20250701000017970|28.52414
20250701000117989|28.52414
20250701000218564|25.88626
20250701000318628|28.77982
20250701000418661|28.52414
20250701000518732|28.63766
20250701000624860|28.5809
20250701000902274|28.49579
20250701001002828|24.64084
20250701001102861|28.46741
20250701001202910|28.32568
20250701001302924|28.43906
20250701001403625|28.63766
20250701001503722|28.49579
20250701001603791|28.46741
20250701001703853|28.63766
20250701001803932|28.52414
20250701001904371|28.49579
20250701002004830|28.43906
20250701002104861|28.41074
20250701002204945|28.49579
20250701002304987|33.92542
20250701002405312|28.49579
20250701002505595|28.46741
20250701002605612|28.46741
20250701002706162|28.41074
20250701002806231|28.21246
20250701002906233|28.52414
20250701003006355|28.41074
20250701003106376|28.41074
20250701003206516|28.43906
20250701003306622|28.38239
20250701003406640|28.46741
20250701003507552|28.32568
20250701003607670|28.41074
20250701003707957|28.46741
20250701003808106|28.41074
20250701003908557|28.24078
20250701004008662|28.38239
20250701004108765|28.43906
20250701004208873|28.46741
20250701004308941|28.46741
20250701004408973|28.41074
20250701004509162|28.35403
20250701004609840|28.38239
20250701004709885|28.38239
20250701004809886|28.35403
20250701004909901|28.32568
20250701005009999|28.38239
20250701005110795|28.80823
20250701005210913|28.41074
20250701005311416|28.29739
20250701005411522|28.12762
20250701005511609|28.38239
20250701005611676|28.35403
20250701005711737|28.01462
20250701005811824|28.24078
20250701005912703|28.46741
20250701010012733|28.35403
20250701010112736|28.35403
20250701010212860|28.29739
20250701010312895|28.35403
20250701010412903|28.26907
20250701010512968|28.49579
20250701010612990|28.32568
20250701011015232|28.38239
20250701011232404|28.26907
20250701011332678|28.26907
20250701011432760|28.29739
20250701011532867|28.26907
20250701011632953|28.38239
20250701011733575|28.21246
20250701011833598|28.18417
20250701011933639|28.24078
20250701012034513|28.24078
20250701012134795|28.29739
20250701012234846|28.26907
20250701012334867|28.26907
20250701012434908|28.29739
20250701012534924|28.21246
20250701012634979|28.09937
20250701012735728|27.95813
20250701012835866|28.26907
20250701012935934|28.24078
20250701013036413|28.21246
20250701013136511|28.26907
20250701013236634|28.35403
20250701013336658|28.01462
20250701013436667|28.29739
20250701013536933|28.21246
20250701013636947|28.26907
20250701013737208|28.18417
20250701013837375|28.12762
20250701013937473|28.21246
20250701014037523|28.24078
20250701014137999|28.24078
20250701014238113|30.67444
20250701014338675|27.87347
20250701014438793|28.09937
20250701014538848|28.24078
20250701014638881|28.12762
20250701014739645|28.26907
20250701014839751|28.60928
20250701014939802|28.24078
20250701015039818|28.12762
20250701015139911|28.18417
20250701015239991|28.24078
20250701015340869|28.38239
20250701015440945|28.21246
20250701015540993|28.01462
20250701015641372|28.15588
20250701015741394|28.18417
20250701015841863|28.18417
20250701015941918|28.04285
20250701020042103|28.15588
20250701020142243|28.12762
20250701020242266|26.97409
20250701020342634|28.18417
20250701020442678|28.24078
20250701020542784|28.86511
20250701020642797|28.09937
20250701020742871|28.49579
20250701020842934|28.09937
20250701020943262|28.35403
20250701021043273|24.3378
20250701021143355|28.12762
20250701021243503|28.09937
20250701021343530|28.09937
20250701021443655|28.18417
20250701021543680|28.09937
20250701021643753|28.09937
20250701021743766|27.98636
20250701021843769|28.09937
20250701021943796|28.07111
20250701022043800|28.15588
20250701022144275|28.38239
20250701022244742|28.12762
20250701022344762|28.24078
20250701022444845|28.01462
20250701022544848|28.04285
20250701022644969|28.15588
20250701022745859|27.95813
20250701022845875|28.09937
20250701022945882|28.04285
20250701023045886|28.12762
20250701023145942|28.04285
20250701023245959|28.04285
20250701023346444|28.09937
20250701023446481|28.12762
20250701023546984|28.04285
20250701023647691|28.01462
20250701023747804|28.15588
20250701023847889|27.73251
20250701023947892|28.01462
20250701024047919|27.84525
20250701024147998|28.12762
20250701024247999|28.18417
20250701024348884|27.95813
20250701024448989|28.01462
20250701024549123|28.01462
20250701024649979|27.95813
20250701024749990|28.09937
20250701024850319|27.95813
20250701024950671|28.09937
20250701025050727|27.9299
20250701025150807|27.87347
20250701025250818|27.95813
20250701025350920|27.9299
20250701025450995|27.70432
20250701025551898|27.95813
20250701025651904|27.84525
20250701025751905|27.9299
20250701025851936|27.67615
20250701025951991|27.95813
20250701030052657|28.01462
20250701030152668|26.0809
20250701030252859|27.98636
20250701030352955|27.95813
20250701030452956|28.12762
