
20250506040622893|21.81918
20250506040722974|21.84647
20250506040822996|21.41064
20250506040923107|21.81918
20250506041023493|21.84647
20250506041123514|21.81918
20250506041223994|21.73746
20250506041324104|21.79196
20250506041424107|21.79196
20250506041524683|21.84647
20250506041624983|21.84647
20250506041725649|21.87369
20250506041825736|21.79196
20250506041925804|21.79196
20250506042025858|21.79196
20250506042125895|21.73746
20250506042226716|21.84647
20250506042327876|21.84647
20250506042427906|21.79196
20250506042527929|21.81918
20250506042628506|21.76468
20250506042728614|21.79196
20250506042828617|21.84647
20250506042928723|21.79196
20250506043028954|21.79196
20250506043129468|21.76468
20250506043229732|21.84647
20250506043329795|21.60123
20250506043430273|21.79196
20250506043530356|21.84647
20250506043630391|21.79196
20250506043730988|21.79196
20250506043831265|21.76468
20250506043931713|21.71021
20250506044032896|21.87369
20250506044132971|21.79196
20250506044233303|21.79196
20250506044333601|21.81918
20250506044433645|21.79196
20250506044533652|21.73746
20250506044633753|21.84647
20250506044733853|21.71021
20250506044833925|21.90097
20250506044933937|21.68295
20250506045034594|21.76468
20250506045134810|21.84647
20250506045234851|21.92822
20250506045334853|21.76468
20250506045434893|21.49231
20250506045534950|21.79196
20250506045635246|21.79196
20250506045735337|21.90097
20250506045835365|21.79196
20250506045935626|21.6557
20250506050035790|21.76468
20250506050135884|21.84647
20250506050235935|21.79196
20250506050336360|21.68295
20250506050436863|21.76468
20250506050537137|21.71021
20250506050637312|21.79196
20250506050737681|21.76468
20250506050837799|21.84647
20250506050937909|21.84647
20250506051037944|21.95551
20250506051137978|21.84647
20250506051238103|21.90097
20250506051338350|21.87369
20250506051438391|21.76468
20250506051538485|21.68295
20250506051638600|21.81918
20250506051738918|21.6557
20250506051838940|21.84647
20250506051938983|21.73746
20250506052039869|21.6557
20250506052139925|21.76468
20250506052239990|21.79196
20250506052340497|21.73746
20250506052440536|21.81918
20250506052540964|21.73746
20250506052641974|21.79196
20250506052742390|21.76468
20250506052842485|21.76468
20250506052942649|21.38342
20250506053042850|21.71021
20250506053142990|21.73746
20250506053243678|21.71021
20250506053343779|21.84647
20250506053443858|21.68295
20250506053543945|21.84647
20250506053644393|21.76468
20250506053805442|21.73746
20250506053905492|21.92822
20250506054005497|21.79196
20250506054105605|21.57401
20250506054205628|21.73746
20250506054305726|21.87369
20250506054405742|21.76468
20250506054505853|21.98276
20250506054605971|21.73746
20250506054705986|21.71021
20250506054805996|21.79196
20250506054906736|21.92822
20250506055006777|21.62848
20250506055106893|21.76468
20250506055206950|21.68295
20250506055307122|21.76468
20250506055407234|21.6557
20250506055507824|21.73746
20250506055607946|21.81918
20250506055707978|21.71021
20250506055808886|21.73746
20250506055908925|21.6557
20250506060008984|21.73746
20250506060108987|21.62848
20250506060209828|21.73746
20250506060310551|21.73746
20250506060410650|21.71021
20250506060510746|22.03726
20250506060610870|21.71021
20250506060710944|21.81918
20250506060811304|21.79196
20250506060911368|21.76468
20250506061011433|21.73746
20250506061111587|21.76468
20250506061211670|21.68295
20250506061311955|21.81918
20250506061412315|21.73746
20250506061512348|21.73746
20250506061612365|22.14636
20250506061712787|21.6557
20250506061812905|21.6557
20250506061912989|21.68295
20250506062013109|21.79196
20250506062113113|21.73746
20250506062213757|21.79196
20250506062313806|21.71021
20250506062413913|21.68295
20250506062513945|21.73746
20250506062613956|21.62848
20250506062713976|21.62848
20250506062814463|21.6557
20250506062914560|21.68295
20250506063014617|21.81918
20250506063114738|21.71021
20250506063214830|21.76468
20250506063314886|21.68295
20250506063414951|21.71021
