20250628000022736|28.66611
20250628000122775|28.80823
20250628000222789|28.8367
20250628000322886|29.66516
20250628000422973|28.49579
20250628000522988|28.69449
20250628000623111|28.8367
20250628000723656|28.75137
20250628000823892|28.72296
20250628000924909|28.75137
20250628001025766|28.75137
20250628001125881|28.66611
20250628001225896|28.75137
20250628001325938|28.66611
20250628001426911|28.77982
20250628001526921|28.60928
20250628001626950|28.66611
20250628001727126|28.80823
20250628001827437|28.66611
20250628001927779|28.5809
20250628002027879|28.5809
20250628002127945|28.49579
20250628002227975|28.63766
20250628002327991|28.01462
20250628002428607|27.95813
20250628002528671|28.72296
20250628002628767|28.72296
20250628002728964|28.63766
20250628002829532|28.52414
20250628002929590|28.69449
20250628003030173|28.60928
20250628003130228|29.15018
20250628003230233|28.52414
20250628003330408|28.60928
20250628003430752|28.52414
20250628003530769|28.55252
20250628003630859|28.60928
20250628003730982|28.52414
20250628003831298|28.49579
20250628003931391|28.49579
20250628004031800|28.55252
20250628004131869|28.49579
20250628004231936|28.49579
20250628004331981|28.41074
20250628004432510|28.46741
20250628004532603|28.49579
20250628004632749|28.46741
20250628004732764|28.46741
20250628004832883|28.43906
20250628004932897|28.43906
20250628005032993|28.38239
20250628005133779|28.41074
20250628005233800|28.49579
20250628005333914|28.92209
20250628005433930|28.32568
20250628005533998|29.06458
20250628005634149|27.11423
20250628005734973|28.41074
20250628005835457|28.38239
20250628005935472|28.41074
20250628010035487|28.18417
20250628010135543|28.26907
20250628010235623|28.38239
20250628010335683|28.52414
20250628010435780|28.60928
20250628010535846|28.41074
20250628010635881|28.35403
20250628010735928|28.18417
20250628010836392|28.21246
20250628010936478|28.29739
20250628011036487|28.46741
20250628011136644|28.29739
20250628011236759|28.29739
20250628011336768|28.32568
20250628011436807|28.35403
20250628011536863|28.32568
20250628011636987|28.29739
20250628011737673|27.81708
20250628011837923|28.26907
20250628011938374|28.21246
20250628012038407|28.26907
20250628012139404|28.18417
20250628012239408|28.21246
20250628012339523|28.24078
20250628012439551|28.21246
20250628012539614|28.26907
20250628012639661|28.12762
20250628012739760|28.24078
20250628012839797|28.24078
20250628012939884|28.18417
20250628013039957|28.12762
20250628013140370|28.18417
20250628013240961|28.38239
20250628013340975|28.24078
20250628013441687|28.12762
20250628013541880|28.12762
20250628013641893|28.04285
20250628013741980|28.09937
20250628013842431|28.12762
20250628013942624|28.21246
20250628014043248|28.12762
20250628014143933|28.21246
20250628014243959|28.01462
20250628014344689|28.04285
20250628014444728|28.12762
20250628014544852|28.12762
20250628014644925|28.07111
20250628014749658|28.09937
20250628015026287|28.09937
20250628015126385|28.09937
20250628015226477|27.95813
20250628015326539|28.18417
20250628015426655|28.09937
20250628015526745|27.87347
20250628015626792|28.12762
20250628015726906|28.01462
20250628015826917|27.61984
20250628015927150|27.98636
20250628020027181|28.15588
20250628020127482|28.01462
20250628020227512|29.89493
20250628020327524|27.81708
20250628020427898|27.45108
20250628020527907|28.35403
20250628020628741|28.04285
20250628020728788|27.95813
20250628020828904|28.15588
20250628020928982|27.95813
20250628021029945|35.79041
20250628021130654|27.95813
20250628021231628|27.70432
20250628021331787|27.9299
20250628021431815|27.98636
20250628021531912|28.24078
20250628021631978|28.41074
20250628021732719|27.95813
20250628021832790|27.95813
20250628021932914|27.95813
20250628022033278|27.95813
20250628022133690|27.98636
20250628022233749|27.98636
20250628022333799|28.89362
20250628022433815|27.81708
20250628022533890|27.84525
20250628022634704|27.9299
20250628022734768|27.59171
20250628022834771|27.73251
20250628022934869|27.84525
20250628023034952|27.95813
20250628023135153|27.98636
20250628023235811|27.95813
20250628023335970|28.01462
20250628023436231|27.90167
20250628023536248|27.76065
20250628023636272|28.01462
20250628023736451|27.84525
20250628023836539|27.90167
20250628023936663|27.87347
20250628024036744|27.70432
20250628024136866|27.87347
20250628024236941|27.87347
20250628024337574|27.76065
20250628024437674|27.84525
20250628024537985|27.81708
20250628024638493|27.87347
20250628024738634|27.76065
20250628024839618|27.78888
20250628024939736|27.87347
20250628025039805|27.87347
20250628025139910|28.07111
20250628025239981|27.81708
20250628025340491|27.81708
20250628025440610|28.41074
20250628025540732|27.78888
20250628025640753|27.76065
20250628025740872|27.87347
20250628025840881|27.84525
20250628025940919|27.87347