20250701030552978|27.98636
20250701030653821|27.95813
20250701030753825|27.87347
20250701030853875|27.87347
20250701030953973|28.24078
20250701031041774|27.87347
20250701031141898|27.87347
20250701031241958|27.9299
20250701031342205|27.90167
20250701031442444|27.87347
20250701031542502|27.87347
20250701031642928|28.01462
20250701031742929|27.70432
20250701031843366|27.53543
20250701031943558|27.98636
20250701032043614|27.95813
20250701032143641|27.90167
20250701032243747|27.87347
20250701032343852|28.21246
20250701032443901|27.84525
20250701032544923|27.78888
20250701032645170|27.78888
20250701032745673|27.90167
20250701032845836|28.15588
20250701032946309|27.9299
20250701033046342|27.87347
20250701033146372|27.73251
20250701033246662|27.84525
20250701033346666|27.84525
20250701033446772|27.45108
20250701033546849|27.84525
20250701033646938|27.98636
20250701033747461|27.70432
20250701033847530|28.18417
20250701033947607|27.84525
20250701034047815|27.95813
20250701034147932|27.84525
20250701034247979|27.84525
20250701034348606|26.75024
20250701034448671|28.07111
20250701034548795|27.98636
20250701034648811|27.73251
20250701034748915|27.78888
20250701034848982|27.84525
20250701034949591|27.87347
20250701035049755|27.78888
20250701035149807|27.84525
20250701035249882|27.76065
20250701035349946|27.81708
20250701035450505|27.76065
20250701035550606|27.73251
20250701035650710|27.84525
20250701035750764|27.98636
20250701035850880|27.67615
20250701035950988|27.87347
20250701040051549|27.81708
20250701040151550|27.81708
20250701040251673|26.55469
20250701040351742|27.87347
20250701040451796|27.90167
20250701040551932|27.81708
20250701040652153|27.87347
20250701040752506|27.76065
20250701040852552|27.90167
20250701040952644|27.81708
20250701041052825|27.76065
20250701041152948|27.76065
20250701041252997|27.81708
20250701041353545|27.76065
20250701041453644|27.61984
20250701041553769|27.76065
20250701041653802|27.76065
20250701041753820|27.84525
20250701041853943|27.76065
20250701041953959|27.73251
20250701042054181|27.59171
20250701042154966|27.70432
20250701042254997|27.95813
20250701042355561|27.73251
20250701042455647|27.84525
20250701042555752|27.84525
20250701042655874|27.76065
20250701042755920|27.70432
20250701042855941|27.56357
20250701042956331|27.70432
20250701043056371|27.73251
20250701043156850|27.67615
20250701043256895|27.76065
20250701043356951|27.50729
20250701043457157|27.70432
20250701043557549|28.72296
20250701043657895|27.67615
20250701043757915|27.61984
20250701043858257|28.86511
20250701043958349|27.59171
20250701044058741|27.73251
20250701044158778|27.84525
20250701044258822|27.70432
20250701044358863|27.70432
20250701044458887|26.97409
20250701044558913|30.79047
20250701044658943|27.73251
20250701044759575|27.61984
20250701044859673|27.67615
20250701044959841|27.90167
20250701045059874|27.67615
20250701045159913|30.73242
20250701045300116|27.64801
20250701045400276|27.61984
20250701045500772|28.41074
20250701045600855|27.78888
20250701045700959|27.61984
20250701045801498|27.61984
20250701045901874|27.70432
20250701050001997|27.61984
20250701050102465|27.61984
20250701050202558|27.61984
20250701050302890|27.64801
20250701050402925|27.59171
20250701050502947|27.76065
20250701050604359|27.47919
20250701050704363|27.73251
20250701050804988|27.70432
20250701050905511|30.0676
20250701051005527|27.73251
20250701051109557|27.59171
20250701051209657|27.64801
20250701051309665|27.50729
20250701051409904|27.59171
20250701051509947|27.61984
20250701051610653|27.61984
20250701051710726|27.61984
20250701051810849|24.03522
20250701051910858|27.59171
20250701052010864|27.73251
20250701052110924|27.90167
20250701052211654|27.61984
20250701052311816|27.61984
20250701052411914|27.19833
20250701052511991|27.64801
20250701052612584|27.76065
20250701052712635|27.59171
20250701052812655|27.76065
20250701052912747|27.59171
20250701053012996|27.56357
20250701053113110|27.73251
20250701053213274|27.42297
20250701053313350|27.56357
20250701053413714|27.70432
20250701053513815|27.50729
20250701053613867|27.56357
20250701053713932|27.64801
20250701053814375|27.31058
20250701053914532|27.50729
20250701054014953|27.47919
20250701054115488|27.53543
20250701054215525|27.19833
20250701054315840|27.56357
20250701054415915|27.64801
20250701054515981|27.59171
20250701054615989|27.50729
20250701054716182|27.59171
20250701054816784|27.50729
20250701054916877|27.67615
20250701055016882|27.39484
20250701055117485|27.19833
20250701055217492|27.47919
20250701055317544|27.47919
20250701055417559|27.45108
20250701055517715|27.50729
20250701055617782|27.61984
20250701055717896|27.53543
20250701055817947|27.47919
20250701055917980|27.47919
20250701060018744|27.53543
20250701060118826|27.59171
20250701060218937|27.14221
20250701060319341|27.87347
