20250630000007739|29.49319 20250630000107759|27.9299 20250630000207760|28.24078 20250630000308358|28.21246 20250630000408762|28.18417 20250630000508802|28.26907 20250630000608808|28.18417 20250630000708906|28.43906 20250630000808990|28.21246 20250630000909345|27.98636 20250630001009397|28.46741 20250630001109477|28.18417 20250630001209788|28.18417 20250630001309860|28.24078 20250630001409900|28.18417 20250630001509909|27.98636 20250630001609973|28.15588 20250630001710440|28.21246 20250630001810529|28.24078 20250630001910619|28.26907 20250630002010637|28.24078 20250630002110940|28.24078 20250630002211403|28.24078 20250630002311513|28.07111 20250630002411964|28.24078 20250630002512428|28.18417 20250630002612519|28.01462 20250630002712597|28.09937 20250630002812635|28.29739 20250630002912961|28.38239 20250630003013488|28.26907 20250630003113518|28.26907 20250630003213602|27.95813 20250630003313817|28.26907 20250630003413880|28.09937 20250630003513948|28.21246 20250630003614355|28.43906 20250630003714849|28.18417 20250630003814901|28.32568 20250630003914911|28.35403 20250630004014947|28.26907 20250630004115698|28.26907 20250630004215744|28.29739 20250630004315755|28.38239 20250630004415860|28.35403 20250630004515911|28.43906 20250630004616214|28.35403 20250630004716302|29.69385 20250630004816306|28.38239 20250630004917274|28.15588 20250630005017844|28.41074 20250630005117944|28.35403 20250630005218557|28.41074 20250630005318674|28.52414 20250630005419262|28.24078 20250630005519371|28.35403 20250630005619931|28.35403 20250630005719998|28.38239 20250630005820760|28.35403 20250630005921857|28.24078 20250630010021910|28.01462 20250630010121986|28.35403 20250630010222825|28.52414 20250630010322857|28.26907 20250630010420452|28.35403 20250630010700582|28.38239 20250630010800926|28.38239 20250630010901323|28.38239 20250630011001375|28.26907 20250630011101400|28.41074 20250630011201953|28.43906 20250630011301966|28.43906 20250630011402605|28.43906 20250630011502876|27.87347 20250630011602941|28.38239 20250630011703353|28.32568 20250630011803365|28.26907 20250630011903407|28.41074 20250630012003526|28.35403 20250630012103820|28.21246 20250630012203921|28.21246 20250630012303949|28.18417 20250630012403950|28.26907 20250630012504360|28.26907 20250630012604473|31.46066 20250630012704530|28.26907 20250630012804610|28.24078 20250630012904639|28.26907 20250630013004646|28.26907 20250630013104933|23.15744 20250630013204987|28.29739 20250630013304989|28.15588 20250630013405488|28.15588 20250630013505511|28.24078 20250630013605991|27.64801 20250630013705994|28.24078 20250630013806117|27.98636 20250630013906657|28.24078 20250630014006678|28.15588 20250630014106770|28.18417 20250630014206874|28.15588 20250630014306978|28.09937 20250630014407169|28.12762 20250630014507241|28.09937 20250630014607928|28.07111 20250630014708462|27.98636 20250630014808463|28.15588 20250630014908516|28.09937 20250630015008633|28.09937 20250630015108644|27.98636 20250630015208757|28.04285 20250630015308767|28.12762 20250630015408973|28.07111 20250630015508984|28.09937 20250630015609380|28.07111 20250630015709628|27.95813 20250630015809728|27.98636 20250630015909745|28.01462 20250630020009818|28.09937 20250630020109931|27.98636 20250630020210414|29.23578 20250630020310494|28.09937 20250630020410510|27.95813 20250630020511410|28.07111 20250630020611479|27.98636 20250630020711589|27.98636 20250630020812125|28.01462 20250630020912133|28.01462 20250630021012348|27.95813 20250630021112362|27.81708 20250630021212365|27.90167 20250630021312387|28.01462 20250630021412411|27.73251 20250630021512867|27.95813 20250630021612878|27.95813 20250630021712884|27.95813 20250630021812994|27.9299 20250630021913684|27.87347 20250630022013763|28.01462 20250630022113849|28.04285 20250630022214322|28.24078 20250630022314386|27.84525 20250630022414470|27.95813 20250630022514498|27.78888 20250630022614514|28.21246 20250630022714606|27.90167 20250630022814614|28.38239 20250630022914664|24.8064 20250630023014667|27.95813 20250630023114777|27.95813 20250630023214820|27.76065 20250630023314880|27.81708 20250630023414929|27.90167 20250630023515179|27.95813 20250630023615666|27.73251 20250630023715988|27.76065 20250630023816953|27.87347 20250630023917401|27.73251 20250630024017492|27.95813 20250630024117596|27.84525 20250630024217660|27.05811 20250630024317666|27.87347 20250630024417848|27.84525 20250630024517914|27.78888 20250630024617925|27.76065 20250630024718230|27.70432 20250630024818271|27.73251 20250630024918785|27.76065 20250630025018857|27.81708 20250630025118876|28.18417 20250630025218932|28.26907 20250630025319376|27.84525 20250630025419830|27.78888 20250630025519852|27.45108 20250630025619913|27.84525 20250630025720888|27.87347 20250630025820946|27.76065 20250630025921419|27.81708 