20250628030040993|27.81708
20250628030141132|27.84525
20250628030241236|27.73251
20250628030341665|27.73251
20250628030441728|27.76065
20250628030541847|27.73251
20250628030641854|27.73251
20250628030741865|27.76065
20250628030841989|27.78888
20250628030942110|27.70432
20250628031042125|27.9299
20250628031142762|27.81708
20250628031242770|27.73251
20250628031342884|27.76065
20250628031442947|27.76065
20250628031543883|27.73251
20250628031643995|27.73251
20250628031744263|27.70432
20250628031844923|27.59171
20250628031945714|27.64801
20250628032045900|27.70432
20250628032146200|27.81708
20250628032246697|27.73251
20250628032346761|27.70432
20250628032446771|27.73251
20250628032546779|27.73251
20250628032646990|27.78888
20250628032746994|27.61984
20250628032847111|27.67615
20250628032947229|27.70432
20250628033047826|27.67615
20250628033147879|27.64801
20250628033247895|27.64801
20250628033347975|27.67615
20250628033448371|27.73251
20250628033548567|27.64801
20250628033649296|24.09018
20250628033749391|27.67615
20250628033849407|27.67615
20250628033949775|27.59171
20250628034049899|27.67615
20250628034149906|27.87347
20250628034250165|27.61984
20250628034350665|27.47919
20250628034450764|27.61984
20250628034550845|27.78888
20250628034650909|27.59171
20250628034900460|27.53543
20250628035114244|26.69434
20250628035214261|27.59171
20250628035314362|27.56357
20250628035414472|27.70432
20250628035514487|27.50729
20250628035614872|27.45108
20250628035714933|27.67615
20250628035815258|27.61984
20250628035915869|27.87347
20250628040015986|27.64801
20250628040116873|27.2825
20250628040216901|27.42297
20250628040317127|27.61984
20250628040417412|27.14221
20250628040517825|27.45108
20250628040617926|27.45108
20250628040718517|27.47919
20250628040818622|27.56357
20250628040918674|27.33871
20250628041018760|27.50729
20250628041118768|27.47919
20250628041218805|27.47919
20250628041318928|27.47919
20250628041419451|27.56357
20250628041519766|27.2825
20250628041619852|27.45108
20250628041719932|27.50729
20250628041820599|27.47919
20250628041920653|27.42297
20250628042020787|27.47919
20250628042120896|27.42297
20250628042220905|27.50729
20250628042320946|27.64801
20250628042420998|26.97409
20250628042521103|27.64801
20250628042621627|27.39484
20250628042721658|27.64801
20250628042821676|27.31058
20250628042921770|27.50729
20250628043021799|27.14221
20250628043121939|27.47919
20250628043222528|27.47919
20250628043322567|28.04285
20250628043422580|27.50729
20250628043522669|27.53543
20250628043622802|27.67615
20250628043722910|27.45108
20250628043822919|27.33871
20250628043922932|27.42297
20250628044023155|27.50729
20250628044123638|27.45108
20250628044223818|27.47919
20250628044324911|27.45108
20250628044425271|28.66611
20250628044525286|27.53543
20250628044625682|27.39484
20250628044725797|27.53543
20250628044825800|27.45108
20250628044925865|27.45108
20250628045025978|27.45108
20250628045126900|27.61984
20250628045227128|27.39484
20250628045327874|27.45108
20250628045427946|27.33871
20250628045528264|27.45108
20250628045628711|27.61984
20250628045729103|27.42297
20250628045829739|27.36676
20250628045929879|27.42297
20250628050030430|27.39484
20250628050130983|27.33871
20250628050230999|27.36676
20250628050331631|27.45108
20250628050431730|27.45108
20250628050531738|27.39484
20250628050631797|27.90167
20250628050731814|27.50729
20250628050831856|27.45108
20250628050931918|27.36676
20250628051031957|27.36676
20250628051131970|27.39484
20250628051232411|27.59171
20250628051332526|27.39484
20250628051432544|27.39484
20250628051532609|27.39484
20250628051632721|27.2825
20250628051732815|27.17029
20250628051833620|27.33871
20250628051933844|27.2825
20250628052033868|27.36676
20250628052133986|27.31058
20250628052234385|27.36676
20250628052334645|27.33871
20250628052434762|27.33871
20250628052534790|27.33871
20250628052634840|27.36676
20250628052734943|27.2825
20250628052835552|27.19833
20250628052935805|27.33871
20250628053035846|27.36676
20250628053135931|27.31058
20250628053235986|27.33871
20250628053336313|27.33871
20250628053436391|27.33871
20250628053536508|26.61057
20250628053636577|27.2825
20250628053736835|27.2825
20250628053836908|27.33871
20250628053936931|27.2825
20250628054036989|27.33871
20250628054137675|27.33871
20250628054238481|27.36676
20250628054338500|27.2825
20250628054438510|27.2825
20250628054538605|27.2825
20250628054638607|27.25446
20250628054738691|27.33871
20250628054838757|27.31058
20250628054927512|27.36676
20250628055027850|27.2825
20250628055127863|27.25446
20250628055227997|27.22641
20250628055328298|27.2825
20250628055428743|27.25446
20250628055528826|27.2825
20250628055628854|27.22641
20250628055728916|27.25446
20250628055829283|27.00211
20250628055929359|27.05811
20250628060029825|26.80618
20250628060129887|27.25446
