20250703000057727|28.66611
20250703000157742|28.41074
20250703000257762|28.46741
20250703000357858|28.41074
20250703000457885|28.46741
20250703000557903|28.35403
20250703000657988|28.8367
20250703000758108|28.46741
20250703000858225|28.8367
20250703000958376|28.24078
20250703001058489|28.41074
20250703001158512|28.38239
20250703001258548|28.35403
20250703001358697|28.43906
20250703001458724|28.41074
20250703001558849|28.41074
20250703001658865|28.35403
20250703001758873|28.38239
20250703001858988|28.38239
20250703001959383|28.35403
20250703002059440|27.61984
20250703002159506|28.29739
20250703002259610|28.35403
20250703002359663|28.29739
20250703002459780|28.26907
20250703002559854|30.64542
20250703002659861|28.32568
20250703002806448|28.35403
20250703003045743|28.63766
20250703003145807|28.38239
20250703003245890|28.35403
20250703003345956|28.32568
20250703003446439|28.29739
20250703003546510|28.38239
20250703003646545|28.35403
20250703003746638|28.12762
20250703003846816|28.26907
20250703003946831|28.26907
20250703004046870|28.35403
20250703004146923|28.26907
20250703004247259|28.35403
20250703004347796|28.26907
20250703004447907|28.29739
20250703004548100|28.38239
20250703004648804|28.32568
20250703004748863|28.35403
20250703004848913|28.35403
20250703004948945|28.24078
20250703005048995|28.26907
20250703005148997|28.66611
20250703005249736|28.38239
20250703005349799|28.66611
20250703005449977|28.24078
20250703005549980|28.18417
20250703005650303|28.12762
20250703005750398|28.24078
20250703005850624|28.32568
20250703005950655|28.38239
20250703010050665|28.26907
20250703010150667|28.01462
20250703010250783|28.60928
20250703010350793|28.24078
20250703010450819|28.18417
20250703010550999|28.24078
20250703010651437|28.24078
20250703010751482|28.21246
20250703010851491|28.21246
20250703010951709|28.24078
20250703011051731|29.17868
20250703011151916|28.15588
20250703011251932|28.32568
20250703011351974|28.26907
20250703011452603|28.21246
20250703011552625|28.18417
20250703011652679|28.21246
20250703011752795|28.15588
20250703011852876|28.21246
20250703011952907|28.18417
20250703012052947|28.18417
20250703012153258|28.26907
20250703012253685|28.24078
20250703012353788|28.09937
20250703012453822|28.18417
20250703012553880|29.57913
20250703012653926|27.98636
20250703012754288|28.12762
20250703012854356|28.18417
20250703012954891|28.07111
20250703013054944|28.12762
20250703013154976|28.15588
20250703013254993|28.18417
20250703013355423|28.12762
20250703013455494|27.36676
20250703013555527|28.09937
20250703013655615|28.12762
20250703013755647|28.09937
20250703013855823|28.77982
20250703013955907|28.15588
20250703014056299|28.09937
20250703014156361|27.98636
20250703014256394|28.24078
20250703014356478|28.09937
20250703014456511|28.12762
20250703014556620|28.09937
20250703014656672|28.07111
20250703014756810|25.11026
20250703014856956|28.07111
20250703014957131|28.09937
20250703015057378|27.98636
20250703015157410|29.75125
20250703015257660|28.43906
20250703015357768|28.07111
20250703015457871|28.18417
20250703015557920|28.26907
20250703015657932|28.18417
20250703015757949|28.04285
20250703015858687|28.35403
20250703015958942|28.09937
20250703020058949|28.09937
20250703020159950|28.09937
20250703020300421|28.09937
20250703020400695|28.04285
20250703020500814|27.73251
20250703020600888|28.09937
20250703020700893|28.07111
20250703020800941|28.04285
20250703020900996|28.04285
20250703021001371|28.09937
20250703021101395|28.07111
20250703021201516|28.12762
20250703021301553|27.33871
20250703021401678|28.09937
20250703021501748|28.07111
20250703021602136|27.81708
20250703021702239|27.98636
20250703021802928|28.04285
20250703021902929|28.09937
20250703022003285|28.04285
20250703022103359|28.04285
20250703022203708|28.04285
20250703022303777|28.01462
20250703022403806|27.98636
20250703022503874|28.01462
20250703022603938|28.01462
20250703022704938|28.09937
20250703022804947|28.18417
20250703022834452|28.07111
20250703023053752|27.9299
20250703023153804|28.12762
20250703023253872|28.18417
20250703023353887|28.01462
20250703023453890|28.07111
20250703023553977|28.01462
20250703023654497|28.24078
20250703023754950|28.01462
20250703023854954|27.98636
20250703023954967|28.01462