20250630030021530|27.73251 20250630030121612|27.76065 20250630030221638|27.70432 20250630030321978|27.81708 20250630030447428|27.95813 20250630030713660|27.70432 20250630030813666|27.67615 20250630030913746|27.64801 20250630031013816|27.78888 20250630031113870|27.78888 20250630031213948|22.06454 20250630031314613|27.76065 20250630031414735|27.73251 20250630031514814|27.76065 20250630031614846|27.9299 20250630031714865|27.70432 20250630031814868|27.87347 20250630031914899|27.76065 20250630032014924|27.73251 20250630032114950|27.42297 20250630032215446|27.70432 20250630032315528|27.70432 20250630032415647|27.73251 20250630032515677|27.76065 20250630032615768|27.64801 20250630032715893|27.70432 20250630032815896|27.90167 20250630032915956|27.70432 20250630033015977|27.2825 20250630033116701|27.70432 20250630033216722|27.70432 20250630033316792|27.70432 20250630033417298|27.73251 20250630033517357|28.09937 20250630033617396|27.67615 20250630033717684|27.73251 20250630033817788|27.67615 20250630033917844|27.67615 20250630034017942|27.70432 20250630034118173|27.76065 20250630034218236|27.70432 20250630034318728|27.84525 20250630034418799|28.04285 20250630034518901|27.61984 20250630034618924|27.64801 20250630034719417|27.53543 20250630034819496|28.09937 20250630034919761|27.70432 20250630035019842|27.45108 20250630035119922|27.76065 20250630035220773|27.61984 20250630035320857|27.64801 20250630035420922|27.22641 20250630035520935|27.47919 20250630035620982|27.59171 20250630035721422|27.2825 20250630035821951|27.50729 20250630035921953|27.61984 20250630040022548|27.53543 20250630040122982|27.56357 20250630040223828|27.61984 20250630040323849|27.53543 20250630040423984|27.90167 20250630040524115|27.59171 20250630040624319|27.61984 20250630040724352|27.59171 20250630040824437|26.83417 20250630040924904|27.64801 20250630041024997|27.59171 20250630041125248|27.59171 20250630041225993|27.56357 20250630041326415|27.70432 20250630041426877|27.45108 20250630041526892|27.59171 20250630041626975|28.35403 20250630041727517|27.61984 20250630041827541|27.33871 20250630041927606|27.22641 20250630042027954|27.67615 20250630042128988|27.59171 20250630042229259|27.61984 20250630042329730|27.61984 20250630042429786|27.50729 20250630042529904|27.98636 20250630042631951|27.53543 20250630042732568|27.33871 20250630042832664|27.50729 20250630042932687|27.50729 20250630043032729|27.70432 20250630043132777|27.53543 20250630043232887|27.50729 20250630043332929|27.50729 20250630043432963|27.50729 20250630043533298|28.04285 20250630043633392|27.47919 20250630043733493|27.61984 20250630043833618|27.45108 20250630043933648|27.47919 20250630044033663|27.47919 20250630044133674|27.2825 20250630044233770|27.36676 20250630044333811|27.70432 20250630044433866|27.50729 20250630044533963|27.50729 20250630044634476|27.70432 20250630044734512|27.50729 20250630044834526|27.33871 20250630044934741|27.45108 20250630045034819|27.47919 20250630045134894|27.47919 20250630045234905|27.53543 20250630045335292|27.76065 20250630045435733|27.45108 20250630045535857|27.56357 20250630045635897|27.50729 20250630045736290|27.53543 20250630045836361|27.45108 20250630045936477|27.33871 20250630050036576|27.36676 20250630050136654|27.36676 20250630050236741|27.42297 20250630050336780|27.47919 20250630050436881|27.45108 20250630050514681|27.45108 20250630050614899|27.39484 20250630050714916|27.36676 20250630050814981|27.47919 20250630050915558|27.47919 20250630051015796|27.33871 20250630051115918|27.45108 20250630051215980|27.42297 20250630051316958|27.39484 20250630051417309|27.56357 20250630051517366|26.94611 20250630051617403|29.92368 20250630051717508|27.39484 20250630051817748|27.47919 20250630051917870|27.42297 20250630052017892|27.33871 20250630052117955|27.53543 20250630052218495|27.42297 20250630052318531|27.70432 20250630052419353|27.45108 20250630052519780|27.42297 20250630052619941|27.25446 20250630052719945|27.33871 20250630052819950|27.36676 20250630052920356|27.22641 20250630053020854|24.94443 20250630053120903|27.08618 20250630053220904|27.98636 20250630053321251|27.36676 20250630053421843|27.14221 20250630053521918|27.36676 20250630053621923|27.19833 20250630053721931|27.45108 20250630053821973|27.33871 20250630053922649|27.36676 20250630054022733|27.31058 20250630054122813|27.36676 20250630054222881|27.36676 20250630054322887|27.33871 20250630054422996|27.2825 20250630054523217|27.33871 20250630054623725|27.33871 20250630054723737|27.31058 20250630054823810|27.31058 20250630054923863|27.33871 20250630055023944|27.33871 20250630055124229|27.17029 20250630055224233|27.2825 20250630055324687|27.47919 20250630055424945|27.31058 20250630055525373|27.2825 20250630055625881|27.2825 20250630055725893|27.25446 20250630055826945|29.00757 20250630055927352|27.36676 