20250628060229888|27.22641
20250628060329997|27.22641
20250628060430400|27.36676
20250628060530678|27.22641
20250628060630686|27.33871
20250628060730721|27.14221
20250628060830738|27.22641
20250628060930786|27.22641
20250628061030863|27.17029
20250628061130970|26.89011
20250628061231798|27.2825
20250628061331888|27.31058
20250628061431895|27.19833
20250628061531908|27.22641
20250628061631988|27.22641
20250628061732624|27.22641
20250628061832835|27.19833
20250628061932901|27.22641
20250628062032945|27.2825
20250628062133283|27.25446
20250628062233386|27.22641
20250628062333737|27.25446
20250628062433769|27.22641
20250628062533783|27.50729
20250628062633820|27.19833
20250628062733903|27.36676
20250628062833969|27.19833
20250628062933983|27.19833
20250628063034448|27.19833
20250628063134917|27.19833
20250628063234933|27.14221
20250628063335454|27.31058
20250628063435530|27.05811
20250628063535533|26.91806
20250628063635549|27.22641
20250628063735651|27.22641
20250628063835710|27.22641
20250628063935789|26.27582
20250628064035898|26.94611
20250628064136397|27.00211
20250628064236475|27.11423
20250628064336530|27.17029
20250628064436709|27.14221
20250628064536792|27.14221
20250628064636848|27.17029
20250628064736969|27.17029
20250628064837688|27.17029
20250628064937735|27.11423
20250628065037869|27.17029
20250628065137981|27.11423
20250628065238682|30.73242
20250628065338800|27.19833
20250628065438805|27.08618
20250628065538955|27.17029
20250628065638959|27.19833
20250628065739317|27.19833
20250628065839959|27.08618
20250628065940834|27.11423
20250628070040862|27.25446
20250628070141510|27.47919
20250628070241613|27.19833
20250628070341780|27.05811
20250628070441885|27.36676
20250628070541994|27.36676
20250628070641997|27.17029
20250628070742869|27.14221
20250628070842903|27.11423
20250628070944226|27.11423
20250628071044965|27.22641
20250628071145483|27.11423
20250628071245958|27.11423
20250628071346803|27.11423
20250628071447104|27.11423
20250628071547260|27.14221
20250628071647462|27.05811
20250628071747540|27.45108
20250628071847660|27.19833
20250628071947729|27.14221
20250628072047740|27.14221
20250628072147855|27.22641
20250628072247919|27.11423
20250628072347935|27.22641
20250628072448422|27.17029
20250628072548513|27.17029
20250628072648596|27.08618
20250628072748608|27.33871
20250628072849562|27.59171
20250628072949636|27.19833
20250628073049756|27.08618
20250628073149786|27.98636
20250628073249789|27.08618
20250628073349888|27.17029
20250628073449994|27.14221
20250628073550993|27.19833
20250628073651490|27.19833
20250628073751531|28.26907
20250628073851621|27.31058
20250628073951826|27.22641
20250628074051941|27.14221
20250628074152994|27.14221
20250628074253105|27.11423
20250628074353240|27.00211
20250628074453695|27.19833
20250628074553800|27.14221
20250628074654634|27.19833
20250628074754733|27.11423
20250628074854770|27.11423
20250628074955451|27.08618
20250628075055488|27.11423
20250628075155609|27.11423
20250628075255647|27.08618
20250628075355958|27.17029
20250628075456463|27.14221
20250628075556988|27.08618
20250628075657992|27.11423
20250628075759120|27.05811
20250628075859135|28.49579
20250628075959454|27.11423
20250628080059630|27.11423
20250628080159636|27.11423
20250628080259959|27.08618
20250628080400359|27.11423
20250628080500361|27.11423
20250628080601249|27.17029
20250628080701882|27.22641
20250628080801982|27.22641
20250628080901987|27.11423
20250628081002706|26.91806
20250628081103273|27.22641
20250628081203375|27.14221
20250628081303456|27.14221
20250628081403561|27.17029
20250628081503666|27.11423
20250628081603976|27.11423
20250628081704970|27.17029
20250628081805815|27.19833
20250628081905921|27.14221
20250628082005944|25.44235
20250628082105976|27.05811
20250628082206624|27.11423
20250628082306664|27.17029
20250628082406826|27.22641
20250628082506862|27.14221
20250628082606970|27.08618
20250628082706996|29.26437
20250628082807589|27.19833
20250628082907617|27.11423
20250628083007683|27.17029
20250628083107898|27.17029
20250628083208733|27.17029
20250628083308786|27.25446
20250628083408806|27.11423
20250628083508890|27.19833
20250628083608898|27.11423
20250628083708972|27.22641
20250628083809170|27.17029
20250628083909886|27.17029
20250628084010486|27.11423
20250628084110970|27.17029
20250628084211652|27.08618
20250628084311773|27.19833
20250628084411950|27.17029
20250628084511980|23.04794
20250628084612623|26.94611
20250628084712842|27.17029
20250628084812939|27.19833
20250628084913192|27.14221
20250628085013242|27.11423
20250628085113467|27.08618
20250628085213815|27.19833
20250628085313931|27.50729
20250628085414402|27.14221
20250628085514520|27.14221
20250628085614638|27.17029
20250628085714644|27.14221
20250628085814738|27.14221
20250628085914753|27.11423
20250628090014862|27.19833