20250703024054995|27.95813
20250703024155101|27.98636
20250703024255682|28.01462
20250703024356974|28.18417
20250703024457194|27.98636
20250703024557776|27.87347
20250703024657862|28.04285
20250703024757957|27.90167
20250703024858155|27.87347
20250703024958242|27.87347
20250703025058776|27.95813
20250703025158788|27.61984
20250703025258901|27.98636
20250703025358917|28.09937
20250703025458925|28.77982
20250703025558933|28.01462
20250703025659491|27.95813
20250703025759762|27.95813
20250703025859863|27.87347
20250703025959979|28.49579
20250703030100400|27.87347
20250703030200448|27.9299
20250703030300561|27.98636
20250703030400604|27.87347
20250703030500722|27.9299
20250703030600796|27.98636
20250703030700906|28.01462
20250703030800948|27.95813
20250703030901481|27.84525
20250703031001687|27.95813
20250703031101779|27.84525
20250703031201869|27.90167
20250703031302183|27.98636
20250703031402494|27.78888
20250703031502650|27.76065
20250703031602771|27.9299
20250703031702867|27.90167
20250703031802883|27.95813
20250703031902959|28.09937
20250703032003835|28.26907
20250703032103953|27.87347
20250703032203976|27.95813
20250703032304286|27.90167
20250703032404464|27.9299
20250703032504542|27.90167
20250703032604933|27.9299
20250703032705367|27.90167
20250703032805597|27.90167
20250703032905654|27.87347
20250703033005769|27.98636
20250703033105780|27.87347
20250703033205902|27.98636
20250703033305909|28.04285
20250703033406279|27.9299
20250703033506287|27.87347
20250703033606352|27.78888
20250703033706739|27.87347
20250703033806777|27.90167
20250703033906888|27.87347
20250703034006944|27.84525
20250703034107191|27.87347
20250703034207265|27.84525
20250703034307895|27.84525
20250703034407949|27.95813
20250703034508279|27.90167
20250703034608419|27.95813
20250703034708529|27.98636
20250703034808554|27.87347
20250703034908914|27.87347
20250703035008979|27.84525
20250703035109110|27.84525
20250703035209237|27.61984
20250703035309552|27.81708
20250703035409651|27.90167
20250703035509733|27.84525
20250703035609801|28.32568
20250703035709924|27.87347
20250703035810295|28.24078
20250703035910357|27.78888
20250703040010472|27.95813
20250703040110648|27.76065
20250703040211246|27.87347
20250703040311370|27.81708
20250703040411997|27.84525
20250703040512178|27.87347
20250703040612571|27.84525
20250703040712872|27.81708
20250703040812927|27.87347
20250703040913297|27.84525
20250703041013303|27.73251
20250703041113392|28.26907
20250703041213763|27.76065
20250703041313857|27.76065
20250703041413868|27.78888
20250703041513883|27.76065
20250703041613994|27.76065
20250703041714525|26.94611
20250703041815246|27.78888
20250703041915281|27.78888
20250703042015883|27.76065
20250703042115923|27.67615
20250703042215998|27.84525
20250703042316115|27.84525
20250703042416627|27.78888
20250703042516724|27.67615
20250703042616811|27.76065
20250703042716865|27.73251
20250703042816943|27.78888
20250703042902438|27.76065
20250703043002507|27.78888
20250703043102608|27.73251
20250703043202677|27.73251
20250703043302739|27.67615
20250703043402765|27.73251
20250703043502767|27.98636
20250703043602870|27.53543
20250703043702896|27.76065
20250703043802997|27.81708
20250703043903289|27.73251
20250703044003757|27.70432
20250703044103831|27.42297
20250703044203917|27.76065
20250703044303925|27.70432
20250703044403998|27.76065
20250703044504745|27.70432
20250703044605625|27.73251
20250703044705665|27.84525
20250703044805736|27.70432
20250703044905761|26.30368
20250703045005790|27.73251
20250703045105903|27.73251
20250703045205925|27.9299
20250703045306201|27.70432
20250703045406595|27.70432
20250703045506618|27.76065
20250703045606675|27.70432
20250703045706782|26.97409
20250703045806918|27.11423
20250703045907485|27.64801
20250703050007602|30.61646
20250703050107609|27.67615
20250703050207905|27.67615
20250703050308816|27.73251
20250703050408893|27.76065
20250703050508970|27.61984
20250703050609247|27.76065
20250703050709352|27.76065
20250703050809474|27.70432
20250703050909547|27.70432
20250703051009599|27.76065
20250703051109658|27.70432
20250703051209723|27.59171
20250703051309814|27.73251
20250703051409828|27.70432
20250703051509938|27.70432
20250703051610441|27.70432
20250703051710511|27.61984