20250701060419421|27.50729
20250701060519479|27.56357
20250701060619586|27.59171
20250701060720301|27.50729
20250701060820528|27.50729
20250701060920617|30.21173
20250701061020621|27.47919
20250701061120659|27.50729
20250701061220663|27.2825
20250701061320669|27.42297
20250701061420774|27.47919
20250701061520814|27.42297
20250701061620960|27.50729
20250701061721364|27.42297
20250701061821653|27.47919
20250701061921668|27.2825
20250701062021769|27.42297
20250701062121786|27.45108
20250701062221905|27.59171
20250701062322512|27.33871
20250701062422624|27.42297
20250701062522729|27.61984
20250701062622771|27.45108
20250701062722826|27.45108
20250701062822860|27.50729
20250701062922915|27.19833
20250701063022916|27.42297
20250701063123156|27.47919
20250701063223327|27.47919
20250701063323397|27.2825
20250701063423619|27.47919
20250701063523681|27.50729
20250701063623758|27.2825
20250701063723822|27.42297
20250701063823883|27.59171
20250701063923999|27.45108
20250701064024109|27.33871
20250701064124534|27.31058
20250701064224567|27.45108
20250701064325379|27.50729
20250701064425391|27.45108
20250701064525648|25.94186
20250701064625667|27.50729
20250701064725765|27.45108
20250701064825783|27.50729
20250701064925958|27.42297
20250701065025976|27.50729
20250701065126240|27.39484
20250701065226261|27.36676
20250701065326358|27.2825
20250701065427140|26.94611
20250701065527228|27.2825
20250701065627244|27.42297
20250701065727447|27.33871
20250701065827909|27.47919
20250701065927930|27.70432
20250701070028311|27.39484
20250701070128539|27.50729
20250701070228624|27.47919
20250701070328658|27.2825
20250701070428660|27.31058
20250701070528861|27.45108
20250701070628897|27.47919
20250701070729177|27.50729
20250701070829615|27.42297
20250701070929925|27.84525
20250701071029931|27.47919
20250701071136488|27.42297
20250701071236651|27.36676
20250701071336675|27.36676
20250701071436745|27.36676
20250701071536787|27.70432
20250701071636788|27.45108
20250701071737373|27.36676
20250701071837861|27.45108
20250701071937925|26.44305
20250701072037974|27.33871
20250701072138662|27.22641
20250701072238678|27.36676
20250701072338799|27.42297
20250701072438868|27.36676
20250701072538985|27.39484
20250701072639103|27.36676
20250701072739989|27.33871
20250701072840910|27.47919
20250701072940938|27.39484
20250701073041266|27.59171
20250701073141970|27.31058
20250701073242155|27.05811
20250701073342432|27.33871
20250701073442532|27.33871
20250701073542651|27.25446
20250701073642994|27.2825
20250701073743239|27.45108
20250701073843492|27.70432
20250701073943687|27.36676
20250701074043763|27.42297
20250701074143867|27.42297
20250701074243951|27.25446
20250701074344596|27.39484
20250701074444673|27.45108
20250701074544762|27.36676
20250701074644862|27.47919
20250701074744881|27.33871
20250701074844907|27.36676
20250701074944991|27.08618
20250701075044995|27.39484
20250701075145402|27.36676
20250701075245509|27.39484
20250701075345512|27.36676
20250701075445661|27.36676
20250701075545724|27.31058
20250701075645791|27.50729
20250701075745835|27.36676
20250701075845856|27.36676
20250701075945861|27.36676
20250701080045926|27.42297
20250701080146229|27.36676
20250701080246239|27.19833
20250701080346851|27.45108
20250701080446934|27.42297
20250701080546991|27.36676
20250701080647122|27.47919
20250701080747229|27.33871
20250701080847894|27.39484
20250701080947979|27.45108
20250701081048799|26.83417
20250701081148914|27.45108
20250701081248933|27.36676
20250701081349125|27.33871
20250701081449942|27.45108
20250701081549993|27.45108
20250701081650556|27.45108
20250701081750675|27.39484
20250701081850688|26.44305
20250701081950808|27.36676
20250701082050893|27.45108
20250701082151146|27.36676
20250701082251866|27.42297
20250701082351915|27.42297
20250701082451966|27.36676
20250701082551986|27.36676
20250701082652919|27.45108
20250701082752937|27.00211
20250701082853159|27.39484
20250701082953370|27.33871
20250701083053475|27.33871
20250701083153890|27.39484
20250701083253987|27.39484
20250701083354864|27.45108
20250701083454943|27.36676
20250701083555527|27.45108
20250701083655841|27.59171
20250701083755926|26.41519
20250701083855953|27.61984
20250701083955991|27.2825
20250701084056939|27.36676
20250701084156958|27.31058
20250701084256998|27.45108
20250701084357340|27.31058
20250701084457405|27.45108
20250701084557507|27.42297
20250701084657602|27.42297
20250701084757626|27.25446
20250701084857694|24.94443
20250701084957802|27.17029
20250701085057877|27.45108
20250701085157903|27.50729
20250701085258824|27.33871
20250701085358875|27.36676
20250701085458890|27.36676
20250701085558901|27.39484
20250701085658953|27.2825
20250701085759469|25.47009
20250701085859536|27.42297
20250701085959565|27.36676
20250701090059785|27.36676
20250701090159815|27.36676
20250701090259867|27.50729