20250628090114894|27.14221
20250628090214951|27.11423
20250628090315466|27.08618
20250628090415677|27.17029
20250628090515951|27.03012
20250628090615982|27.45108
20250628090716685|27.22641
20250628090816744|27.19833
20250628090916864|27.22641
20250628091016916|27.19833
20250628091116956|27.17029
20250628091217567|27.22641
20250628091317638|27.22641
20250628091417954|27.2825
20250628091518461|27.17029
20250628091618662|27.22641
20250628091718734|27.22641
20250628091818855|27.2825
20250628091918936|27.19833
20250628092019194|27.03012
20250628092119766|27.05811
20250628092219851|27.22641
20250628092319899|30.21173
20250628092419911|26.94611
20250628092520853|27.2825
20250628092620930|27.17029
20250628092720954|27.2825
20250628092820964|27.19833
20250628092920977|27.25446
20250628093021504|27.33871
20250628093121581|27.31058
20250628093221632|27.19833
20250628093321640|27.19833
20250628093421880|27.33871
20250628093521883|27.81708
20250628093621921|27.2825
20250628093722137|27.22641
20250628093822359|27.19833
20250628093922363|27.22641
20250628094022804|27.25446
20250628094122928|31.11038
20250628094222982|26.94611
20250628094322998|27.22641
20250628094423906|27.22641
20250628094524250|27.36676
20250628094624680|27.36676
20250628094724741|27.17029
20250628094824819|27.17029
20250628094924921|28.63766
20250628095022453|27.11423
20250628095122520|27.70432
20250628095222540|27.33871
20250628095322651|27.19833
20250628095422739|27.22641
20250628095522850|27.36676
20250628095622885|27.22641
20250628095722996|27.31058
20250628095823480|27.36676
20250628095923533|27.17029
20250628100023625|27.25446
20250628100123992|26.16443
20250628100224897|27.31058
20250628100324982|27.31058
20250628100425797|27.08618
20250628100525893|27.45108
20250628100625967|26.58261
20250628100725991|27.33871
20250628100826415|27.33871
20250628100926509|27.22641
20250628101026801|27.2825
20250628101126822|27.33871
20250628101227229|27.2825
20250628101327421|27.2825
20250628101427797|27.36676
20250628101527900|27.22641
20250628101627942|27.19833
20250628101728842|27.22641
20250628101828852|27.2825
20250628101928931|27.25446
20250628102028992|27.70432
20250628102129106|27.2825
20250628102229411|27.2825
20250628102329515|27.2825
20250628102429536|27.59171
20250628102529784|27.2825
20250628102629790|27.31058
20250628102729892|27.36676
20250628102829945|27.22641
20250628102930656|27.2825
20250628103030833|27.47919
20250628103130920|27.22641
20250628103230974|27.31058
20250628103331882|27.31058
20250628103431925|27.47919
20250628103531998|27.19833
20250628103632932|27.50729
20250628103733271|27.11423
20250628103833636|27.45108
20250628103933652|27.33871
20250628104033770|27.36676
20250628104133801|27.56357
20250628104233862|27.33871
20250628104333916|27.33871
20250628104433918|27.31058
20250628104533980|27.11423
20250628104634519|27.31058
20250628104734882|27.14221
20250628104834921|27.33871
20250628104934943|27.33871
20250628105035336|27.36676
20250628105135943|26.94611
20250628105236526|27.36676
20250628105336878|27.33871
20250628105436977|27.31058
20250628105537509|27.25446
20250628105637547|27.67615
20250628105737910|27.36676
20250628105838181|28.60928
20250628105938797|27.33871
20250628110038807|27.45108
20250628110138898|27.42297
20250628110238921|27.42297
20250628110339133|27.45108
20250628110439246|27.50729
20250628110539780|27.42297
20250628110639873|27.2825
20250628110739946|27.76065
20250628110840434|27.33871
20250628110940608|27.81708
20250628111040650|27.36676
20250628111140731|27.31058
20250628111240971|27.39484
20250628111341543|27.98636
20250628111441687|27.45108
20250628111541721|27.39484
20250628111641995|27.42297
20250628111742218|27.36676
20250628111842729|27.36676
20250628111942835|37.51776
20250628112042966|27.33871
20250628112143825|27.36676
20250628112243871|27.36676
20250628112343980|26.33154
20250628112444915|27.33871
20250628112544928|27.36676
20250628112644954|27.36676
20250628112744992|27.36676
20250628112845175|27.45108
20250628112945339|27.53543
20250628113045366|29.9812
20250628113145488|27.9299
20250628113245612|27.47919
20250628113345796|28.75137
20250628113445845|27.42297
20250628113545960|27.47919
20250628113646635|27.45108
20250628113746662|27.45108
20250628113846970|27.39484
20250628113947738|27.64801
20250628114048111|27.45108
20250628114148173|28.89362
20250628114248244|27.45108
20250628114348353|27.50729
20250628114448391|27.25446
20250628114548511|27.47919
20250628114648538|27.50729
20250628114748918|27.42297
20250628114848984|27.42297
20250628114949205|27.42297
20250628115050861|27.64801
20250628115150900|27.50729
20250628115251226|27.64801
20250628115351753|27.53543
20250628115451779|27.67615
20250628115551780|27.47919
20250628115652660|27.31058
20250628115752889|27.53543
20250628115852906|27.47919
20250628115952921|27.50729