20250703051810535|27.67615
20250703051910659|27.64801
20250703052010780|27.73251
20250703052111628|27.61984
20250703052211731|27.59171
20250703052311806|27.61984
20250703052411985|27.61984
20250703052512846|27.59171
20250703052612890|27.59171
20250703052712932|28.01462
20250703052812971|27.64801
20250703052913278|27.61984
20250703053013614|27.64801
20250703053113737|27.61984
20250703053214858|26.72226
20250703053314915|27.11423
20250703053415314|27.76065
20250703053515620|27.67615
20250703053615901|27.59171
20250703053716939|27.61984
20250703053816951|27.67615
20250703053917546|27.59171
20250703054017877|27.64801
20250703054117946|27.59171
20250703054218353|27.67615
20250703054318693|27.70432
20250703054418794|27.56357
20250703054518877|25.69193
20250703054618929|27.59171
20250703054719849|27.50729
20250703054819894|27.59171
20250703054919993|27.45108
20250703055020921|27.59171
20250703055120938|27.56357
20250703055221213|27.25446
20250703055321922|27.84525
20250703055421989|27.70432
20250703055522720|27.67615
20250703055622788|27.45108
20250703055722812|27.64801
20250703055822876|27.70432
20250703055922986|27.59171
20250703060023619|27.45108
20250703060123730|27.56357
20250703060223788|27.61984
20250703060323851|27.61984
20250703060423875|27.56357
20250703060523987|26.16443
20250703060624475|27.61984
20250703060724511|27.36676
20250703060824997|27.47919
20250703060925112|27.50729
20250703061025715|27.59171
20250703061126606|27.59171
20250703061226652|27.50729
20250703061326765|27.50729
20250703061426863|27.61984
20250703061526915|27.64801
20250703061626986|27.47919
20250703061727549|27.50729
20250703061827671|27.50729
20250703061927735|27.33871
20250703062027762|27.50729
20250703062127796|35.85239
20250703062228272|27.45108
20250703062328317|27.50729
20250703062428356|27.53543
20250703062528481|27.08618
20250703062628541|24.39285
20250703062728771|27.45108
20250703062828878|27.50729
20250703062928482|27.36676
20250703063028545|27.50729
20250703063128551|27.81708
20250703063228670|27.39484
20250703063328794|27.50729
20250703063428854|27.53543
20250703063528855|27.47919
20250703063628901|27.50729
20250703063728925|27.50729
20250703063828996|27.47919
20250703063929712|27.50729
20250703064029736|27.33871
20250703064129784|27.45108
20250703064229891|27.45108
20250703064330730|27.47919
20250703064430777|27.45108
20250703064530879|27.33871
20250703064630937|27.84525
20250703064731201|27.47919
20250703064831324|27.47919
20250703064931975|27.45108
20250703065032211|27.45108
20250703065132515|27.45108
20250703065232541|27.47919
20250703065332644|27.42297
20250703065433519|27.64801
20250703065533912|27.45108
20250703065633918|27.39484
20250703065733982|27.47919
20250703065834377|27.39484
20250703065934443|27.45108
20250703070034471|27.47919
20250703070134826|27.2825
20250703070234852|27.45108
20250703070334938|27.47919
20250703070434980|27.45108
20250703070535869|27.36676
20250703070635925|27.39484
20250703070736779|27.39484
20250703070836819|27.36676
20250703071304425|27.42297
20250703071404485|27.39484
20250703071504532|27.33871
20250703071604597|27.36676
20250703071704646|27.31058
20250703071804737|27.33871
20250703071904791|27.22641
20250703072004906|27.47919
20250703072104955|27.31058
20250703072205448|27.36676
20250703072305518|26.97409
20250703072405641|27.36676
20250703072505655|27.45108
20250703072605740|27.36676
20250703072705805|27.19833
20250703072805843|27.39484
20250703072905950|27.45108
20250703073005978|27.42297
20250703073106666|27.45108
20250703073206682|27.42297
20250703073306754|27.33871
20250703073406809|27.47919
20250703073506885|27.36676
20250703073606951|27.45108
20250703073707614|27.17029
20250703073807965|27.39484
20250703073907995|27.33871
20250703074007996|27.31058
20250703074108845|27.31058
20250703074208871|27.33871
20250703074308907|27.50729
20250703074408996|27.19833
20250703074509705|27.22641
20250703074610674|27.42297
20250703074710756|27.2825
20250703074810856|27.42297
20250703074910889|26.80618
20250703075010982|27.08618
20250703075111661|27.36676
20250703075211728|27.25446
20250703075311943|27.31058
20250703075411981|27.33871
20250703075512724|27.2825
20250703075612772|26.83417
20250703075712870|27.47919
20250703075812888|27.50729