20250701090400959|27.42297
20250701090501610|27.42297
20250701090601673|27.22641
20250701090701679|27.42297
20250701090801683|27.42297
20250701090901791|27.36676
20250701091001799|27.36676
20250701091101955|27.33871
20250701091204873|27.36676
20250701091304945|27.39484
20250701091405602|27.45108
20250701091505624|27.36676
20250701091605727|27.39484
20250701091705816|27.45108
20250701091806431|27.33871
20250701091906831|27.47919
20250701092006940|27.50729
20250701092107100|26.83417
20250701092207348|27.42297
20250701092307937|27.45108
20250701092408290|27.42297
20250701092508647|27.42297
20250701092608671|27.33871
20250701092708675|27.36676
20250701092808791|27.45108
20250701092908967|27.36676
20250701093008972|27.45108
20250701093109345|27.47919
20250701093209539|27.36676
20250701093309642|27.22641
20250701093409685|27.33871
20250701093509899|27.47919
20250701093609949|27.42297
20250701093709999|27.50729
20250701093810120|27.39484
20250701093910235|27.45108
20250701094010436|27.42297
20250701094110795|27.42297
20250701094210798|27.25446
20250701094311534|27.39484
20250701094411641|27.47919
20250701094511657|27.59171
20250701094611679|27.47919
20250701094711744|27.31058
20250701094811782|27.47919
20250701094911873|27.45108
20250701095011922|27.39484
20250701095111923|27.47919
20250701095212424|27.47919
20250701095312603|26.27582
20250701095412613|27.76065
20250701095512702|27.11423
20250701095612760|27.36676
20250701095713394|27.59171
20250701095813473|27.47919
20250701095913525|27.50729
20250701100013998|27.47919
20250701100114898|27.47919
20250701100215181|27.47919
20250701100315878|27.61984
20250701100416396|27.47919
20250701100516493|27.45108
20250701100616592|27.76065
20250701100716626|27.47919
20250701100816917|27.76065
20250701100916931|27.98636
20250701101016943|27.53543
20250701101117596|27.42297
20250701101217611|27.50729
20250701101317619|27.31058
20250701101417742|27.42297
20250701101517815|27.42297
20250701101617850|27.59171
20250701101717907|27.61984
20250701101818560|27.53543
20250701101918672|27.50729
20250701102018909|27.61984
20250701102119119|27.50729
20250701102219643|27.33871
20250701102319651|27.56357
20250701102419761|27.59171
20250701102519869|27.25446
20250701102619911|27.59171
20250701102720186|27.56357
20250701102820574|27.53543
20250701102920606|27.61984
20250701103020672|27.31058
20250701103120765|27.56357
20250701103220812|27.47919
20250701103320921|27.36676
20250701103421375|25.30389
20250701103521474|27.2825
20250701103621971|27.50729
20250701103722202|27.67615
20250701103822403|27.50729
20250701103922861|27.47919
20250701104022888|27.76065
20250701104122942|27.50729
20250701104223519|27.53543
20250701104323894|27.36676
20250701104423924|27.33871
20250701104524212|27.50729
20250701104624927|27.53543
20250701104724988|27.47919
20250701104825109|27.45108
20250701104925282|27.59171
20250701105025611|27.61984
20250701105125640|27.50729
20250701105225788|27.56357
20250701105325822|27.39484
20250701105425918|27.50729
20250701105526795|27.47919
20250701105626806|27.61984
20250701105726827|27.50729
20250701105826913|27.50729
20250701105926934|27.59171
20250701110027578|27.19833
20250701110127664|27.70432
20250701110227767|27.64801
20250701110327838|27.67615
20250701110427932|27.56357
20250701110527957|27.50729
20250701110628141|27.59171
20250701110728210|24.99966
20250701110828234|27.59171
20250701110929100|27.45108
20250701111029119|27.50729
20250701111129125|27.59171
20250701111232427|27.59171
20250701111332547|27.50729
20250701111432599|27.59171
20250701111532683|27.78888
20250701111632804|27.70432
20250701111732904|27.70432
20250701111833454|27.59171
20250701111933499|27.98636
20250701112033892|27.59171
20250701112134568|27.56357
20250701112234838|27.56357
20250701112334865|27.56357
20250701112434897|27.45108
20250701112534914|27.56357
20250701112634926|27.61984
20250701112734928|27.50729
20250701112835236|27.61984
20250701112935728|27.61984
20250701113035815|27.50729
20250701113135938|27.61984
20250701113235945|27.61984
20250701113335974|27.64801
20250701113436671|27.61984
20250701113536705|27.61984
20250701113636731|27.67615
20250701113736799|27.73251
20250701113836900|27.78888
20250701113937238|27.61984
20250701114038923|27.53543
20250701114139633|27.47919
20250701114239967|27.47919
20250701114340746|27.64801
20250701114440759|27.53543
20250701114541282|27.59171
20250701114641352|27.59171
20250701114741355|27.17029
20250701114841694|27.45108
20250701114941725|27.64801
20250701115041879|27.61984
20250701115141985|27.70432
20250701115242716|27.61984
20250701115342802|27.64801
20250701115442820|27.70432
20250701115542909|27.70432
20250701115643982|27.59171
20250701115743989|27.2825
20250701115844111|27.70432
20250701115944778|27.31058
20250701120044788|27.73251
20250701120144866|27.61984