20250630060027408|26.97409 20250630060127683|27.25446 20250630060227685|27.03012 20250630060327776|27.33871 20250630060427817|27.36676 20250630060527939|27.25446 20250630060627964|27.25446 20250630060727984|27.25446 20250630060828141|27.22641 20250630060928468|27.2825 20250630061028750|27.33871 20250630061128912|27.2825 20250630061229945|27.33871 20250630061329983|27.22641 20250630061430869|27.11423 20250630061530912|27.2825 20250630061631805|27.2825 20250630061732526|27.11423 20250630061832542|27.22641 20250630061932763|27.19833 20250630062032859|27.2825 20250630062132891|27.33871 20250630062233148|27.22641 20250630062333463|27.50729 20250630062433498|27.22641 20250630062533612|27.25446 20250630062633665|27.25446 20250630062733680|27.17029 20250630062833781|27.25446 20250630062933789|27.25446 20250630063033804|27.14221 20250630063133918|27.19833 20250630063233973|27.19833 20250630063333976|27.22641 20250630063434590|27.17029 20250630063534664|27.2825 20250630063634767|27.39484 20250630063734783|26.19226 20250630063834796|27.11423 20250630063934804|27.84525 20250630064034980|27.14221 20250630064135133|27.50729 20250630064235893|27.03012 20250630064335922|27.14221 20250630064435979|25.27621 20250630064536207|27.11423 20250630064636247|27.33871 20250630064736364|30.32718 20250630064836530|27.22641 20250630064936543|27.08618 20250630065036789|27.19833 20250630065136900|27.22641 20250630065236968|27.64801 20250630065337297|27.2825 20250630065437940|27.22641 20250630065538382|27.47919 20250630065638408|27.17029 20250630065738510|27.19833 20250630065838538|27.19833 20250630065938643|27.22641 20250630070038684|27.22641 20250630070138688|27.2825 20250630070238793|27.14221 20250630070338936|27.17029 20250630070439395|27.2825 20250630070542765|27.11423 20250630070642774|27.42297 20250630070742976|27.19833 20250630070842979|27.14221 20250630070943305|27.17029 20250630071043353|27.17029 20250630071143856|27.25446 20250630071243895|26.83417 20250630071343903|30.26941 20250630071444191|27.11423 20250630071544266|27.05811 20250630071644665|27.25446 20250630071744759|27.25446 20250630071844918|27.17029 20250630071944934|27.19833 20250630072044946|27.19833 20250630072145697|27.00211 20250630072245722|27.08618 20250630072345767|27.22641 20250630072445877|27.03012 20250630072545936|27.19833 20250630072646400|27.17029 20250630072746493|26.83417 20250630072847158|27.25446 20250630072947703|27.31058 20250630073047725|31.57776 20250630073147845|27.25446 20250630073247899|27.2825 20250630073347970|27.19833 20250630073448767|27.08618 20250630073548778|27.11423 20250630073648789|27.08618 20250630073748820|27.03012 20250630073848868|27.19833 20250630073948992|27.14221 20250630074049726|27.08618 20250630074149745|27.08618 20250630074249802|27.14221 20250630074349861|27.17029 20250630074450385|27.14221 20250630074550393|27.17029 20250630074650593|27.11423 20250630074750667|27.11423 20250630074850786|27.08618 20250630074950820|27.19833 20250630075050852|27.11423 20250630075150932|27.11423 20250630075250994|27.2825 20250630075351117|27.08618 20250630075451295|27.11423 20250630075551992|27.36676 20250630075652190|27.11423 20250630075752888|26.97409 20250630075853367|27.08618 20250630075953510|27.2825 20250630080053618|27.05811 20250630080153911|27.22641 20250630080254250|27.11423 20250630080354355|27.14221 20250630080454401|27.67615 20250630080554920|27.11423 20250630080654925|27.05811 20250630080755149|27.08618 20250630080855653|27.11423 20250630080955768|26.97409 20250630081055878|27.03012 20250630081155918|27.2825 20250630081256539|27.25446 20250630081356625|27.05811 20250630081456677|27.17029 20250630081556687|27.14221 20250630081656766|27.08618 20250630081756884|26.80618 20250630081856938|27.11423 20250630081956991|27.11423 20250630082057544|27.03012 20250630082157613|27.22641 20250630082257657|27.05811 20250630082357934|27.11423 20250630082457948|27.11423 20250630082557998|27.08618 20250630082658108|27.11423 20250630082758498|27.03012 20250630082858506|27.08618 20250630082958555|27.14221 20250630083058694|27.11423 20250630083158781|27.19833 20250630083258829|27.08618 20250630083358993|26.89011 20250630083458999|27.11423 20250630083559567|27.05811 20250630083659610|27.14221 20250630083759809|27.11423 20250630083859969|27.17029 20250630083959998|27.08618 20250630084100855|27.11423 20250630084200872|27.05811 20250630084300918|27.08618 20250630084401208|27.11423 20250630084501594|27.08618 20250630084601888|27.67615 20250630084701984|27.19833 20250630084802108|26.83417 20250630084902343|27.14221 20250630085002390|27.11423 20250630085102496|27.11423 20250630085202592|27.17029 20250630085302994|27.08618 20250630085403895|27.08618 20250630085503991|27.42297 20250630085604115|27.11423 20250630085704231|27.11423 20250630085804242|27.08618 