20250703075913972|27.42297
20250703080014606|27.39484
20250703080114655|27.36676
20250703080214855|27.2825
20250703080314890|27.36676
20250703080414996|27.36676
20250703080515635|27.36676
20250703080615668|27.42297
20250703080715747|27.45108
20250703080815847|27.42297
20250703080915896|27.36676
20250703081015910|27.36676
20250703081115968|27.39484
20250703081216794|27.42297
20250703081316817|27.45108
20250703081416928|27.47919
20250703081516932|25.63644
20250703081617493|27.45108
20250703081717537|27.31058
20250703081818518|27.33871
20250703081918631|27.42297
20250703082018866|27.36676
20250703082118974|27.39484
20250703082219694|27.45108
20250703082319763|27.53543
20250703082419869|27.59171
20250703082519873|27.42297
20250703082619958|27.08618
20250703082720671|27.50729
20250703082820724|27.19833
20250703082920915|27.31058
20250703083020933|27.33871
20250703083120956|27.33871
20250703083221126|27.45108
20250703083321630|27.33871
20250703083421919|27.36676
20250703083521993|27.36676
20250703083622657|27.45108
20250703083722775|27.36676
20250703083822787|27.47919
20250703083922913|27.39484
20250703084022937|27.59171
20250703084123285|26.86212
20250703084223887|27.33871
20250703084323933|27.2825
20250703084424562|27.36676
20250703084524939|27.39484
20250703084625200|27.33871
20250703084725258|27.33871
20250703084825353|28.80823
20250703084925375|27.31058
20250703085025886|27.36676
20250703085125945|28.01462
20250703085225993|27.33871
20250703085326163|27.50729
20250703085426377|27.2825
20250703085527270|27.33871
20250703085627717|27.36676
20250703085727772|27.45108
20250703085827803|27.36676
20250703085927875|27.36676
20250703090027897|27.36676
20250703090128301|27.36676
20250703090228396|27.22641
20250703090328514|27.50729
20250703090428633|27.36676
20250703090528776|27.36676
20250703090628912|27.45108
20250703090728929|27.36676
20250703090828943|27.36676
20250703090928977|27.39484
20250703091028988|27.31058
20250703091129575|27.33871
20250703091229795|27.45108
20250703091332662|27.17029
20250703091432750|27.36676
20250703091532756|27.42297
20250703091632792|27.22641
20250703091732802|27.33871
20250703091832905|27.33871
20250703091933386|27.45108
20250703092033484|27.05811
20250703092133509|27.36676
20250703092233598|27.39484
20250703092333734|27.45108
20250703092433757|27.70432
20250703092533767|27.31058
20250703092633808|27.87347
20250703092733903|27.36676
20250703092833909|27.39484
20250703092933978|27.45108
20250703093034416|27.42297
20250703093134622|27.33871
20250703093234723|27.36676
20250703093335566|27.50729
20250703093435988|27.45108
20250703093536657|27.36676
20250703093636676|27.70432
20250703093736797|27.42297
20250703093836850|27.36676
20250703093936899|27.36676
20250703094036917|27.67615
20250703094136946|27.36676
20250703094236976|27.22641
20250703094337209|27.59171
20250703094437598|27.39484
20250703094537662|27.39484
20250703094637981|27.45108
20250703094738971|27.47919
20250703094839644|27.42297
20250703094939765|27.56357
20250703095039852|27.47919
20250703095139922|27.45108
20250703095240580|27.45108
20250703095340676|27.36676
20250703095440685|27.2825
20250703095540718|27.50729
20250703095640763|27.45108
20250703095740966|27.47919
20250703095840994|27.45108
20250703095941644|27.50729
20250703100041762|27.42297
20250703100141765|27.50729
20250703100241866|27.42297
20250703100341914|27.45108
20250703100441991|27.42297
20250703100542538|27.45108
20250703100642550|27.70432
20250703100742646|27.33871
20250703100843477|27.47919
20250703100943497|27.50729
20250703101043604|27.47919
20250703101143985|27.47919
20250703101244143|27.45108
20250703101344226|27.47919
20250703101444329|27.47919
20250703101544612|27.47919
20250703101644728|27.47919
20250703101744764|27.45108
20250703101844853|27.70432
20250703101944910|27.59171
20250703102044919|27.47919
20250703102144928|27.45108
20250703102245500|27.47919
20250703102345880|27.36676
20250703102445982|27.47919
20250703102546202|27.42297
20250703102646843|27.53543
20250703102747579|27.70432
20250703102847637|27.50729
20250703102947722|27.47919
20250703103047799|27.45108
20250703103147915|27.50729
20250703103247990|27.56357
20250703103348785|27.47919
20250703103448887|27.45108
20250703103548996|27.03012