20250701120244874|27.61984
20250701120344996|27.33871
20250701120445859|27.64801
20250701120545869|27.95813
20250701120645921|27.70432
20250701120746106|27.70432
20250701120846120|27.90167
20250701120946793|27.61984
20250701121046804|27.70432
20250701121146905|27.73251
20250701121247978|27.59171
20250701121347998|27.70432
20250701121448732|27.73251
20250701121548760|27.84525
20250701121648816|27.90167
20250701121748920|27.84525
20250701121849123|27.73251
20250701121949274|27.73251
20250701122049959|27.76065
20250701122150853|27.70432
20250701122250855|27.59171
20250701122350875|27.59171
20250701122450906|27.76065
20250701122550975|27.64801
20250701122650985|27.95813
20250701122751741|27.73251
20250701122851854|27.70432
20250701122951906|27.73251
20250701123052177|27.70432
20250701123152274|27.70432
20250701123252387|27.73251
20250701123352400|27.84525
20250701123452500|27.70432
20250701123552517|27.70432
20250701123652527|27.81708
20250701123752549|27.73251
20250701123852825|27.70432
20250701123952856|27.47919
20250701124052937|27.76065
20250701124153362|27.78888
20250701124253603|27.76065
20250701124353754|27.84525
20250701124453797|27.73251
20250701124553860|27.76065
20250701124653868|27.70432
20250701124753991|27.76065
20250701124854107|27.81708
20250701124954612|27.84525
20250701125055802|27.67615
20250701125155906|27.78888
20250701125255982|27.78888
20250701125355993|27.76065
20250701125456116|27.84525
20250701125556882|27.76065
20250701125656904|27.73251
20250701125756979|27.78888
20250701125857344|28.09937
20250701125957396|27.78888
20250701130057436|27.81708
20250701130157509|27.64801
20250701130257929|27.87347
20250701130358915|26.30368
20250701130459251|27.76065
20250701130559405|27.84525
20250701130659491|27.78888
20250701130759509|27.81708
20250701130859513|27.76065
20250701130959612|27.50729
20250701131059652|27.84525
20250701131159727|27.95813
20250701131259570|27.73251
20250701131359659|27.87347
20250701131459887|27.81708
20250701131600158|27.78888
20250701131700459|27.90167
20250701131800528|27.95813
20250701131900603|27.78888
20250701132000614|27.84525
20250701132100624|27.56357
20250701132200668|27.81708
20250701132300749|27.95813
20250701132400872|27.76065
20250701132500976|27.59171
20250701132601426|26.0809
20250701132701868|27.61984
20250701132801976|27.84525
20250701132902630|27.87347
20250701133002729|27.87347
20250701133102799|27.84525
20250701133202844|27.95813
20250701133302931|27.90167
20250701133403207|31.69498
20250701133503295|27.87347
20250701133603408|27.95813
20250701133703839|27.95813
20250701133803891|27.84525
20250701133903927|27.87347
20250701134004471|27.87347
20250701134104741|28.01462
20250701134204769|27.9299
20250701134304890|27.76065
20250701134404924|27.87347
20250701134504948|28.75137
20250701134604999|27.98636
20250701134705326|26.3873
20250701134805400|28.38239
20250701134905518|27.95813
20250701135005601|28.46741
20250701135105642|27.87347
20250701135205674|27.95813
20250701135305741|28.01462
20250701135405804|27.95813
20250701135505911|27.98636
20250701135605919|27.95813
20250701135706266|27.95813
20250701135806625|27.87347
20250701135906707|27.95813
20250701140006803|28.01462
20250701140106862|27.76065
20250701140206970|27.95813
20250701140306971|27.98636
20250701140407542|28.01462
20250701140508118|28.12762
20250701140608358|27.90167
20250701140708399|28.38239
20250701140808408|28.12762
20250701140908887|27.95813
20250701141008937|28.12762
20250701141108971|27.84525
20250701141209841|27.98636
20250701141309888|28.01462
20250701141409985|28.07111
20250701141510360|28.01462
20250701141610515|28.07111
20250701141710987|28.01462
20250701141811223|28.01462
20250701141911335|28.01462
20250701142011357|28.15588
20250701142111430|28.12762
20250701142211506|28.01462
20250701142311520|28.01462
20250701142411533|27.73251
20250701142511921|28.01462
20250701142611978|28.09937
20250701142711994|28.01462
20250701142812619|27.98636
20250701142912641|27.90167
20250701143012839|28.01462
20250701143112939|28.24078
20250701143213211|28.09937
20250701143313492|28.21246
20250701143413929|28.18417
20250701143513950|29.17868
20250701143614556|28.5809
20250701143714890|28.12762
20250701143814971|28.04285
20250701143914980|28.12762
20250701144015738|28.15588
20250701144116241|28.12762
20250701144216762|27.98636
20250701144316859|28.09937
20250701144416982|28.12762
20250701144517603|28.26907
20250701144617849|27.76065
20250701144717883|27.59171
20250701144817928|28.24078
20250701144917931|28.24078
20250701145017954|28.18417
20250701145118717|28.09937
20250701145218816|28.15588
20250701145318921|28.18417
20250701145419734|28.21246
20250701145519735|28.12762
20250701145619766|28.18417
20250701145719804|28.18417
20250701145819861|28.24078
20250701145919907|28.26907
20250701150019928|28.24078
20250701150119960|28.38239