20250630085904260|27.08618 20250630090004928|27.17029 20250630090104960|27.14221 20250630090204999|27.08618 20250630090305794|26.94611 20250630090406301|27.11423 20250630090506856|27.36676 20250630090609578|27.11423 20250630090709809|25.30389 20250630090809911|27.33871 20250630090910202|27.17029 20250630091010254|27.22641 20250630091110758|27.19833 20250630091210931|27.50729 20250630091311524|27.14221 20250630091411609|27.11423 20250630091511908|27.14221 20250630091611976|26.94611 20250630091712107|27.19833 20250630091812728|27.22641 20250630091912748|27.19833 20250630092012755|27.08618 20250630092112914|27.17029 20250630092212973|27.2825 20250630092313430|26.97409 20250630092413473|27.22641 20250630092513970|27.17029 20250630092613977|27.03012 20250630092714428|26.83417 20250630092814677|27.17029 20250630092914885|27.08618 20250630093014948|27.03012 20250630093114971|27.11423 20250630093214974|27.33871 20250630093315267|27.2825 20250630093415964|25.19321 20250630093516467|27.19833 20250630093616514|26.86212 20250630093716539|27.22641 20250630093816655|27.19833 20250630093916954|27.17029 20250630094017522|27.25446 20250630094117812|27.11423 20250630094217949|27.11423 20250630094317976|27.22641 20250630094418566|27.22641 20250630094518672|27.25446 20250630094618750|27.17029 20250630094718753|27.19833 20250630094818851|27.19833 20250630094918894|27.31058 20250630095019601|27.19833 20250630095119604|27.22641 20250630095219649|27.14221 20250630095319766|27.33871 20250630095419790|27.19833 20250630095519914|27.19833 20250630095619927|27.19833 20250630095719942|27.50729 20250630095819990|27.11423 20250630095920134|27.33871 20250630100020553|27.22641 20250630100120638|27.19833 20250630100220961|27.22641 20250630100321832|27.9299 20250630100421938|27.19833 20250630100521992|27.33871 20250630100622430|27.05811 20250630100722482|27.56357 20250630100822530|27.36676 20250630100922609|27.25446 20250630101022651|27.45108 20250630101122726|27.25446 20250630101222776|27.2825 20250630101322792|27.33871 20250630101422816|27.25446 20250630101523584|27.31058 20250630101623615|26.83417 20250630101723990|27.14221 20250630101824447|27.42297 20250630101924514|27.05811 20250630102024625|27.39484 20250630102124667|27.47919 20250630102224726|27.22641 20250630102324792|27.31058 20250630102424872|27.22641 20250630102524949|27.22641 20250630102625102|27.31058 20250630102725890|27.33871 20250630102825896|27.2825 20250630102925983|27.33871 20250630103026105|27.33871 20250630103126112|27.25446 20250630103226880|27.33871 20250630103326946|27.33871 20250630103427636|26.86212 20250630103527758|27.2825 20250630103628667|27.22641 20250630103728700|27.33871 20250630103828723|27.25446 20250630103928786|27.39484 20250630104028868|27.39484 20250630104128940|27.36676 20250630104229278|27.36676 20250630104329355|27.36676 20250630104429410|27.39484 20250630104529475|27.22641 20250630104629598|27.36676 20250630104729660|27.36676 20250630104829930|27.45108 20250630104929981|27.36676 20250630105030560|27.36676 20250630105130642|27.33871 20250630105230925|27.03012 20250630105330936|27.33871 20250630105430953|27.2825 20250630105530983|27.33871 20250630105631287|27.33871 20250630105731394|27.47919 20250630105831412|27.39484 20250630105931858|27.36676 20250630110032484|27.45108 20250630110132946|27.33871 20250630110233628|27.45108 20250630110333737|27.33871 20250630110433764|27.36676 20250630110533802|27.53543 20250630110637441|27.36676 20250630110737622|27.47919 20250630110837637|27.33871 20250630110937639|27.39484 20250630111037746|27.36676 20250630111137967|27.2825 20250630111238715|27.39484 20250630111338759|28.04285 20250630111438909|27.36676 20250630111539131|27.42297 20250630111639965|27.45108 20250630111740698|27.33871 20250630111840748|27.36676 20250630111940790|27.36676 20250630112041800|25.13788 20250630112141946|27.50729 20250630112241955|27.87347 20250630112341960|27.45108 20250630112442658|27.61984 20250630112542806|27.42297 20250630112642877|27.42297 20250630112742951|27.47919 20250630112842994|27.42297 20250630112943732|27.22641 20250630113043852|27.45108 20250630113143893|27.39484 20250630113243931|27.50729 20250630113344357|27.42297 20250630113444448|27.56357 20250630113544500|27.45108 20250630113644595|27.2825 20250630113744714|25.41467 20250630113844736|26.55469 20250630113945758|27.11423 20250630114045877|27.36676 20250630114145886|27.42297 20250630114245923|27.50729 20250630114346331|27.45108 20250630114446361|27.45108 20250630114546681|27.47919 20250630114646930|27.47919 20250630114747320|27.56357 20250630114847352|27.50729 20250630114947361|27.70432 20250630115047795|27.36676 20250630115147824|27.47919 20250630115247988|27.47919 20250630115348708|27.47919 20250630115448709|27.45108 20250630115548758|27.50729 20250630115648818|27.42297 