20250703103649402|27.53543
20250703103749437|27.47919
20250703103849815|27.47919
20250703103949982|27.56357
20250703104050431|27.50729
20250703104150663|27.45108
20250703104250786|27.64801
20250703104350884|28.18417
20250703104450954|23.89783
20250703104550993|27.45108
20250703104651315|27.67615
20250703104751391|27.56357
20250703104851955|23.15744
20250703104951980|27.67615
20250703105052707|27.73251
20250703105152773|27.59171
20250703105252969|27.59171
20250703105353740|27.56357
20250703105453787|27.50729
20250703105553835|27.67615
20250703105654623|27.59171
20250703105754865|27.50729
20250703105854932|27.50729
20250703105954973|27.59171
20250703110055682|27.61984
20250703110155708|27.56357
20250703110255807|27.59171
20250703110355847|27.59171
20250703110455899|27.50729
20250703110556164|27.50729
20250703110656821|27.64801
20250703110756945|27.47919
20250703110857722|27.67615
20250703110958609|27.9299
20250703111058664|27.61984
20250703111158772|27.64801
20250703111258858|27.61984
20250703111359698|27.53543
20250703111459813|26.49887
20250703111559846|27.70432
20250703111659856|27.53543
20250703111759979|27.59171
20250703111859983|27.73251
20250703112000957|27.59171
20250703112101583|27.59171
20250703112201934|27.67615
20250703112302190|27.64801
20250703112402234|27.61984
20250703112502270|27.70432
20250703112602358|27.61984
20250703112702374|27.70432
20250703112802405|27.59171
20250703112902886|27.47919
20250703113002918|27.84525
20250703113103603|27.61984
20250703113203779|27.39484
20250703113303869|27.84525
20250703113403960|27.81708
20250703113503985|27.73251
20250703113604810|27.70432
20250703113704875|27.73251
20250703113804985|27.73251
20250703113905994|27.73251
20250703114006116|27.56357
20250703114106222|27.95813
20250703114206560|27.73251
20250703114306654|27.70432
20250703114406769|27.64801
20250703114506865|33.68442
20250703114606947|27.70432
20250703114706972|27.67615
20250703114807369|27.70432
20250703114907801|25.22086
20250703115007905|27.95813
20250703115107985|27.76065
20250703115208328|27.84525
20250703115308365|27.64801
20250703115408376|27.76065
20250703115508481|27.70432
20250703115608574|27.76065
20250703115708842|27.59171
20250703115808857|27.73251
20250703115908924|27.73251
20250703120009342|27.76065
20250703120109565|27.81708
20250703120209670|27.70432
20250703120309740|27.76065
20250703120409847|27.73251
20250703120509885|27.84525
20250703120609984|27.73251
20250703120710632|27.53543
20250703120810659|27.76065
20250703120910744|27.47919
20250703121010979|27.70432
20250703121111993|27.81708
20250703121212793|28.12762
20250703121312912|27.76065
20250703121413227|27.76065
20250703121513578|27.78888
20250703121613604|27.73251
20250703121713673|27.81708
20250703121813764|27.81708
20250703121913884|27.70432
20250703122013943|27.9299
20250703122114852|27.98636
20250703122214921|27.76065
20250703122315543|27.95813
20250703122415623|26.72226
20250703122515721|27.78888
20250703122615780|27.90167
20250703122715880|27.76065
20250703122815899|28.12762
20250703122915982|27.81708
20250703123016872|27.81708
20250703123116903|27.76065
20250703123217139|27.90167
20250703123317231|27.84525
20250703123417713|27.84525
20250703123517733|27.84525
20250703123617771|27.87347
20250703123717852|27.87347
20250703123817931|28.24078
20250703123918482|27.87347
20250703124018519|27.84525
20250703124118596|27.98636
20250703124218674|27.76065
20250703124318722|27.87347
20250703124418835|27.87347
20250703124518874|27.84525
20250703124618895|27.98636
20250703124718981|27.95813
20250703124818998|27.98636
20250703124919832|27.87347
20250703125019912|27.90167
20250703125119952|27.22641
20250703125220774|27.87347
20250703125320869|27.9299
20250703125420935|28.43906
20250703125521406|26.0809
20250703125621866|27.73251
20250703125721890|27.81708
20250703125822130|27.90167
20250703125922238|27.9299
20250703130022265|27.70432
20250703130122724|27.98636
20250703130222734|27.90167
20250703130322858|27.95813
20250703130422892|27.95813
20250703130523952|28.07111
20250703130623988|27.87347
20250703130724161|27.98636
20250703130824261|27.95813
20250703130924540|27.98636
20250703131024639|27.73251
20250703131124750|27.9299
20250703131224851|27.95813
20250703131324910|27.98636