20250701150219967|28.18417
20250701150320597|28.26907
20250701150420604|28.63766
20250701150521624|29.60782
20250701150621733|28.21246
20250701150721804|28.24078
20250701150821860|25.05496
20250701150921892|28.32568
20250701151021961|28.26907
20250701151122258|28.32568
20250701151222365|28.18417
20250701151349546|28.26907
20250701151449725|28.29739
20250701151549818|28.32568
20250701151649872|28.26907
20250701151749972|28.29739
20250701151850522|28.38239
20250701151950893|28.49579
20250701152050934|28.32568
20250701152151512|28.38239
20250701152251593|28.49579
20250701152351661|27.73251
20250701152451839|28.32568
20250701152551940|28.38239
20250701152651982|28.35403
20250701152752434|28.38239
20250701152852623|28.29739
20250701152952657|28.38239
20250701153052763|28.41074
20250701153152890|28.24078
20250701153252901|28.12762
20250701153352987|28.32568
20250701153453195|28.26907
20250701153553406|28.35403
20250701153653479|28.38239
20250701153753833|28.29739
20250701153853876|28.38239
20250701153953888|28.49579
20250701154053986|28.18417
20250701154154884|28.35403
20250701154254899|28.46741
20250701154354984|28.35403
20250701154455100|28.38239
20250701154555443|28.26907
20250701154655522|28.38239
20250701154755525|28.15588
20250701154855922|28.38239
20250701154956240|28.38239
20250701155056762|28.5809
20250701155156798|28.38239
20250701155256804|28.38239
20250701155356927|28.46741
20250701155456948|28.26907
20250701155557335|28.12762
20250701155657350|28.38239
20250701155757906|28.35403
20250701155857974|28.49579
20250701155958347|28.38239
20250701160058416|28.52414
20250701160158495|28.49579
20250701160258612|28.43906
20250701160358832|28.32568
20250701160459579|28.41074
20250701160559621|28.38239
20250701160659668|28.41074
20250701160759802|28.97906
20250701160859823|28.43906
20250701160959902|28.38239
20250701161059948|28.49579
20250701161159994|28.41074
20250701161300107|28.52414
20250701161400819|28.46741
20250701161500927|28.35403
20250701161601350|28.46741
20250701161701637|28.41074
20250701161801726|28.46741
20250701161901798|28.46741
20250701162001921|28.41074
20250701162101986|28.52414
20250701162203402|28.63766
20250701162303655|28.35403
20250701162403731|27.36676
20250701162503811|28.66611
20250701162603825|28.46741
20250701162703878|28.26907
20250701162803928|28.55252
20250701162904169|28.49579
20250701163004443|28.38239
20250701163104516|28.60928
20250701163204611|28.46741
20250701163304728|28.52414
20250701163404799|28.32568
20250701163504864|28.52414
20250701163604988|28.38239
20250701163705284|28.60928
20250701163805617|28.95056
20250701163905681|28.60928
20250701164005795|28.5809
20250701164105889|28.52414
20250701164205905|29.32153
20250701164306175|28.38239
20250701164406493|28.52414
20250701164506668|28.60928
20250701164606949|28.55252
20250701164706975|28.5809
20250701164807375|28.60928
20250701164907730|28.66611
20250701165007811|28.66611
20250701165107869|28.66611
20250701165207893|29.26437
20250701165307936|28.49579
20250701165408587|28.63766
20250701165509241|28.55252
20250701165609340|28.66611
20250701165709401|28.60928
20250701165809519|28.5809
20250701165909759|28.63766
20250701170009900|28.66611
20250701170109916|28.75137
20250701170209937|28.66611
20250701170311103|28.75137
20250701170411662|28.60928
20250701170511686|28.72296
20250701170611919|28.75137
20250701170711946|28.5809
20250701170812465|28.5809
20250701170912837|28.80823
20250701171012946|28.69449
20250701171113738|28.38239
20250701171213813|28.75137
20250701171313846|28.75137
20250701171417437|28.66611
20250701171517498|28.41074
20250701171617789|28.72296
20250701171717903|28.77982
20250701171817970|28.63766
20250701171918640|28.72296
20250701172019381|28.66611
20250701172119434|28.75137
20250701172219799|28.77982
20250701172319880|28.60928
20250701172419942|28.92209
20250701172519962|28.8367
20250701172620512|28.86511
20250701172720637|28.63766
20250701172820638|28.72296
20250701172920891|28.89362
20250701173020940|28.8367
20250701173120998|28.63766
20250701173221705|28.97906
20250701173322521|28.8367
20250701173422641|28.75137
20250701173522695|28.80823
20250701173622806|28.89362
20250701173722916|28.97906
20250701173822935|28.92209
20250701173922999|28.89362
20250701174023122|29.12158
20250701174123417|28.86511
20250701174223761|29.09308
20250701174323892|28.92209
20250701174423936|28.92209
20250701174523960|28.92209
20250701174624546|28.89362
20250701174724993|29.00757
20250701174825542|28.92209
20250701174925776|28.80823
20250701175025818|28.86511
20250701175125863|28.95056
20250701175225906|29.26437
20250701175326302|29.00757
20250701175426475|28.89362
20250701175526690|28.95056
20250701175626770|29.00757
20250701175726923|29.03604
20250701175827192|29.09308
20250701175927974|28.8367
20250701180027985|29.00757
20250701180127989|29.00757