20250506063515545|22.11908
20250506063615986|21.30173
20250506063716960|21.73746
20250506063817300|21.6557
20250506063917391|21.76468
20250506064017750|21.68295
20250506064117787|21.71021
20250506064217825|21.79196
20250506064317923|21.68295
20250506064417989|21.46512
20250506064518792|21.68295
20250506064618820|21.68295
20250506064718923|21.68295
20250506064819200|21.62848
20250506064919840|21.6557
20250506065019951|21.13849
20250506065120415|21.6557
20250506065220852|21.62848
20250506065321363|21.62848
20250506065421797|21.62848
20250506065521884|21.68295
20250506065621904|21.68295
20250506065721953|21.6557
20250506065822533|21.68295
20250506065922559|21.73746
20250506070022665|21.6557
20250506070122883|21.22012
20250506070222961|21.68295
20250506070323216|21.35617
20250506070423235|21.6557
20250506070523702|21.6557
20250506070623746|21.73746
20250506070724605|21.6557
20250506070824625|21.62848
20250506070924764|21.6557
20250506071024766|21.6557
20250506071124978|21.68295
20250506071225111|21.6557
20250506071325226|21.71021
20250506071425494|20.24142
20250506071525529|21.6557
20250506071625749|21.68295
20250506071725762|21.6557
20250506071825784|21.71021
20250506071925998|21.6557
20250506072026419|21.62848
20250506072126530|21.79196
20250506072226846|21.60123
20250506072326936|21.6557
20250506072427598|21.68295
20250506072527649|20.94806
20250506072627650|21.79196
20250506072727746|21.71021
20250506072827889|21.76468
20250506072927902|22.14636
20250506073028166|21.73746
20250506073128752|21.49231
20250506073229106|21.76468
20250506073329964|21.71021
20250506073429990|21.68295
20250506073530438|21.6557
20250506073630978|22.06454
20250506073731813|21.62848
20250506073833517|21.68295
20250506073933531|21.68295
20250506074033642|21.71021
20250506074133663|21.68295
20250506074233727|21.71021
20250506074333790|21.68295
20250506074433905|21.68295
20250506074533943|21.62848
20250506074633979|21.6557
20250506074734785|17.77032
20250506074834793|21.57401
20250506074934888|21.68295
20250506075034941|21.60123
20250506075135636|10.43677
20250506075235725|21.60123
20250506075335899|21.73746
20250506075435940|21.6557
20250506075536117|21.68295
20250506075636858|21.6557
20250506075736860|21.35617
20250506075836882|21.62848
20250506075936943|22.93848
20250506080036984|21.68295
20250506080137106|21.68295
20250506080237766|21.6557
20250506080337931|21.6557
20250506080437986|21.62848
20250506080538102|21.6557
20250506080638107|21.6557
20250506080738823|21.62848
20250506080839533|21.6557
20250506080939609|23.18478
20250506081039621|21.41064
20250506081139652|21.68295
20250506081239655|21.62848
20250506081339760|21.60123
20250506081439860|21.6557
20250506081539940|21.62848
20250506081639941|21.6557
20250506081740272|21.76468
20250506081840394|21.62848
20250506081941142|21.6557
20250506082041749|21.62848
20250506082141790|21.51953
20250506082241898|21.57401
20250506082342208|21.62848
20250506082442226|21.62848
20250506082542750|21.51953
20250506082642790|21.62848
20250506082742828|21.62848
20250506082842869|21.6557
20250506082942918|21.62848
20250506083042943|21.73746
20250506083143229|21.68295
20250506083243801|21.60123
20250506083343851|21.51953
20250506083443972|21.57401
20250506083545351|21.60123
20250506083645402|21.68295
20250506083745522|21.60123
20250506083845526|21.6557
20250506083945620|21.60123
20250506084045633|21.54678
20250506084146309|21.68295
20250506084246394|21.68295
20250506084346852|21.54678
20250506084446863|21.68295
20250506084546864|21.60123
20250506084646943|21.4379
20250506084746982|21.46512
20250506084847667|21.62848
20250506084947682|21.62848
20250506085047839|21.57401
20250506085147908|21.6557
20250506085247929|21.90097
20250506085348252|21.57401
20250506085448409|22.14636
20250506085548988|21.4379
20250506085649601|21.57401
20250506085749948|21.54678
20250506085850714|23.43137
20250506085950797|21.57401
20250506090050874|21.57401
20250506090150934|21.6557
20250506090250989|21.54678
20250506090351798|21.57401