20250628120052943|27.53543
20250628120153664|27.53543
20250628120253690|27.08618
20250628120353930|28.09937
20250628120453952|27.50729
20250628120554109|27.50729
20250628120654224|27.73251
20250628120754255|27.47919
20250628120854870|27.47919
20250628120954930|27.50729
20250628121054949|27.59171
20250628121155112|27.56357
20250628121255357|26.89011
20250628121355474|27.61984
20250628121455861|28.12762
20250628121555875|27.50729
20250628121655987|27.56357
20250628121756304|27.59171
20250628121856316|27.33871
20250628121956366|27.45108
20250628122056617|27.59171
20250628122156865|27.61984
20250628122256866|27.70432
20250628122356951|27.53543
20250628122457633|27.61984
20250628122557649|27.84525
20250628122657735|27.78888
20250628122757787|27.59171
20250628122857795|27.61984
20250628122957992|27.61984
20250628123058410|27.64801
20250628123158678|27.50729
20250628123258793|28.07111
20250628123358865|27.59171
20250628123458891|27.59171
20250628123558901|27.45108
20250628123658948|27.61984
20250628123759361|27.70432
20250628123859738|27.84525
20250628123959952|27.45108
20250628124100742|27.64801
20250628124200880|27.45108
20250628124300990|27.64801
20250628124401357|27.59171
20250628124501781|27.73251
20250628124601875|27.56357
20250628124701904|27.70432
20250628124801955|27.61984
20250628124902256|27.64801
20250628125002358|27.50729
20250628125102764|27.59171
20250628125202885|27.61984
20250628125302954|27.61984
20250628125404248|27.70432
20250628125504845|27.47919
20250628125604888|27.73251
20250628125704916|27.70432
20250628125805390|27.73251
20250628125905402|27.64801
20250628130005512|27.73251
20250628130105698|27.64801
20250628130205733|27.98636
20250628130305803|27.67615
20250628130405921|27.70432
20250628130505957|27.64801
20250628130605997|27.70432
20250628130706408|27.67615
20250628130806420|27.70432
20250628130906484|27.67615
20250628131006602|27.70432
20250628131106613|27.73251
20250628131206648|27.70432
20250628131306759|27.70432
20250628131406787|27.70432
20250628131506874|27.73251
20250628131606933|27.59171
20250628131707342|27.73251
20250628131807377|27.73251
20250628131907820|27.73251
20250628132007942|27.70432
20250628132107953|27.87347
20250628132208597|29.29297
20250628132308644|27.76065
20250628132408743|27.73251
20250628132508774|27.84525
20250628132609820|27.81708
20250628132709899|28.24078
20250628132809920|28.26907
20250628132909999|27.50729
20250628133010165|27.45108
20250628133110228|27.76065
20250628133210332|27.73251
20250628133310871|27.73251
20250628133411580|27.76065
20250628133511662|27.87347
20250628133611785|27.64801
20250628133711892|27.70432
20250628133811901|28.01462
20250628133911936|27.87347
20250628134011959|27.73251
20250628134112429|27.76065
20250628134212526|27.76065
20250628134312535|27.76065
20250628134412598|27.87347
20250628134512882|27.84525
20250628134612957|27.45108
20250628134712990|27.78888
20250628134813463|27.76065
20250628134913941|27.81708
20250628135014563|27.81708
20250628135117669|27.81708
20250628135217922|27.87347
20250628135317951|27.84525
20250628135418414|28.12762
20250628135518531|27.84525
20250628135618639|27.76065
20250628135719425|27.76065
20250628135819840|27.98636
20250628135919919|27.84525
20250628140019935|27.84525
20250628140119976|27.87347
20250628140220339|28.26907
20250628140320366|27.81708
20250628140420592|27.76065
20250628140520662|27.81708
20250628140620716|27.87347
20250628140720758|27.87347
20250628140820846|28.09937
20250628140920909|27.84525
20250628141020975|27.76065
20250628141121175|28.01462
20250628141221639|27.84525
20250628141321760|27.22641
20250628141421798|27.87347
20250628141521852|27.67615
20250628141621952|27.87347
20250628141721983|27.9299
20250628141822914|27.95813
20250628141923589|27.9299
20250628142023603|27.98636
20250628142123642|27.9299
20250628142223663|27.9299
20250628142323700|27.98636
20250628142423773|27.9299
20250628142523877|27.87347
20250628142623926|27.95813
20250628142724858|27.22641
20250628142824865|27.87347
20250628142924895|27.95813
20250628143025734|27.98636
20250628143125792|27.87347
20250628143225803|28.04285
20250628143326103|28.01462
20250628143426118|27.84525
20250628143526558|28.04285
20250628143626616|27.95813
20250628143726635|27.98636
20250628143826767|27.95813
20250628143926887|28.09937
20250628144026892|28.01462
20250628144126897|27.95813
20250628144227585|27.98636
20250628144327951|28.01462
20250628144429593|28.55252
20250628144529636|28.09937
20250628144629681|28.41074
20250628144729722|28.09937
20250628144829762|28.15588
20250628144929786|27.87347
20250628145029810|28.12762
20250628145129886|28.15588
20250628145229923|28.12762
20250628145329940|28.18417
20250628145430177|28.09937
20250628145530662|28.15588
20250628145630681|28.18417
20250628145730882|28.24078
20250628145830901|27.90167