20250630115748892|27.81708 20250630115848972|27.47919 20250630115949333|27.59171 20250630120049403|27.53543 20250630120149710|27.56357 20250630120249785|27.56357 20250630120349801|27.61984 20250630120450455|26.3873 20250630120550477|27.33871 20250630120650517|27.45108 20250630120750613|27.59171 20250630120850627|27.61984 20250630120950634|27.47919 20250630121050884|27.47919 20250630121150890|27.70432 20250630121250988|27.33871 20250630121351171|27.59171 20250630121451535|27.61984 20250630121551654|27.25446 20250630121651741|27.50729 20250630121751794|27.76065 20250630121851875|27.59171 20250630121951893|27.67615 20250630122051994|27.56357 20250630122152600|27.50729 20250630122252639|27.53543 20250630122352649|27.59171 20250630122453399|27.59171 20250630122553860|27.50729 20250630122653869|27.59171 20250630122753873|27.42297 20250630122853979|27.64801 20250630122954758|30.47171 20250630123054773|27.45108 20250630123154800|27.59171 20250630123254849|27.61984 20250630123354943|27.61984 20250630123455270|27.59171 20250630123555549|27.70432 20250630123655815|27.61984 20250630123756568|27.53543 20250630123856676|27.59171 20250630123956782|27.64801 20250630124056932|26.47098 20250630124156972|27.59171 20250630124257668|27.50729 20250630124357757|28.43906 20250630124457800|28.01462 20250630124557845|27.56357 20250630124657851|27.61984 20250630124757889|27.73251 20250630124858296|27.59171 20250630124958352|31.19778 20250630125058981|27.61984 20250630125159795|27.53543 20250630125259841|27.73251 20250630125359933|27.70432 20250630125500451|27.61984 20250630125600866|27.64801 20250630125700912|27.67615 20250630125801205|27.78888 20250630125901237|27.61984 20250630130001260|27.70432 20250630130101628|27.73251 20250630130201643|27.67615 20250630130301760|27.70432 20250630130401791|27.78888 20250630130501797|27.67615 20250630130601901|27.64801 20250630130705666|27.31058 20250630130805784|27.70432 20250630130905789|27.70432 20250630131005812|33.02563 20250630131105900|27.64801 20250630131205955|27.45108 20250630131306936|27.73251 20250630131406972|27.50729 20250630131507458|27.70432 20250630131607539|27.67615 20250630131707574|27.67615 20250630131807748|27.70432 20250630131907805|27.73251 20250630132007922|27.81708 20250630132108318|27.76065 20250630132208906|27.67615 20250630132308934|27.81708 20250630132409685|27.36676 20250630132509742|27.98636 20250630132609814|27.61984 20250630132709909|27.81708 20250630132810108|27.73251 20250630132910968|27.76065 20250630133010989|27.76065 20250630133110998|27.76065 20250630133211996|27.73251 20250630133312850|27.76065 20250630133412869|27.84525 20250630133512874|27.81708 20250630133612896|27.78888 20250630133712936|28.5809 20250630133812939|27.61984 20250630133913435|27.76065 20250630134013492|27.84525 20250630134113493|27.81708 20250630134214129|27.76065 20250630134314487|27.81708 20250630134414515|28.01462 20250630134514637|27.76065 20250630134614736|27.84525 20250630134714756|27.70432 20250630134814852|27.45108 20250630134914954|27.84525 20250630135014960|27.73251 20250630135114971|27.9299 20250630135215452|27.87347 20250630135315473|26.33154 20250630135415476|27.87347 20250630135515491|27.95813 20250630135616400|27.78888 20250630135716521|27.33871 20250630135816602|27.81708 20250630135916877|27.87347 20250630140016997|27.00211 20250630140117869|27.87347 20250630140217946|27.9299 20250630140318135|27.9299 20250630140418175|27.87347 20250630140518227|27.84525 20250630140618736|27.98636 20250630140718791|28.01462 20250630140818801|27.90167 20250630140918898|27.87347 20250630141019353|27.95813 20250630141119908|27.95813 20250630141220648|27.95813 20250630141320655|27.87347 20250630141420851|27.87347 20250630141520894|28.18417 20250630141621141|27.95813 20250630141721617|27.87347 20250630141822280|27.95813 20250630141922808|27.90167 20250630142022864|27.98636 20250630142122980|28.01462 20250630142223486|27.90167 20250630142323616|27.98636 20250630142423656|27.81708 20250630142523777|27.90167 20250630142623812|27.98636 20250630142723871|27.95813 20250630142823982|27.76065 20250630142924106|27.98636 20250630143024845|27.98636 20250630143124904|28.09937 20250630143224910|27.81708 20250630143324936|27.87347 20250630143424953|27.95813 20250630143525467|27.36676 20250630143625835|27.98636 20250630143725895|27.61984 20250630143825935|27.98636 20250630143925976|27.95813 20250630144026216|27.95813 20250630144126836|28.09937 20250630144226897|27.95813 20250630144327145|28.04285 20250630144427906|27.76065 20250630144527941|28.04285 20250630144627986|28.07111 20250630144728783|28.24078 20250630144828815|28.07111 20250630144928902|28.26907 20250630145029922|27.98636 20250630145129985|27.98636 20250630145230601|28.12762 20250630145330725|28.12762 20250630145430907|28.09937 20250630145530982|28.09937 