20250506090451862|21.6557
20250506090551960|21.46512
20250506090652618|21.62848
20250506090752640|21.62848
20250506090852734|21.62848
20250506090952761|21.6557
20250506091052861|21.4379
20250506091152926|21.02966
20250506091252976|21.54678
20250506091353706|21.62848
20250506091453810|21.57401
20250506091553917|21.51953
20250506091653920|21.98276
20250506091753993|21.49231
20250506091854830|21.62848
20250506091954907|22.03726
20250506092055487|21.49231
20250506092155527|21.51953
20250506092255763|21.4379
20250506092355786|21.54678
20250506092455898|21.57401
20250506092555915|21.54678
20250506092655972|21.6557
20250506092756691|21.27454
20250506092856724|21.54678
20250506092956806|21.54678
20250506093056910|21.57401
20250506093156995|22.03726
20250506093257490|21.46512
20250506093357532|21.51953
20250506093457688|21.57401
20250506093557732|21.54678
20250506094026405|21.51953
20250506094126870|21.62848
20250506094226882|21.87369
20250506094326945|21.54678
20250506094427649|21.71021
20250506094527737|21.62848
20250506094627764|21.68295
20250506094727785|21.62848
20250506094827859|21.71021
20250506094927893|21.71021
20250506095027902|21.68295
20250506095127928|21.68295
20250506095227947|21.62848
20250506095328633|21.54678
20250506095428992|21.57401
20250506095529878|21.54678
20250506095629945|21.60123
20250506095730217|21.68295
20250506095830228|21.62848
20250506095930239|21.6557
20250506100030702|21.6557
20250506100130732|22.14636
20250506100230940|21.62848
20250506100330991|21.95551
20250506100431616|21.68295
20250506100531644|21.84647
20250506100631649|19.83398
20250506100731675|21.62848
20250506100831995|21.54678
20250506100932529|21.60123
20250506101032707|21.62848
20250506101132937|21.51953
20250506101233326|21.6557
20250506101333352|21.60123
20250506101433407|21.71021
20250506101533478|21.73746
20250506101633508|21.6557
20250506101733648|21.51953
20250506101833858|21.51953
20250506101933963|21.6557
20250506102034180|21.16568
20250506102134242|21.62848
20250506102234679|21.6557
20250506102334751|21.76468
20250506102434860|21.68295
20250506102534982|21.62848
20250506102635383|21.90097
20250506102735825|21.76468
20250506102835933|21.92822
20250506102935978|21.6557
20250506103036177|21.95551
20250506103136951|21.68295
20250506103236999|21.68295
20250506103337410|21.71021
20250506103437488|21.76468
20250506103537618|21.68295
20250506103637634|21.62848
20250506103737746|21.73746
20250506103837946|21.6557
20250506103938679|21.6557
20250506104038755|21.68295
20250506104138865|21.76468
20250506104238916|21.76468
20250506104338921|21.79196
20250506104438989|21.71021
20250506104538994|21.76468
20250506104639104|21.57401
20250506104739920|21.71021
20250506104839991|21.68295
20250506104940791|21.90097
20250506105040992|21.71021
20250506105141114|21.46512
20250506105241543|21.6557
20250506105341821|21.68295
20250506105441877|21.54678
20250506105541887|21.71021
20250506105641938|21.92822
20250506105742387|21.68295
20250506105842627|21.68295
20250506105942751|21.54678
20250506110042800|21.62848
20250506110142912|21.92822
20250506110242948|21.71021
20250506110342955|24.91684
20250506110443246|22.14636
20250506110543363|21.76468
20250506110643486|19.67105
20250506110743488|21.76468
20250506110843668|21.79196
20250506110943810|21.68295
20250506111043818|21.84647
20250506111143850|21.84647
20250506111243897|21.79196
20250506111343992|21.76468
20250506111444879|22.33737
20250506111544907|21.68295
20250506111645306|21.68295
20250506111745529|21.79196
20250506111845925|21.76468
20250506111946258|21.73746
20250506112046900|21.60123
20250506112148436|21.71021
20250506112248479|21.22012
20250506112348506|21.73746
20250506112448533|21.76468
20250506112548852|21.6557
20250506112648884|21.79196
20250506112748946|21.73746
20250506112849540|21.76468
20250506112949806|21.76468
20250506113049873|21.76468
20250506113149986|21.79196
20250506113250288|21.71021
20250506113350367|21.73746
20250506113450705|21.90097
20250506113550770|22.11908
20250506113650817|21.76468