20250703131450417|27.9299
20250703131550654|27.95813
20250703131650794|27.95813
20250703131750899|27.73251
20250703131851141|27.9299
20250703131951620|27.98636
20250703132051697|27.84525
20250703132151777|27.70432
20250703132251814|27.98636
20250703132351816|27.95813
20250703132451818|27.95813
20250703132551888|28.01462
20250703132651978|27.98636
20250703132751990|27.95813
20250703132852100|27.95813
20250703132952630|28.01462
20250703133052734|28.12762
20250703133153114|28.09937
20250703133253312|28.01462
20250703133353349|27.98636
20250703133453396|27.98636
20250703133553407|27.98636
20250703133653506|27.98636
20250703133753984|27.95813
20250703133854166|28.07111
20250703133954243|28.04285
20250703134054322|27.98636
20250703134154415|28.09937
20250703134254498|27.78888
20250703134354603|27.84525
20250703134454702|27.98636
20250703134554725|28.07111
20250703134654966|28.09937
20250703134755849|28.07111
20250703134855918|28.07111
20250703134955942|27.98636
20250703135056216|28.04285
20250703135156626|28.09937
20250703135256685|28.09937
20250703135356916|28.01462
20250703135456938|28.09937
20250703135557205|28.12762
20250703135657235|28.07111
20250703135757350|28.09937
20250703135857743|28.12762
20250703135957813|28.24078
20250703140057887|27.95813
20250703140158342|28.01462
20250703140258362|28.09937
20250703140358679|28.04285
20250703140458774|28.01462
20250703140558865|28.09937
20250703140658925|28.63766
20250703140759944|28.21246
20250703140859950|28.12762
20250703141000107|27.59171
20250703141100523|28.07111
20250703141200532|28.12762
20250703141300542|28.24078
20250703141400597|28.09937
20250703141500781|28.18417
20250703141601524|28.24078
20250703141701545|28.12762
20250703141801902|28.12762
20250703141901915|28.18417
20250703142001994|27.64801
20250703142102921|28.15588
20250703142202928|28.24078
20250703142303292|28.24078
20250703142403799|28.12762
20250703142503856|28.15588
20250703142603918|27.98636
20250703142703970|28.26907
20250703142804438|28.38239
20250703142904519|28.29739
20250703143004689|28.04285
20250703143104795|28.24078
20250703143204874|28.24078
20250703143304881|28.18417
20250703143404978|29.15018
20250703143505949|28.18417
20250703143605975|28.15588
20250703143705976|28.24078
20250703143806368|28.38239
20250703143906390|28.21246
20250703144006484|28.38239
20250703144106541|28.24078
20250703144206627|28.24078
20250703144306658|28.26907
20250703144406680|28.26907
20250703144506772|28.24078
20250703144606819|28.55252
20250703144706854|28.32568
20250703144806896|28.24078
20250703144906982|28.26907
20250703145007126|28.35403
20250703145107565|28.35403
20250703145207979|32.25415
20250703145308295|28.26907
20250703145408928|28.32568
20250703145508997|28.26907
20250703145609371|28.12762
20250703145709641|28.29739
20250703145809884|28.15588
20250703145909995|28.09937
20250703150010843|28.18417
20250703150110912|28.26907
20250703150211814|28.38239
20250703150311825|28.32568
20250703150411939|28.35403
20250703150511971|28.32568
20250703150611993|28.41074
20250703150712702|28.77982
20250703150812733|28.41074
20250703150912845|28.35403
20250703151012863|28.92209
20250703151112904|26.44305
20250703151212909|28.01462
20250703151313223|28.49579
20250703151413227|28.38239
20250703151518439|28.35403
20250703151618562|28.38239
20250703151718634|28.38239
20250703151818661|24.66843
20250703151918853|28.35403
20250703152018939|28.38239
20250703152118966|28.09937
20250703152219149|28.41074
20250703152319261|28.38239
20250703152419362|28.38239
20250703152519616|28.38239
20250703152619653|28.35403
20250703152719671|29.06458
20250703152819763|28.35403
20250703152919849|28.35403
20250703153019950|28.60928
20250703153120943|28.41074
20250703153220988|28.32568
20250703153321803|28.41074
20250703153422768|28.18417
20250703153522772|28.46741
20250703153622810|28.41074
20250703153722862|28.41074
20250703153822952|28.38239
20250703153923248|28.52414
20250703154023355|28.43906
20250703154123991|28.60928
20250703154224479|28.35403
20250703154324522|28.41074
20250703154424617|28.43906
20250703154524646|28.43906
20250703154624955|28.49579
20250703154724970|28.35403
20250703154825642|28.38239
20250703154925656|28.43906
20250703155025701|28.49579
20250703155125790|28.49579