20250630145631330|28.09937 20250630150107484|37.90106 20250630150207528|37.42233 20250630150307640|37.10519 20250630150407742|36.88422 20250630150507758|36.78973 20250630150607818|36.2569 20250630150707826|36.47577 20250630150807864|36.50708 20250630150907886|36.13217 20250630151007969|36.19449 20250630151108734|36.13217 20250630151208773|35.85239 20250630151308800|36.10104 20250630151408906|36.16336 20250630151509581|35.79041 20250630151609963|35.69745 20250630151709990|35.51205 20250630151810104|35.41953 20250630151910606|37.99728 20250630152011130|35.14267 20250630152111993|34.89755 20250630152212312|34.86697 20250630152312981|34.71426 20250630152413641|34.65329 20250630152513879|34.77527 20250630152613891|34.31873 20250630152713896|34.28845 20250630152814569|34.37949 20250630152914611|34.37949 20250630153014982|34.28845 20250630153115128|34.25812 20250630153215505|34.22784 20250630153315609|34.16721 20250630153415729|34.13696 20250630153515800|33.20471 20250630153615833|34.13696 20250630153715924|34.07648 20250630153816494|34.10675 20250630153916667|34.13696 20250630154016734|34.07648 20250630154116768|34.53143 20250630154216811|33.83493 20250630154316881|34.19751 20250630154416945|33.20471 20250630154517394|34.10675 20250630154618265|34.10675 20250630154718364|34.10675 20250630154818373|34.16721 20250630154918407|33.47421 20250630155018559|33.98578 20250630155118612|34.19751 20250630155218820|34.19751 20250630155318835|34.71426 20250630155418936|34.13696 20250630155519440|34.44022 20250630155619714|34.34909 20250630155719801|34.37949 20250630155819832|34.37949 20250630155919890|34.53143 20250630160019977|34.50104 20250630160120918|34.68378 20250630160220925|35.35788 20250630160320961|34.16721 20250630160421392|34.74478 20250630160521507|34.53143 20250630160621520|35.01999 20250630160721760|34.98941 20250630160821853|35.05066 20250630160921877|35.14267 20250630161021898|35.23486 20250630161122177|35.41953 20250630161222802|35.32709 20250630161322898|35.35788 20250630161422936|35.57379 20250630161522956|35.54291 20250630161623721|35.57379 20250630161723998|34.40985 20250630161824640|35.54291 20250630161924705|35.79041 20250630162024799|36.06992 20250630162124904|35.97659 20250630162224942|35.97659 20250630162325437|36.2569 20250630162425677|36.10104 20250630162525684|36.28815 20250630162625737|36.06992 20250630162725803|36.35059 20250630162825861|36.19449 20250630162925969|35.85239 20250630163026936|36.13217 20250630163126979|35.9455 20250630163227178|35.112 20250630163327329|35.38867 20250630163600273|35.66653 20250630163700361|35.14267 20250630163800603|35.17337 20250630163900655|35.01999 20250630164000682|34.95874 20250630164100725|34.80585 20250630164200759|33.11508 20250630164300830|34.68378 20250630164400905|34.62277 20250630164501105|34.37949 20250630164601284|34.40985 20250630164701756|34.40985 20250630164801961|34.37949 20250630164902755|34.01602 20250630165002767|33.98578 20250630165102799|34.01602 20250630165202849|34.71426 20250630165302982|33.92542 20250630165403545|33.68442 20250630165503667|33.47421 20250630165603747|33.68442 20250630165703809|33.41418 20250630165803843|33.32437 20250630165903927|32.99579 20250630170003988|32.99579 20250630170104724|33.14499 20250630170135491|33.35428 20250630170235494|32.93622 20250630170335743|32.52036 20250630170435791|33.71451 20250630170535903|32.75769 20250630170635932|32.75769 20250630170736104|31.95941 20250630170836318|32.63895 20250630170936357|33.29443 20250630171037624|32.37234 20250630171137980|32.37234 20250630171238728|32.19513 20250630171338731|33.05545 20250630171438777|32.28366 20250630171538845|32.28366 20250630171638966|31.66565 20250630171738997|31.84177 20250630171839127|32.10663 20250630171939879|31.95941 20250630172039983|31.92996 20250630172140928|32.13614 20250630172240988|31.92996 20250630172341912|31.84177 20250630172441994|31.63635 20250630172542886|31.78302 20250630172642916|31.51917 20250630172742921|31.84177 20250630172842933|31.84177 20250630172943269|31.69498 20250630173043810|31.72433 20250630173143881|31.57776 20250630173243995|31.69498 20250630173344617|30.84854 20250630173444639|31.43143 20250630173544647|31.46066 20250630173644687|31.46066 20250630173744735|31.11038 20250630173844798|31.43143 20250630173944860|31.51917 20250630174044922|31.11038 20250630174144975|31.28534 20250630174245449|31.25613 20250630174345515|31.37292 20250630174445535|30.9939 20250630174545996|31.19778 20250630174646119|31.1395 20250630174746453|31.22699 20250630174846513|31.11038 20250630174946567|31.02298 20250630175046617|30.87756 20250630175146737|31.02298 20250630175246739|31.08124 20250630175346784|31.25613 20250630175446885|31.11038 20250630175546926|30.9357 20250630175647426|30.87756 20250630175747850|30.73242 