20250506113750874|21.84647
20250506113850955|21.84647
20250506113950984|21.90097
20250506114054651|21.73746
20250506114154744|21.84647
20250506114254769|21.79196
20250506114354844|21.79196
20250506114454918|21.79196
20250506114554958|21.79196
20250506114655577|22.01001
20250506114755607|22.14636
20250506114855621|21.79196
20250506114956736|21.73746
20250506115056761|21.84647
20250506115156804|21.81918
20250506115256885|21.6557
20250506115356895|21.81918
20250506115456954|21.87369
20250506115557258|21.79196
20250506115657851|21.79196
20250506115757975|22.06454
20250506115858556|21.90097
20250506115958604|21.84647
20250506120059115|21.76468
20250506120159503|21.84647
20250506120259609|21.84647
20250506120359634|21.79196
20250506120459680|21.84647
20250506120559728|21.90097
20250506120659963|21.84647
20250506120800256|21.4379
20250506120900364|21.90097
20250506121000368|21.57401
20250506121100487|21.92822
20250506121200956|22.03726
20250506121301411|21.90097
20250506121401476|21.51953
20250506121501808|21.90097
20250506121601890|21.90097
20250506121702173|21.68295
20250506121802220|22.03726
20250506121902264|21.84647
20250506122002376|21.60123
20250506122102497|21.90097
20250506122202544|21.92822
20250506122302605|22.17365
20250506122402697|21.87369
20250506122502769|21.95551
20250506122602775|21.51953
20250506122702895|21.87369
20250506122803103|21.76468
20250506122903551|21.90097
20250506123003652|21.90097
20250506123103671|21.95551
20250506123203787|21.84647
20250506123303858|21.95551
20250506123403975|22.01001
20250506123503984|21.92822
20250506123604852|21.90097
20250506123704895|21.92822
20250506123804954|22.01001
20250506123905630|21.76468
20250506124005633|22.01001
20250506124105659|22.41925
20250506124205677|22.06454
20250506124305721|21.76468
20250506124405748|21.92822
20250506124505755|21.92822
20250506124605844|21.90097
20250506124705944|21.81918
20250506124806374|21.84647
20250506124906485|22.33737
20250506125006710|21.92822
20250506125107101|21.98276
20250506125207768|22.06454
20250506125307858|21.92822
20250506125407978|21.90097
20250506125508486|22.06454
20250506125608877|22.22821
20250506125708918|21.79196
20250506125808925|22.01001
20250506125909285|21.90097
20250506130009987|22.01001
20250506130110359|22.01001
20250506130210391|22.03726
20250506130310405|22.03726
20250506130410965|22.8291
20250506130511170|21.90097
20250506130611708|22.01001
20250506130711968|21.90097
20250506130811983|21.95551
20250506130912107|21.92822
20250506131012529|21.98276
20250506131112543|22.03726
20250506131212858|22.03726
20250506131312980|21.90097
20250506131413586|21.92822
20250506131513596|21.95551
20250506131613611|21.98276
20250506131713676|21.92822
20250506131813793|22.77438
20250506131913875|22.06454
20250506132013941|22.01001
20250506132113974|22.03726
20250506132214172|22.03726
20250506132314219|22.01001
20250506132414732|22.03726
20250506132514954|22.06454
20250506132615436|22.03726
20250506132715527|22.01001
20250506132815536|22.01001
20250506132915633|22.17365
20250506133015676|23.18478
20250506133116192|22.06454
20250506133216374|22.09183
20250506133316569|22.09183
20250506133416651|21.79196
20250506133516751|22.14636
20250506133616852|22.28281
20250506133716931|21.79196
20250506133817224|22.06454
20250506133917245|22.01001
20250506134017360|22.25549
20250506134122432|22.03726
20250506134222738|22.01001
20250506134322944|22.20093
20250506134423298|21.92822
20250506134523654|22.06454
20250506134623721|22.06454
20250506134723923|22.06454
20250506134823957|22.09183
20250506134924230|22.25549
20250506135024644|22.33737
20250506135124738|22.20093
20250506135224779|23.13004
20250506135324788|21.90097
20250506135424901|21.95551
20250506135524992|22.03726
20250506135625389|22.22821
20250506135725403|22.14636
20250506135825520|21.95551
20250506135925973|22.09183
20250506140026179|22.14636
20250506140126328|22.17365
20250506140226362|21.98276
20250506140326604|22.41925
20250506140426611|22.17365