20250703155225847|28.46741
20250703155325941|27.95813
20250703155426361|28.49579
20250703155526399|28.38239
20250703155626796|28.35403
20250703155726869|28.55252
20250703155826925|28.52414
20250703155927654|28.52414
20250703160027763|26.55469
20250703160127886|28.49579
20250703160227986|28.43906
20250703160328790|28.63766
20250703160428878|28.49579
20250703160528924|28.52414
20250703160629977|28.49579
20250703160730707|28.5809
20250703160830793|28.63766
20250703160930897|28.55252
20250703161030918|28.52414
20250703161131204|28.52414
20250703161231260|28.52414
20250703161331791|26.3873
20250703161431863|28.60928
20250703161531885|28.77982
20250703161631954|28.55252
20250703161732732|28.60928
20250703161832790|28.52414
20250703161932996|28.5809
20250703162033388|28.5809
20250703162133643|28.60928
20250703162233683|28.52414
20250703162333804|28.63766
20250703162433920|28.55252
20250703162534216|28.5809
20250703162634241|28.66611
20250703162734258|28.55252
20250703162834733|28.55252
20250703162934764|28.38239
20250703163034839|28.55252
20250703163134934|28.66611
20250703163234982|28.69449
20250703163334987|28.66611
20250703163435846|28.63766
20250703163535950|28.66611
20250703163636662|28.63766
20250703163736684|28.86511
20250703163836782|28.66611
20250703163936906|28.41074
20250703164036994|28.75137
20250703164137842|28.52414
20250703164237875|28.18417
20250703164337882|28.86511
20250703164437943|28.49579
20250703164538570|29.00757
20250703164638607|28.75137
20250703164738963|28.75137
20250703164839586|28.07111
20250703164939676|28.77982
20250703165039757|28.77982
20250703165139788|28.66611
20250703165239876|28.8367
20250703165339975|28.72296
20250703165440604|28.86511
20250703165540635|28.80823
20250703165640755|28.72296
20250703165740759|28.77982
20250703165840870|28.86511
20250703165940888|28.97906
20250703170040916|29.40732
20250703170141302|28.77982
20250703170241608|29.06458
20250703170341797|28.77982
20250703170441916|29.12158
20250703170542387|28.89362
20250703170642490|29.32153
20250703170742507|29.00757
20250703170842523|28.92209
20250703170942617|28.97906
20250703171042727|28.92209
20250703171142782|28.89362
20250703171243324|29.00757
20250703171343396|29.00757
20250703171443518|29.00757
20250703171546459|28.95056
20250703171646677|28.89362
20250703171746739|28.95056
20250703171846800|28.92209
20250703171946807|31.92996
20250703172046858|29.09308
20250703172146867|29.00757
20250703172246897|28.97906
20250703172346996|29.03604
20250703172447244|29.06458
20250703172547602|30.18283
20250703172647796|29.06458
20250703172747845|29.03604
20250703172847921|29.00757
20250703172948609|29.06458
20250703173048660|29.15018
20250703173148746|29.06458
20250703173248783|29.17868
20250703173348983|29.17868
20250703173449652|29.40732
20250703173549884|29.12158
20250703173649996|29.12158
20250703173749997|29.06458
20250703173850320|29.09308
20250703173950448|29.57913
20250703174050473|29.40732
20250703174150479|29.15018
20250703174250795|29.17868
20250703174350865|29.20728
20250703174450880|29.32153
20250703174550978|29.43594
20250703174651101|29.40732
20250703174751127|29.03604
20250703174851816|29.23578
20250703174951847|29.26437
20250703175052325|29.23578
20250703175152953|28.72296
20250703175252963|29.29297
20250703175353261|29.26437
20250703175453359|29.26437
20250703175553747|29.26437
20250703175653765|29.23578
20250703175753874|29.20728
20250703175854764|29.40732
20250703175954777|29.29297
20250703180054893|29.3501
20250703180154996|29.26437
20250703180255709|29.40732
20250703180355730|29.29297
20250703180455772|29.29297
20250703180555871|29.57913
20250703180655936|29.37872
20250703180756165|29.26437
20250703180856886|29.46457
20250703180956991|29.3501
20250703181057283|29.37872
20250703181157707|29.32153
20250703181257744|29.69385
20250703181357772|29.32153
20250703181457796|29.3501
20250703181557815|29.43594
20250703181657936|29.40732
20250703181758108|29.29297
20250703181858229|29.43594
20250703181958254|29.40732
20250703182058350|29.32153
20250703182158439|29.32153
20250703182258511|29.15018
20250703182358926|29.32153
20250703182459436|29.52188
20250703182559647|29.40732
20250703182659657|29.3501
20250703182759889|29.32153
20250703182859948|29.37872