20250630175847866|30.84854 20250630175947934|30.87756 20250630180047991|30.87756 20250630180501457|30.64542 20250630180601814|30.70343 20250630180701926|29.69385 20250630180802685|30.64542 20250630180902763|30.61646 20250630181002863|30.29828 20250630181102875|30.64542 20250630181202943|30.61646 20250630181303568|30.67444 20250630181403631|30.64542 20250630181503651|30.64542 20250630181603967|30.58746 20250630181704248|30.44278 20250630181804733|30.5585 20250630181904775|30.52957 20250630182004878|30.44278 20250630182104992|31.16864 20250630182205224|30.73242 20250630182305992|30.47171 20250630182406367|30.50064 20250630182506377|30.38495 20250630182606877|30.44278 20250630182706970|30.44278 20250630182807952|30.24057 20250630182908463|30.50064 20250630183008475|30.38495 20250630183108488|30.44278 20250630183208525|30.41385 20250630183308649|30.0676 20250630183408778|30.35605 20250630183508965|30.26941 20250630183609116|30.50064 20250630183709234|30.26941 20250630183809527|30.26941 20250630183909951|28.35403 20250630184009964|30.32718 20250630184110705|30.29828 20250630184210748|30.21173 20250630184310801|30.32718 20250630184410902|29.92368 20250630184511958|34.31873 20250630184611989|30.21173 20250630184712636|29.8374 20250630184812721|30.18283 20250630184912752|30.03879 20250630185012775|30.21173 20250630185112890|30.21173 20250630185212891|30.09641 20250630185313145|30.12518 20250630185413233|30.09641 20250630185513346|30.09641 20250630185613426|30.09641 20250630185713508|30.21173 20250630185813788|30.00998 20250630185913891|30.0676 20250630190013906|30.29828 20250630190114273|30.0676 20250630190214372|30.00998 20250630190314409|30.0676 20250630190414892|30.18283 20250630190514930|31.25613 20250630190615904|29.9812 20250630190715984|30.00998 20250630190816520|29.95245 20250630190916601|29.9812 20250630191016636|29.86615 20250630191116737|29.92368 20250630191216797|29.89493 20250630191317353|29.92368 20250630191417366|29.57913 20250630191517396|29.92368 20250630191617579|29.9812 20250630191717900|29.66516 20250630191818123|29.9812 20250630191918589|29.92368 20250630192018666|29.80869 20250630192118974|29.8374 20250630192219607|29.75125 20250630192319665|29.95245 20250630192419761|29.66516 20250630192519809|29.8374 20250630192619903|29.80869 20250630192719988|29.95245 20250630192820733|29.72253 20250630192920983|29.8374 20250630193021606|29.8374 20250630193121611|29.77997 20250630193222772|29.86615 20250630193322889|29.75125 20250630193422908|29.72253 20250630193522942|29.77997 20250630193623441|29.69385 20250630193723643|29.75125 20250630193823878|29.69385 20250630193923889|29.8374 20250630194024867|29.75125 20250630194124989|29.66516 20250630194225991|29.75125 20250630194326214|29.69385 20250630194426909|29.69385 20250630194526946|29.66516 20250630194626985|29.72253 20250630194727409|29.52188 20250630194827627|29.66516 20250630194927750|29.52188 20250630195027796|29.69385 20250630195127938|29.66516 20250630195228604|29.66516 20250630195328614|29.8374 20250630195428722|29.69385 20250630195528751|29.60782 20250630195628973|32.728 20250630195729807|29.66516 20250630195829864|29.75125 20250630195929921|29.57913 20250630200029978|29.66516 20250630200130585|29.60782 20250630200230906|29.57913 20250630200330952|29.66516 20250630200431354|29.80869 20250630200529591|29.52188 20250630200629886|29.60782 20250630200729911|29.52188 20250630200830764|29.43594 20250630200930809|29.66516 20250630201030863|29.49319 20250630201130864|29.43594 20250630201230908|29.40732 20250630201330974|29.32153 20250630201430990|29.40732 20250630201531102|29.40732 20250630201631786|29.40732 20250630201731796|29.40732 20250630201831874|29.3501 20250630201931906|29.43594 20250630202032172|29.43594 20250630202132225|29.03604 20250630202232446|29.63647 20250630202332481|29.49319 20250630202432527|29.29297 20250630202532621|29.32153 20250630202632652|29.3501 20250630202733353|29.29297 20250630202833375|29.52188 20250630202933488|29.23578 20250630203033517|29.26437 20250630203133718|29.43594 20250630203233797|29.20728 20250630203333910|29.29297 20250630203433959|29.23578 20250630203533968|29.52188 20250630203634385|29.17868 20250630203734411|29.49319 20250630203834906|29.69385 20250630203934979|29.17868 20250630204035677|29.23578 20250630204135758|29.15018 20250630204235790|32.49069 20250630204335795|29.26437 20250630204435857|29.26437 20250630204535874|29.15018 20250630204635985|29.17868 20250630204736206|29.20728 20250630204836842|29.17868 20250630204936888|29.15018 20250630205036998|29.06458 20250630205137111|29.06458 20250630205237136|29.06458 20250630205337169|29.09308 20250630205437595|29.06458 20250630205537644|27.08618 20250630205637745|29.06458 20250630205737763|29.00757 20250630205837850|29.03604 20250630205938185|29.03604 20250630210038232|29.43594 