20250506140526833|22.14636
20250506140626871|22.22821
20250506140726891|22.39197
20250506140826973|22.25549
20250506140926974|22.17365
20250506141026979|22.14636
20250506141127391|22.61044
20250506141227392|22.03726
20250506141327500|22.39197
20250506141427541|22.17365
20250506141527598|22.25549
20250506141627616|22.22821
20250506141727819|22.03726
20250506141828908|22.33737
20250506141928999|22.17365
20250506142029704|22.25549
20250506142129898|22.25549
20250506142229998|22.25549
20250506142330114|22.17365
20250506142430467|22.28281
20250506142530511|22.14636
20250506142630694|22.50116
20250506142730751|22.22821
20250506142830860|22.28281
20250506142930986|22.06454
20250506143031630|22.03726
20250506143131939|22.20093
20250506143231942|22.22821
20250506143332625|22.25549
20250506143432869|22.31006
20250506143532895|22.28281
20250506143632905|22.25549
20250506143733724|22.22821
20250506143833756|22.28281
20250506143933856|22.31006
20250506144033886|22.17365
20250506144133945|22.28281
20250506144233997|22.25549
20250506144334643|22.31006
20250506144434664|22.31006
20250506144534745|22.28281
20250506144634956|22.25549
20250506144734967|22.20093
20250506144835580|22.31006
20250506144935958|22.33737
20250506145036160|22.31006
20250506145136962|22.31006
20250506145237629|22.33737
20250506145337654|22.14636
20250506145437989|22.36469
20250506145538110|22.39197
20250506145638172|22.33737
20250506145738237|22.25549
20250506145838709|22.28281
20250506145938763|22.39197
20250506150038924|22.36469
20250506150139120|22.39197
20250506150240139|22.31006
20250506150340237|22.31006
20250506150440478|22.09183
20250506150540525|22.50116
20250506150640933|22.28281
20250506150741817|22.39197
20250506150841897|22.31006
20250506150941943|22.17365
20250506151042404|22.5285
20250506151142942|22.28281
20250506151242979|22.44656
20250506151343710|22.39197
20250506151443762|22.25549
20250506151544494|22.39197
20250506151644529|22.50116
20250506151744642|22.36469
20250506151844660|22.44656
20250506151944784|22.31006
20250506152044904|22.31006
20250506152144982|22.39197
20250506152245901|22.39197
20250506152345983|22.41925
20250506152446450|22.47388
20250506152546516|22.31006
20250506152646548|22.39197
20250506152746599|22.41925
20250506152846646|21.90097
20250506152946652|22.5285
20250506153046734|22.50116
20250506153146809|22.50116
20250506153246909|22.7471
20250506153346977|22.39197
20250506153447156|22.33737
20250506153547330|22.44656
20250506153647940|22.44656
20250506153747946|22.44656
20250506153847953|22.77438
20250506153948709|22.44656
20250506154048973|21.90097
20250506154149453|22.44656
20250506154249525|22.44656
20250506154349534|22.77438
20250506154449638|22.11908
20250506154549666|22.55582
20250506154649739|22.55582
20250506154749841|22.77438
20250506154849916|22.50116
20250506154950327|22.5285
20250506155050685|22.50116
20250506155150750|22.5285
20250506155250855|22.50116
20250506155350918|22.58313
20250506155450956|22.5285
20250506155551223|22.50116
20250506155651247|22.50116
20250506155751251|22.61044
20250506155851352|22.50116
20250506155951476|22.25549
20250506160051539|22.5285
20250506160151549|22.55582
20250506160251619|22.44656
20250506160351658|22.50116
20250506160451759|22.50116
20250506160551930|22.50116
20250506160652686|22.58313
20250506160752806|22.5285
20250506160852827|22.39197
20250506160953853|22.58313
20250506161053951|22.01001
20250506161154287|22.5285
20250506161254772|22.61044
20250506161354838|22.50116
20250506161454900|24.99966
20250506161554984|22.61044
20250506161655417|22.58313
20250506161755485|22.71976
20250506161855608|22.55582
20250506161955609|22.58313
20250506162055675|22.58313
20250506162155781|22.50116
20250506162255888|22.50116
20250506162355948|22.63779
20250506162455953|22.28281
20250506162555998|22.69244
20250506162656614|22.63779
20250506162756632|22.50116
20250506162857142|23.02057
20250506162957258|23.02057
20250506163057375|22.55582
20250506163157486|22.55582
20250506163257809|22.55582
20250506163357864|22.66507