20250701180228423|29.03604
20250701180328482|28.89362
20250701180428534|28.97906
20250701180528620|29.06458
20250701180628967|28.92209
20250701180729350|28.63766
20250701180829545|29.00757
20250701180929665|29.06458
20250701181029712|28.92209
20250701181129749|29.55051
20250701181229836|29.03604
20250701181329903|29.06458
20250701181429935|29.15018
20250701181530303|29.03604
20250701181630639|29.00757
20250701181730657|29.03604
20250701181830685|29.03604
20250701181930770|28.86511
20250701182030793|29.06458
20250701182130897|29.06458
20250701182230928|29.09308
20250701182330937|29.06458
20250701182431510|29.03604
20250701182531836|29.06458
20250701182631850|29.06458
20250701182731943|29.3501
20250701182832148|29.17868
20250701182932268|29.03604
20250701183032753|29.06458
20250701183132772|29.03604
20250701183232855|29.03604
20250701183332865|29.12158
20250701183432887|29.15018
20250701183532953|29.17868
20250701183632979|29.15018
20250701183733421|29.03604
20250701183833531|29.20728
20250701183933625|29.15018
20250701184034263|28.92209
20250701184134350|29.55051
20250701184234391|29.06458
20250701184334483|29.03604
20250701184434603|29.52188
20250701184534626|29.15018
20250701184634947|28.80823
20250701184735475|28.89362
20250701184835542|28.60928
20250701184935573|29.00757
20250701185035671|29.17868
20250701185135701|28.60928
20250701185235759|29.15018
20250701185335797|29.46457
20250701185436689|30.26941
20250701185536748|28.86511
20250701185636849|29.29297
20250701185736950|29.09308
20250701185837567|29.17868
20250701185937913|29.15018
20250701190038549|29.00757
20250701190138737|29.06458
20250701190238824|29.26437
20250701190338849|29.63647
20250701190438971|29.03604
20250701190538989|29.15018
20250701190639614|29.06458
20250701190739673|29.06458
20250701190839739|29.12158
20250701190939773|29.00757
20250701191039873|29.06458
20250701191139896|28.89362
20250701191239954|29.15018
20250701191340113|29.06458
20250701191444458|29.40732
20250701191544510|28.86511
20250701191644921|29.17868
20250701191745110|29.03604
20250701191845219|28.86511
20250701191945246|29.03604
20250701192045473|28.89362
20250701192145536|29.09308
20250701192245590|28.69449
20250701192346403|29.12158
20250701192446497|29.03604
20250701192546510|29.09308
20250701192646615|29.03604
20250701192746617|29.17868
20250701192846732|29.03604
20250701192946951|29.26437
20250701193047634|29.20728
20250701193147776|29.00757
20250701193247910|29.03604
20250701193348140|29.03604
20250701193448754|29.03604
20250701193548796|29.06458
20250701193648844|29.12158
20250701193748906|28.92209
20250701193848989|29.03604
20250701193949967|26.24796
20250701194049973|29.12158
20250701194150262|29.15018
20250701194250606|29.03604
20250701194350934|29.49319
20250701194450943|29.03604
20250701194551464|29.06458
20250701194651535|29.06458
20250701194751637|29.03604
20250701194851735|28.97906
20250701194951757|29.06458
20250701195051874|29.00757
20250701195151895|29.06458
20250701195251977|29.00757
20250701195351981|28.77982
20250701195452289|29.00757
20250701195552710|29.09308
20250701195652734|29.03604
20250701195752760|28.66611
20250701195853390|29.03604
20250701195953661|29.03604
20250701200053750|29.03604
20250701200153967|29.63647
20250701200254158|28.92209
20250701200354206|29.06458
20250701200454373|28.97906
20250701200554392|28.12762
20250701200654988|28.92209
20250701200755100|29.17868
20250701200855268|29.17868
20250701200955392|29.17868
20250701201055851|28.89362
20250701201155978|28.92209
20250701201256511|29.00757
20250701201356801|29.12158
20250701201456975|28.92209
20250701201557717|28.92209
20250701201657744|28.92209
20250701201757768|29.00757
20250701201857886|28.92209
20250701201957989|28.92209
20250701202058309|28.75137
20250701202158448|28.89362
20250701202258929|28.92209
20250701202359376|27.2825
20250701202459879|28.8367
20250701202600115|28.89362
20250701202700415|28.92209
20250701202800513|28.89362
20250701202900678|29.15018
20250701203000680|28.8367
20250701203100725|29.29297
20250701203200942|28.92209
20250701203301392|28.89362
20250701203401626|28.8367
20250701203501743|28.69449
20250701203601765|28.89362
20250701203701794|28.89362
20250701203801907|28.86511
20250701203901908|29.06458
20250701204001957|28.86511
20250701204102710|28.77982
20250701204202828|28.77982
20250701204302949|28.97906
20250701204402992|29.15018
20250701204503106|28.86511
20250701204603504|28.89362
20250701204703917|28.89362
20250701204803946|28.75137
20250701204904148|28.66611
20250701205004972|28.86511
20250701205104987|28.8367
20250701205205988|28.49579
20250701205306685|28.75137
20250701205406728|28.77982
20250701205507419|28.77982
20250701205607530|28.8367
20250701205707595|28.77982
20250701205807633|28.66611
20250701205907743|28.80823
20250701210007758|28.77982