20250628145930942|28.26907
20250628150031199|28.07111
20250628150131227|28.60928
20250628150231541|28.29739
20250628150331647|28.24078
20250628150431816|28.38239
20250628150531846|28.15588
20250628150631939|28.38239
20250628150731940|28.49579
20250628150832480|28.41074
20250628150932928|28.38239
20250628151033503|28.52414
20250628151133849|28.75137
20250628151233941|28.52414
20250628151333998|27.87347
20250628151434170|28.41074
20250628151534238|28.69449
20250628151634664|28.46741
20250628151734770|28.35403
20250628151834831|28.21246
20250628151934998|28.52414
20250628152035409|28.5809
20250628152135478|28.63766
20250628152235521|28.5809
20250628152335622|28.60928
20250628152435741|28.89362
20250628152535769|28.63766
20250628152635888|28.66611
20250628152735945|27.11423
20250628152836265|28.80823
20250628152936855|28.77982
20250628153036965|28.86511
20250628153136979|28.69449
20250628153237111|28.75137
20250628153337917|28.77982
20250628153437936|28.8367
20250628153538163|29.55051
20250628153638619|28.77982
20250628153738949|28.5809
20250628153839341|29.06458
20250628153939993|28.77982
20250628154040315|28.89362
20250628154140522|28.89362
20250628154240546|28.66611
20250628154340629|29.00757
20250628154440745|28.86511
20250628154540869|28.89362
20250628154640918|28.95056
20250628154740957|28.92209
20250628154841858|28.92209
20250628154941985|28.92209
20250628155042798|28.89362
20250628155145664|29.03604
20250628155245725|29.03604
20250628155345745|29.09308
20250628155445810|29.03604
20250628155545908|29.09308
20250628155646249|29.06458
20250628155746955|29.00757
20250628155847162|29.12158
20250628155947348|29.00757
20250628160047411|29.15018
20250628160147522|29.17868
20250628160247932|29.40732
20250628160347941|24.42041
20250628160447993|29.32153
20250628160549116|28.95056
20250628160649880|29.12158
20250628160749908|29.15018
20250628160849980|29.17868
20250628160950483|29.15018
20250628161050499|25.69193
20250628161150541|29.20728
20250628161250607|29.03604
20250628161350683|29.17868
20250628161450858|29.26437
20250628161550888|31.95941
20250628161650891|29.29297
20250628161750995|29.20728
20250628161850996|29.29297
20250628161951178|29.29297
20250628162051589|29.29297
20250628162151792|29.15018
20250628162251912|29.06458
20250628162351991|29.32153
20250628162452251|29.3501
20250628162552361|29.32153
20250628162652394|29.40732
20250628162752855|29.55051
20250628162852911|29.40732
20250628162953258|29.77997
20250628163053389|29.43594
20250628163153962|29.29297
20250628163254542|29.40732
20250628163354941|29.40732
20250628163455449|29.66516
20250628163555518|29.57913
20250628163655978|29.55051
20250628163756178|29.72253
20250628163856385|29.03604
20250628163956531|29.37872
20250628164056649|29.57913
20250628164156653|29.52188
20250628164256812|29.40732
20250628164356929|29.57913
20250628164457424|29.55051
20250628164557526|29.63647
20250628164657903|30.73242
20250628164757944|29.66516
20250628164858191|29.66516
20250628164958219|29.52188
20250628165058228|29.77997
20250628165158354|29.60782
20250628165258779|29.66516
20250628165358886|29.52188
20250628165458912|29.63647
20250628165558996|29.77997
20250628165659736|29.66516
20250628165759799|29.66516
20250628165859881|29.72253
20250628165959929|29.69385
20250628170059961|29.52188
20250628170200499|29.57913
20250628170300512|29.9812
20250628170400526|29.92368
20250628170500618|29.75125
20250628170600716|29.75125
20250628170700818|29.86615
20250628170800920|29.75125
20250628170901700|29.75125
20250628171001781|29.77997
20250628171101820|29.75125
20250628171201914|29.69385
20250628171301922|29.9812
20250628171402125|29.80869
20250628171502204|30.03879
20250628171602917|29.40732
20250628171703287|29.86615
20250628171803351|29.8374
20250628171903681|29.66516
20250628172003738|29.8374
20250628172103768|29.92368
20250628172203821|29.8374
20250628172303823|29.8374
20250628172403925|29.75125
20250628172503956|29.89493
20250628172604495|29.89493
20250628172704607|29.95245
20250628172804610|29.9812
20250628172904640|29.86615
20250628173004739|29.69385
20250628173104863|29.72253
20250628173204898|29.8374
20250628173304913|29.80869
20250628173404921|30.09641
20250628173505145|29.77997
20250628173605829|29.8374
20250628173705917|30.58746
20250628173805959|29.92368
20250628173906230|30.15402
20250628174006914|29.9812
20250628174106946|30.0676
20250628174207374|29.9812
20250628174307517|29.95245
20250628174407727|29.43594
20250628174508286|29.92368
20250628174608675|30.26941
20250628174708888|30.21173
20250628174808940|29.92368
20250628174908984|29.92368
20250628175009641|29.92368
20250628175109702|29.92368
20250628175213467|29.89493
20250628175313493|29.9812
20250628175413613|24.66843
20250628175513907|29.9812
20250628175613944|29.77997
20250628175714599|30.00998
20250628175815624|30.00998