20250506163457890|22.58313
20250506163557899|22.7471
20250506163658995|22.80173
20250506163759548|22.61044
20250506163859588|22.55582
20250506163959728|22.55582
20250506164059970|22.55582
20250506164200315|22.33737
20250506164300401|22.85645
20250506164400787|22.58313
20250506164500793|22.61044
20250506164600944|22.80173
20250506164700951|22.63779
20250506164801619|22.61044
20250506164902537|21.95551
20250506165002543|22.66507
20250506165102631|22.71976
20250506165202836|22.63779
20250506165302886|22.61044
20250506165402997|22.66507
20250506165503786|22.66507
20250506165603931|22.41925
20250506165704504|22.66507
20250506165804611|22.71976
20250506165904965|21.41064
20250506170005293|22.66507
20250506170105394|22.88382
20250506170205666|22.77438
20250506170305729|22.69244
20250506170405801|22.77438
20250506170505850|22.71976
20250506170605997|22.71976
20250506170706396|22.7471
20250506170806961|22.71976
20250506170906971|22.66507
20250506171007408|22.85645
20250506171107952|22.80173
20250506171208680|22.80173
20250506171308750|22.77438
20250506171408828|22.55582
20250506171508916|22.71976
20250506171608938|22.80173
20250506171709830|22.77438
20250506171809845|22.80173
20250506171909919|23.43137
20250506172010402|22.85645
20250506172110507|22.91116
20250506172210536|22.8291
20250506172310743|22.50116
20250506172410786|22.88382
20250506172510816|22.96585
20250506172610933|22.91116
20250506172711124|22.91116
20250506172811563|22.91116
20250506172911671|22.66507
20250506173012140|22.91116
20250506173112254|22.93848
20250506173212469|22.96585
20250506173312485|22.93848
20250506173412605|23.07532
20250506173512644|22.69244
20250506173612749|22.91116
20250506173712869|23.04794
20250506173813583|23.02057
20250506173913857|23.02057
20250506174013909|22.99319
20250506174113969|22.99319
20250506174217441|23.15744
20250506174317509|23.04794
20250506174417535|23.04794
20250506174517548|23.10269
20250506174617645|23.10269
20250506174717684|22.96585
20250506174817801|23.13004
20250506174917896|23.02057
20250506175017898|23.02057
20250506175117901|23.02057
20250506175217909|22.99319
20250506175317987|23.02057
20250506175418298|22.96585
20250506175518332|23.13004
20250506175618871|22.99319
20250506175718986|23.02057
20250506175819884|23.13004
20250506175919890|23.15744
20250506180019979|23.02057
20250506180119991|22.99319
20250506180220452|22.69244
20250506180320475|22.96585
20250506180420612|23.04794
20250506180520667|23.04794
20250506180620857|22.88382
20250506180720912|23.02057
20250506180821122|23.04794
20250506180921346|22.99319
20250506181021348|23.10269
20250506181121402|22.99319
20250506181221820|22.99319
20250506181321827|22.96585
20250506181421891|22.96585
20250506181522481|23.02057
20250506181622955|23.02057
20250506181722965|23.02057
20250506181822994|22.99319
20250506181923511|23.04794
20250506182023633|23.04794
20250506182123668|23.13004
20250506182223684|22.99319
20250506182323780|23.02057
20250506182423882|22.80173
20250506182523926|23.02057
20250506182623941|22.99319
20250506182724962|23.32175
20250506182825847|23.26694
20250506182925882|23.04794
20250506183025941|23.10269
20250506183126146|23.18478
20250506183226638|23.10269
20250506183326646|23.40396
20250506183426722|22.93848
20250506183526756|23.15744
20250506183626827|23.07532
20250506183726862|23.07532
20250506183826929|23.04794
20250506183927234|23.04794
20250506184027852|23.13004
20250506184127921|22.96585
20250506184228345|22.93848
20250506184328459|22.96585
20250506184428556|23.04794
20250506184528818|23.15744
20250506184628900|23.04794
20250506184728971|22.96585
20250506184829493|22.77438
20250506184929541|23.04794
20250506185029635|22.93848
20250506185129739|23.02057
20250506185229812|22.99319
20250506185329978|22.99319
20250506185430694|23.04794
20250506185530817|23.34915
20250506185630825|23.45877
20250506185730966|23.04794
20250506185831944|22.63779
20250506185931962|22.99319
20250506190032279|23.04794
20250506190132416|22.91116
20250506190232499|22.93848