20250630210138356|29.03604 20250630210238372|29.00757 20250630210338889|28.92209 20250630210438975|29.09308 20250630210539256|29.03604 20250630210639987|28.89362 20250630210740630|29.00757 20250630210840749|29.00757 20250630210940803|29.00757 20250630211041544|29.03604 20250630211141848|29.00757 20250630211241893|29.12158 20250630211341926|29.15018 20250630211442340|28.77982 20250630211542387|28.92209 20250630211642564|28.92209 20250630211742667|29.00757 20250630211843723|31.84177 20250630211943805|29.00757 20250630212043931|28.95056 20250630212144243|28.89362 20250630212244274|29.09308 20250630212344721|28.92209 20250630212444779|28.89362 20250630212544859|28.80823 20250630212644902|28.89362 20250630212744910|28.63766 20250630212844926|28.86511 20250630212945768|28.89362 20250630213045815|28.86511 20250630213145918|28.8367 20250630213245997|28.8367 20250630213346282|28.80823 20250630213446793|28.89362 20250630213546859|28.80823 20250630213646906|28.8367 20250630213747787|28.77982 20250630213847884|28.77982 20250630213947903|28.8367 20250630214048282|28.77982 20250630214148390|28.80823 20250630214248510|28.86511 20250630214348644|28.8367 20250630214448655|28.77982 20250630214548753|28.77982 20250630214648815|28.77982 20250630214748869|28.75137 20250630214848956|28.38239 20250630214949777|28.77982 20250630215049885|28.77982 20250630215150180|28.55252 20250630215250489|28.80823 20250630215350604|28.8367 20250630215450729|28.86511 20250630215550751|28.86511 20250630215650792|28.89362 20250630215750939|28.8367 20250630215850971|28.89362 20250630215951130|28.5809 20250630220051343|28.77982 20250630220151381|28.89362 20250630220252369|28.75137 20250630220352423|28.89362 20250630220452499|27.98636 20250630220557419|28.63766 20250630220657928|28.92209 20250630220757954|28.89362 20250630220858579|28.86511 20250630220958614|28.92209 20250630221058678|29.09308 20250630221158717|28.92209 20250630221258727|28.97906 20250630221358808|28.77982 20250630221458816|28.89362 20250630221558910|28.89362 20250630221658993|28.97906 20250630221759100|29.06458 20250630221859541|28.5809 20250630221959655|28.86511 20250630222059728|28.95056 20250630222159846|29.23578 20250630222259953|28.89362 20250630222400688|28.92209 20250630222500737|28.92209 20250630222600849|28.49579 20250630222700916|28.92209 20250630222800970|29.00757 20250630222900990|29.00757 20250630223001994|29.03604 20250630223102185|28.92209 20250630223202267|28.92209 20250630223302815|28.97906 20250630223402824|28.89362 20250630223502863|28.89362 20250630223602903|28.92209 20250630223702934|28.86511 20250630223802939|28.95056 20250630223902943|29.00757 20250630224002953|31.84177 20250630224103657|28.89362 20250630224203775|28.92209 20250630224303871|28.89362 20250630224403926|28.97906 20250630224503978|28.86511 20250630224603979|28.92209 20250630224703986|28.92209 20250630224804890|28.95056 20250630224905124|28.89362 20250630225005343|28.75137 20250630225105625|28.86511 20250630225205686|29.06458 20250630225305770|28.8367 20250630225405807|28.77982 20250630225505870|28.55252 20250630225605880|28.92209 20250630225705886|28.86511 20250630225805887|28.75137 20250630225905903|29.00757 20250630230005989|28.89362 20250630230106274|28.8367 20250630230206360|29.40732 20250630230306369|28.89362 20250630230406388|28.86511 20250630230506399|28.86511 20250630230606848|34.22784 20250630230706887|28.72296 20250630230806929|28.86511 20250630230906932|28.80823 20250630231006995|28.46741 20250630231107358|28.77982 20250630231207970|28.86511 20250630231308727|28.75137 20250630231408979|28.80823 20250630231508984|28.77982 20250630231609754|28.75137 20250630231709865|28.86511 20250630231809905|28.5809 20250630231910497|28.66611 20250630232010838|28.75137 20250630232110912|28.72296 20250630232210953|28.75137 20250630232310984|30.44278 20250630232411374|28.72296 20250630232511830|28.72296 20250630232611858|28.72296 20250630232712310|28.77982 20250630232812382|28.66611 20250630232912487|28.66611 20250630233012605|28.75137 20250630233112880|28.69449 20250630233212908|28.66611 20250630233312995|28.35403 20250630233413722|28.63766 20250630233513805|28.66611 20250630233613892|28.63766 20250630233713945|28.52414 20250630233814687|29.29297 20250630233914782|28.72296 20250630234014892|28.60928 20250630234114942|28.26907 20250630234214950|28.80823 20250630234315315|28.60928 20250630234415372|28.63766 20250630234515498|28.63766 20250630234615748|28.52414 20250630234715853|28.66611 20250630234815859|28.63766 20250630234915892|28.49579 20250630235016488|28.49579 20250630235116495|28.60928 20250630235216537|28.52414 20250630235316549|28.63766 20250630235416662|28.63766 20250630235516676|28.5809 20250630235616681|28.80823 20250630235717441|28.77982 20250630235817522|28.60928 20250630235917855|28.55252