20250628175915670|29.86615
20250628180015773|30.00998
20250628180115817|29.95245
20250628180215913|30.03879
20250628180315945|30.03879
20250628180416518|29.75125
20250628180516633|29.95245
20250628180616749|29.15018
20250628180716764|30.0676
20250628180816851|30.18283
20250628180916858|30.0676
20250628181016943|29.86615
20250628181117802|29.9812
20250628181217908|29.69385
20250628181317912|30.18283
20250628181418125|32.60928
20250628181518520|30.0676
20250628181618793|30.18283
20250628181718901|30.09641
20250628181818977|30.0676
20250628181919270|30.12518
20250628182019434|29.9812
20250628182119535|30.03879
20250628182219624|29.9812
20250628182319729|29.9812
20250628182419796|30.00998
20250628182519920|30.21173
20250628182620191|29.9812
20250628182720747|30.24057
20250628182820806|30.18283
20250628182920965|30.12518
20250628183021492|30.00998
20250628183121995|30.21173
20250628183222894|30.03879
20250628183322967|30.0676
20250628183423272|29.95245
20250628183524939|30.15402
20250628183625444|30.21173
20250628183725766|29.8374
20250628183825899|28.66611
20250628183925938|30.00998
20250628184026581|30.03879
20250628184126649|29.92368
20250628184226775|30.00998
20250628184326781|29.95245
20250628184426892|30.0676
20250628184526908|30.0676
20250628184626912|30.15402
20250628184727193|30.09641
20250628184827657|29.9812
20250628184927726|30.03879
20250628185027737|30.0676
20250628185128701|30.29828
20250628185228843|29.80869
20250628185328931|30.0676
20250628185429761|30.21173
20250628185529851|30.09641
20250628185629939|29.9812
20250628185729982|30.0676
20250628185829987|29.9812
20250628185930912|30.0676
20250628190030917|29.77997
20250628190130918|30.44278
20250628190230943|30.09641
20250628190330952|30.03879
20250628190431199|29.9812
20250628190531227|30.44278
20250628190631882|29.69385
20250628190731903|30.00998
20250628190831994|30.41385
20250628190932262|30.0676
20250628191032606|29.80869
20250628191132636|29.80869
20250628191232816|30.03879
20250628191332888|29.95245
20250628191433176|30.18283
20250628191533642|30.15402
20250628191634104|30.03879
20250628191734116|30.0676
20250628191834262|29.9812
20250628191934359|29.9812
20250628192034376|29.89493
20250628192134821|29.95245
20250628192234919|30.00998
20250628192334981|29.92368
20250628192434996|29.9812
20250628192535221|29.92368
20250628192635999|29.9812
20250628192737648|29.9812
20250628192837682|29.9812
20250628192937749|29.8374
20250628193037918|29.95245
20250628193138252|30.18283
20250628193238449|29.9812
20250628193338517|29.92368
20250628193438734|29.89493
20250628193539623|29.86615
20250628193639730|29.69385
20250628193739773|29.77997
20250628193839889|29.86615
20250628193939912|29.80869
20250628194040372|30.0676
20250628194140484|29.89493
20250628194240523|29.89493
20250628194340768|30.0676
20250628194440794|29.75125
20250628194540842|29.80869
20250628194640929|29.92368
20250628194740943|29.8374
20250628194841158|29.69385
20250628194941251|30.09641
20250628195041704|29.80869
20250628195141764|29.89493
20250628195241752|29.8374
20250628195341850|29.80869
20250628195441944|29.80869
20250628195541993|31.11038
20250628195642109|29.8374
20250628195742134|30.0676
20250628195842236|29.95245
20250628195942389|29.80869
20250628200042397|29.72253
20250628200142691|29.80869
20250628200242971|30.0676
20250628200343479|29.77997
20250628200443489|29.72253
20250628200543791|29.46457
20250628200643865|29.8374
20250628200743905|30.00998
20250628200843991|29.60782
20250628200944182|29.8374
20250628201044459|29.69385
20250628201144556|29.69385
20250628201244644|30.00998
20250628201344756|29.55051
20250628201444875|29.66516
20250628201544888|29.26437
20250628201644971|29.63647
20250628201745923|29.72253
20250628201845932|29.66516
20250628201945977|29.69385
20250628202045998|29.66516
20250628202146166|29.60782
20250628202246915|29.8374
20250628202347301|29.57913
20250628202447822|29.57913
20250628202547909|29.57913
20250628202648180|29.49319
20250628202748742|29.63647
20250628202848857|29.55051
20250628202948925|29.69385
20250628203048943|29.57913
20250628203149620|29.66516
20250628203250551|29.52188
20250628203350631|29.43594
20250628203450681|29.37872
20250628203550775|29.26437
20250628203650829|29.49319
20250628203750927|29.12158
20250628203850952|29.49319
20250628203951108|29.46457
20250628204051981|29.49319
20250628204152441|29.09308
20250628204252812|29.40732
20250628204352863|29.37872
20250628204452892|29.32153
20250628204553456|29.26437
20250628204653927|29.32153
20250628204753931|29.32153
20250628204853978|29.32153
20250628204954447|29.43594
20250628205054460|29.3501
20250628205154481|29.26437
20250628205254749|29.29297
20250628205354782|28.38239
20250628205454794|29.26437
20250628205554991|29.26437
20250628205655102|28.80823
20250628205755463|29.00757