20250506190332537|24.00769
20250506190432661|23.18478
20250506190532863|23.07532
20250506190632885|23.37653
20250506190732902|23.23956
20250506190833209|23.02057
20250506190933235|22.99319
20250506191033369|22.93848
20250506191133878|23.02057
20250506191233949|23.02057
20250506191334159|22.96585
20250506191434229|23.02057
20250506191534352|22.99319
20250506191634998|23.10269
20250506191735851|23.04794
20250506191835960|23.13004
20250506191936113|22.99319
20250506192036188|22.91116
20250506192136329|23.02057
20250506192236393|22.96585
20250506192336919|22.99319
20250506192436927|22.93848
20250506192537878|22.7471
20250506192637913|22.96585
20250506192737940|22.93848
20250506192838531|22.99319
20250506192938606|23.04794
20250506193038657|22.99319
20250506193138731|23.02057
20250506193238964|23.92529
20250506193339535|23.10269
20250506193439611|23.04794
20250506193539628|23.02057
20250506193640215|23.04794
20250506193740240|22.88382
20250506193840358|23.13004
20250506193941121|23.02057
20250506194041698|22.93848
20250506194141753|22.91116
20250506194246512|22.91116
20250506194346547|23.02057
20250506194446643|23.02057
20250506194546657|22.88382
20250506194646766|22.93848
20250506194746777|23.04794
20250506194846846|22.77438
20250506194946915|22.96585
20250506195047259|22.91116
20250506195147707|22.85645
20250506195247780|22.88382
20250506195347857|22.88382
20250506195447886|23.13004
20250506195547913|22.93848
20250506195647962|22.91116
20250506195747963|22.96585
20250506195847999|22.91116
20250506195948875|22.93848
20250506200048915|22.91116
20250506200149181|22.93848
20250506200249964|22.99319
20250506200350715|22.96585
20250506200450763|22.93848
20250506200550812|22.96585
20250506200650816|22.91116
20250506200750933|22.88382
20250506200851212|22.88382
20250506200951559|22.8291
20250506201051675|22.66507
20250506201151750|22.91116
20250506201252225|23.02057
20250506201352515|22.85645
20250506201452536|22.88382
20250506201552584|22.80173
20250506201652758|22.88382
20250506201752777|22.91116
20250506201852910|22.93848
20250506201952996|22.88382
20250506202053138|22.91116
20250506202153431|22.88382
20250506202253606|22.80173
20250506202353695|22.80173
20250506202453758|22.88382
20250506202553841|22.88382
20250506202653875|23.15744
20250506202753911|22.8291
20250506202854645|22.91116
20250506202954826|22.91116
20250506203054915|22.85645
20250506203154999|22.8291
20250506203255122|22.80173
20250506203355853|22.85645
20250506203455899|22.85645
20250506203555980|22.80173
20250506203656570|22.77438
20250506203756650|22.71976
20250506203856747|22.80173
20250506203956819|22.96585
20250506204056893|22.80173
20250506204156924|22.77438
20250506204257382|22.80173
20250506204357743|22.77438
20250506204457794|22.77438
20250506204557863|22.77438
20250506204657913|22.7471
20250506204757969|22.88382
20250506204858358|22.69244
20250506204958478|22.71976
20250506205058520|22.96585
20250506205158541|22.99319
20250506205258616|20.94806
20250506205358673|22.58313
20250506205458934|22.77438
20250506205558961|22.80173
20250506205659738|22.33737
20250506205759741|22.7471
20250506205859766|22.7471
20250506205959792|22.66507
20250506210059860|22.93848
20250506210200857|22.7471
20250506210300909|22.80173
20250506210400969|22.71976
20250506210501398|22.80173
20250506210601496|22.77438
20250506210701541|22.7471
20250506210801615|22.71976
20250506210901673|22.63779
20250506211001791|22.50116
20250506211101847|22.71976
20250506211201873|22.71976
20250506211301901|22.5285
20250506211401904|22.8291
20250506211501930|22.77438
20250506211602938|22.71976
20250506211702999|22.25549
20250506211803164|22.71976
20250506211903887|22.80173
20250506212003921|22.69244
20250506212104268|22.61044
20250506212204449|22.69244
20250506212304782|22.71976
20250506212404887|22.85645
20250506212504935|23.04794
20250506212604951|22.93848
20250506212705705|22.69244
20250506212805742|22.66507
20250506212905846|22.71976
20250506213005875|22.63779
20250506213105883|22.58313