20250701210107797|28.86511
20250701210207856|28.66611
20250701210308544|28.69449
20250701210408648|28.77982
20250701210508769|28.75137
20250701210608890|28.95056
20250701210708953|28.89362
20250701210809286|28.75137
20250701210909367|27.70432
20250701211009395|28.66611
20250701211109485|28.89362
20250701211209727|28.24078
20250701211309785|28.49579
20250701211410176|29.17868
20250701211513605|28.8367
20250701211613622|28.66611
20250701211713644|28.86511
20250701211813816|28.77982
20250701211913851|28.92209
20250701212013892|28.75137
20250701212113896|28.66611
20250701212214224|28.52414
20250701212314712|28.8367
20250701212415568|28.69449
20250701212515640|28.75137
20250701212615879|28.66611
20250701212715997|28.41074
20250701212816118|28.69449
20250701212916639|28.75137
20250701213016874|28.69449
20250701213116888|28.41074
20250701213217365|28.77982
20250701213317369|28.72296
20250701213417402|28.66611
20250701213517499|28.63766
20250701213617530|28.63766
20250701213717929|28.63766
20250701213817990|28.63766
20250701213918727|28.38239
20250701214019738|28.63766
20250701214119748|28.89362
20250701214219762|28.43906
20250701214319834|28.63766
20250701214419921|28.66611
20250701214520325|28.63766
20250701214620376|28.63766
20250701214720493|28.41074
20250701214820536|28.75137
20250701214920939|28.60928
20250701215020988|28.55252
20250701215121893|28.63766
20250701215221916|29.03604
20250701215321932|28.86511
20250701215422171|28.35403
20250701215522504|28.75137
20250701215622704|28.5809
20250701215722786|28.60928
20250701215822854|28.49579
20250701215922945|28.60928
20250701220023957|28.66611
20250701220124376|27.05811
20250701220224838|28.49579
20250701220324919|28.5809
20250701220424955|28.21246
20250701220525591|28.52414
20250701220625638|28.55252
20250701220725666|28.41074
20250701220825950|28.52414
20250701220925973|28.60928
20250701221026783|28.52414
20250701221126844|28.35403
20250701221226893|28.5809
20250701221327122|28.43906
20250701221427468|28.69449
20250701221527481|28.72296
20250701221627960|28.52414
20250701221728596|28.49579
20250701221828632|28.66611
20250701221928780|28.60928
20250701222028801|28.04285
20250701222128849|28.55252
20250701222228948|28.52414
20250701222328988|28.69449
20250701222429216|28.55252
20250701222529780|28.43906
20250701222629849|28.29739
20250701222729973|28.75137
20250701222830678|28.49579
20250701222930871|28.52414
20250701223030938|28.46741
20250701223131275|28.60928
20250701223231758|28.63766
20250701223331848|28.41074
20250701223431922|28.49579
20250701223532255|28.38239
20250701223632886|28.77982
20250701223733308|28.52414
20250701223833944|28.55252
20250701223933996|28.55252
20250701224034681|28.41074
20250701224134734|28.5809
20250701224235856|28.35403
20250701224335955|28.38239
20250701224435972|28.38239
20250701224536247|28.07111
20250701224636355|28.60928
20250701224736458|28.43906
20250701224836555|28.32568
20250701224936665|28.41074
20250701225036882|28.46741
20250701225136986|28.49579
20250701225237571|28.38239
20250701225337671|28.49579
20250701225437723|28.43906
20250701225537976|28.49579
20250701225638325|28.66611
20250701225738779|31.25613
20250701225838848|26.55469
20250701225938895|28.38239
20250701230038987|28.32568
20250701230139259|28.24078
20250701230239358|28.46741
20250701230339683|28.38239
20250701230439824|28.26907
20250701230539889|28.38239
20250701230639980|28.41074
20250701230740705|28.43906
20250701230840749|28.38239
20250701230940860|28.41074
20250701231040888|28.41074
20250701231140969|28.72296
20250701231240971|28.35403
20250701231341876|28.41074
20250701231441895|28.41074
20250701231540447|28.32568
20250701231640539|28.46741
20250701231740605|28.41074
20250701231840722|28.21246
20250701231940939|28.41074
20250701232040944|28.49579
20250701232141597|28.41074
20250701232241942|28.52414
20250701232342634|28.35403
20250701232442663|28.41074
20250701232542731|28.41074
20250701232642751|28.24078
20250701232742804|28.35403
20250701232842883|28.41074
20250701232943271|28.38239
20250701233043354|28.26907
20250701233143971|28.35403
20250701233244184|28.38239
20250701233344227|28.38239
20250701233444564|28.35403
20250701233544716|28.35403
20250701233644736|28.38239
20250701233745288|28.38239
20250701233845314|28.35403
20250701233945396|28.35403
20250701234045478|28.21246
20250701234145493|28.35403
20250701234245865|28.35403
20250701234345917|28.77982
20250701234446111|28.43906
20250701234546833|28.38239
20250701234646979|28.26907
20250701234747297|28.35403
20250701234847641|27.08618
20250701234947645|28.32568
20250701235047726|28.52414
20250701235147987|28.46741
20250701235248451|28.26907
20250701235348792|28.41074
20250701235448902|28.32568
20250701235548904|28.29739
20250701235649750|28.21246
20250701235749805|28.26907
20250701235849903|28.32568
20250701235949914|28.35403