20250628205855975|29.49319
20250628205956297|29.29297
20250628210056708|28.15588
20250628210156985|29.15018
20250628210257408|29.20728
20250628210357967|29.15018
20250628210458967|29.06458
20250628210559881|28.77982
20250628210659913|29.12158
20250628210759924|29.17868
20250628210859929|29.06458
20250628210959982|29.09308
20250628211100774|29.06458
20250628211200784|29.12158
20250628211300855|29.15018
20250628211400869|29.06458
20250628211500948|29.06458
20250628211601181|29.06458
20250628211701898|28.95056
20250628211801938|29.03604
20250628211902380|29.06458
20250628212002446|28.66611
20250628212102533|29.09308
20250628212202610|29.03604
20250628212302904|28.92209
20250628212403783|29.00757
20250628212503868|28.97906
20250628212603888|29.00757
20250628212703920|28.92209
20250628212803930|28.95056
20250628212904245|28.89362
20250628213004557|28.38239
20250628213104643|28.89362
20250628213204645|29.00757
20250628213304730|28.86511
20250628213404937|28.8367
20250628213505784|29.69385
20250628213605812|28.89362
20250628213705905|28.86511
20250628213805935|28.95056
20250628213906443|28.80823
20250628214006482|28.80823
20250628214106487|28.8367
20250628214206495|28.77982
20250628214307511|28.80823
20250628214407516|28.86511
20250628214507619|28.92209
20250628214607934|29.03604
20250628214708530|28.75137
20250628214808620|28.77982
20250628214908644|28.77982
20250628215008660|28.77982
20250628215108952|28.75137
20250628215209753|28.72296
20250628215308499|29.03604
20250628215408575|28.75137
20250628215508673|28.66611
20250628215608783|28.80823
20250628215708792|28.80823
20250628215808884|28.66611
20250628215908903|29.06458
20250628220008983|28.63766
20250628220108985|28.66611
20250628220209168|28.72296
20250628220309452|28.72296
20250628220409781|28.69449
20250628220509782|28.52414
20250628220609853|28.5809
20250628220709942|28.75137
20250628220809955|28.63766
20250628220910111|28.66611
20250628221010596|28.38239
20250628221110647|28.5809
20250628221210662|28.63766
20250628221310723|28.60928
20250628221410813|28.63766
20250628221510818|28.60928
20250628221610906|28.46741
20250628221711115|28.60928
20250628221811141|28.86511
20250628221911942|28.75137
20250628222012197|28.52414
20250628222112384|27.2825
20250628222212479|28.09937
20250628222312528|29.03604
20250628222412548|28.60928
20250628222512649|28.52414
20250628222612766|28.52414
20250628222712848|28.49579
20250628222812892|28.29739
20250628222913574|28.60928
20250628223013669|28.49579
20250628223113782|28.52414
20250628223213904|28.5809
20250628223313974|28.49579
20250628223414677|28.60928
20250628223514783|28.75137
20250628223614799|28.5809
20250628223714858|28.49579
20250628223814883|28.75137
20250628223914894|28.77982
20250628224014988|28.52414
20250628224115705|28.60928
20250628224215738|28.55252
20250628224315757|28.55252
20250628224415865|28.77982
20250628224515883|28.5809
20250628224615887|28.29739
20250628224715930|28.52414
20250628224816364|28.66611
20250628224916634|28.5809
20250628225017293|28.63766
20250628225117806|28.60928
20250628225217902|28.5809
20250628225317980|28.60928
20250628225417995|28.49579
20250628225518290|28.46741
20250628225618439|28.52414
20250628225718672|28.5809
20250628225818770|28.5809
20250628225918906|28.60928
20250628230018983|28.63766
20250628230118997|28.60928
20250628230219398|28.52414
20250628230319917|28.66611
20250628230419977|28.01462
20250628230519985|28.66611
20250628230620459|28.49579
20250628230720876|28.77982
20250628230820984|28.5809
20250628230921431|28.60928
20250628231021551|28.5809
20250628231121602|28.63766
20250628231221607|28.66611
20250628231321651|28.60928
20250628231421744|28.5809
20250628231521786|28.55252
20250628231621793|28.60928
20250628231721806|28.52414
20250628231821899|28.66611
20250628231921982|28.8367
20250628232021986|28.72296
20250628232122270|28.66611
20250628232222450|28.72296
20250628232322614|28.66611
20250628232422615|28.77982
20250628232522663|28.66611
20250628232622899|28.63766
20250628232722930|28.60928
20250628232823331|28.60928
20250628232923593|28.66611
20250628233023670|28.72296
20250628233124350|28.49579
20250628233224371|29.09308
20250628233324483|28.69449
20250628233424603|28.92209
20250628233524908|28.66611
20250628233624958|28.18417
20250628233725117|28.77982
20250628233825779|28.63766
20250628233926673|28.52414
20250628234026754|28.5809
20250628234126796|28.75137
20250628234226855|28.77982
20250628234326863|28.60928
20250628234426975|28.66611
20250628234527123|28.80823
20250628234627233|29.49319
20250628234727399|28.66611
20250628234827658|28.63766
20250628234927852|28.89362
20250628235027868|28.66611
20250628235127916|28.77982
20250628235227940|28.66611
20250628235525411|28.77982
20250628235625518|28.49579
20250628235725689|28.69449
20250628235825752|28.77982
20250628235925791|28.66611