20250506213205980|22.66507
20250506213306714|22.7471
20250506213406727|22.77438
20250506213506789|23.15744
20250506213606795|23.34915
20250506213706862|22.31006
20250506213806973|22.61044
20250506213907515|22.66507
20250506214007722|22.88382
20250506214107991|22.8291
20250506214208137|22.71976
20250506214314580|22.69244
20250506214414621|22.71976
20250506214514725|22.88382
20250506214614785|15.97375
20250506214714795|23.13004
20250506214814797|22.71976
20250506214914863|22.66507
20250506215014947|22.66507
20250506215115236|22.31006
20250506215216550|23.21216
20250506215316656|22.66507
20250506215416742|22.69244
20250506215516780|22.69244
20250506215616860|22.39197
20250506215716872|22.69244
20250506215816925|22.66507
20250506215916951|22.71976
20250506220017545|22.69244
20250506220117547|22.7471
20250506220217636|22.66507
20250506220317744|22.71976
20250506220417774|22.66507
20250506220517847|22.80173
20250506220617863|22.7471
20250506220717894|22.63779
20250506220817915|22.66507
20250506220917937|22.58313
20250506221017969|22.71976
20250506221118418|22.71976
20250506221218754|22.63779
20250506221318783|22.63779
20250506221418787|22.66507
20250506221518821|22.63779
20250506221618889|22.55582
20250506221718894|22.55582
20250506221818970|22.61044
20250506221919374|22.66507
20250506222019444|22.63779
20250506222119484|22.63779
20250506222219716|22.71976
20250506222319905|22.44656
20250506222419972|22.63779
20250506222520218|22.66507
20250506222620268|22.66507
20250506222720389|22.55582
20250506222820825|22.69244
20250506222920901|22.77438
20250506223020911|22.47388
20250506223120934|22.85645
20250506223220988|22.63779
20250506223321627|22.61044
20250506223421965|22.66507
20250506223522461|22.50116
20250506223622927|22.66507
20250506223722950|22.41925
20250506223823119|22.63779
20250506223923274|22.63779
20250506224023703|22.63779
20250506224123796|22.63779
20250506224223827|22.55582
20250506224323937|22.8291
20250506224423955|22.58313
20250506224524440|22.61044
20250506224624524|22.55582
20250506224724611|22.47388
20250506224824636|22.63779
20250506224924964|22.58313
20250506225025207|22.66507
20250506225125325|22.61044
20250506225225358|22.63779
20250506225325473|22.36469
20250506225425526|22.61044
20250506225525668|22.63779
20250506225625749|22.66507
20250506225725799|22.63779
20250506225825984|22.77438
20250506225926214|22.55582
20250506230026259|22.66507
20250506230126358|22.58313
20250506230226392|22.5285
20250506230326771|22.58313
20250506230426845|22.80173
20250506230526946|22.55582
20250506230626978|22.61044
20250506230727624|22.63779
20250506230827722|22.55582
20250506230928351|22.63779
20250506231028385|22.69244
20250506231128489|22.63779
20250506231228666|22.61044
20250506231328761|22.58313
20250506231428858|22.61044
20250506231528925|22.63779
20250506231628983|22.58313
20250506231729462|23.02057
20250506231829768|22.55582
20250506231929774|22.55582
20250506232029799|22.47388
20250506232129879|22.55582
20250506232229914|22.66507
20250506232330139|22.55582
20250506232430235|22.55582
20250506232530619|22.66507
20250506232630683|22.61044
20250506232730762|22.55582
20250506232831654|22.58313
20250506232931855|22.61044
20250506233031873|22.66507
20250506233131951|22.58313
20250506233232134|22.47388
20250506233332817|22.33737
20250506233432846|22.5285
20250506233532897|22.55582
20250506233632923|22.63779
20250506233732946|22.5285
20250506233832963|22.61044
20250506233932994|22.55582
20250506234033678|22.63779
20250506234133795|22.58313
20250506234233863|22.55582
20250506234342441|22.7471
20250506234442532|22.5285
20250506234542832|22.69244
20250506234642928|22.47388
20250506234742987|22.58313
20250506234843688|22.55582
20250506234943731|22.61044
20250506235043848|22.5285
20250506235143900|22.63779
20250506235243908|22.66507
20250506235343957|22.69244
20250506235444406|22.63779
20250506235544432|22.50116
20250506235644494|22.55582
20250506235744612|22.77438
20250506235844808|22.77438
20250506235944911|22.47388