20250703183000424|29.40732
20250703183100435|29.32153
20250703183200689|29.3501
20250703183300923|29.37872
20250703183401176|29.40732
20250703183501340|29.40732
20250703183601351|29.43594
20250703183701398|29.43594
20250703183801508|29.20728
20250703183901960|29.37872
20250703184002412|29.40732
20250703184102792|29.43594
20250703184203447|29.32153
20250703184303530|29.40732
20250703184403930|28.95056
20250703184503953|29.40732
20250703184604611|29.40732
20250703184704652|29.46457
20250703184804665|29.40732
20250703184904810|28.97906
20250703185005874|28.95056
20250703185105938|29.32153
20250703185205942|29.43594
20250703185305963|29.40732
20250703185406823|29.43594
20250703185506902|29.43594
20250703185606931|29.40732
20250703185707375|29.46457
20250703185808487|29.40732
20250703185908524|29.40732
20250703190008635|29.37872
20250703190108729|29.3501
20250703190208741|29.40732
20250703190308813|29.43594
20250703190408815|29.3501
20250703190508910|29.40732
20250703190608918|29.43594
20250703190708979|29.43594
20250703190809645|29.40732
20250703190910523|26.94611
20250703191010642|29.40732
20250703191110683|29.40732
20250703191210730|29.55051
20250703191310963|29.40732
20250703191410981|29.40732
20250703191511209|29.37872
20250703191613560|29.8374
20250703191713927|29.43594
20250703191814359|29.57913
20250703191914943|29.8374
20250703192015557|29.37872
20250703192115673|29.52188
20250703192215904|29.46457
20250703192315953|29.43594
20250703192416384|29.60782
20250703192516495|29.37872
20250703192616737|29.26437
20250703192716807|29.40732
20250703192816900|29.55051
20250703192916977|29.3501
20250703193017865|29.57913
20250703193117899|29.32153
20250703193218308|29.3501
20250703193318373|29.23578
20250703193418395|29.40732
20250703193518507|29.40732
20250703193618601|29.69385
20250703193718611|29.32153
20250703193818661|29.43594
20250703193918769|29.63647
20250703194018881|29.3501
20250703194118918|29.32153
20250703194218987|29.40732
20250703194319907|29.17868
20250703194420776|29.43594
20250703194520839|29.3501
20250703194620910|29.40732
20250703194721247|29.72253
20250703194821275|29.29297
20250703194921501|29.52188
20250703195021518|29.26437
20250703195121624|29.29297
20250703195222651|29.3501
20250703195322759|29.32153
20250703195422778|29.32153
20250703195522782|29.57913
20250703195622830|29.29297
20250703195722905|29.43594
20250703195822993|29.29297
20250703195923429|29.17868
20250703200023470|29.29297
20250703200123521|29.26437
20250703200223632|29.23578
20250703200323645|29.3501
20250703200423735|29.32153
20250703200523997|29.20728
20250703200624540|29.26437
20250703200724820|29.40732
20250703200824875|29.23578
20250703200924893|28.38239
20250703201024972|29.17868
20250703201124999|29.06458
20250703201225962|29.17868
20250703201325992|29.06458
20250703201425993|29.06458
20250703201526109|29.40732
20250703201626800|29.06458
20250703201726814|29.26437
20250703201826905|29.3501
20250703201926977|29.15018
20250703202027239|29.09308
20250703202127248|29.15018
20250703202227456|29.09308
20250703202327935|29.06458
20250703202428376|29.12158
20250703202528378|28.86511
20250703202628397|29.06458
20250703202728616|29.12158
20250703202828642|28.89362
20250703202928655|29.06458
20250703203028684|28.92209
20250703203128733|29.12158
20250703203228866|29.06458
20250703203328905|29.06458
20250703203428959|29.06458
20250703203529145|29.06458
20250703203629242|29.03604
20250703203729541|29.00757
20250703203830771|28.97906
20250703203930862|29.03604
20250703204030946|29.03604
20250703204131266|29.00757
20250703204231721|29.09308
20250703204332420|28.92209
20250703204432601|29.03604
20250703204532850|28.89362
20250703204632949|28.97906
20250703204733626|28.97906
20250703204833899|29.00757
20250703204933977|28.97906
20250703205034884|28.75137
20250703205134980|28.92209
20250703205235669|28.97906
20250703205335980|29.15018
20250703205436154|28.69449
20250703205536889|29.03604
20250703205636901|28.89362
20250703205736939|28.92209
20250703205837624|28.92209
20250703205937779|28.75137
20250703210037877|28.75137
20250703210139131|28.89362
20250703210239520|28.92209
20250703210339611|29.06458
20250703210439668|28.92209
20250703210539674|28.86511
20250703210639772|28.95056
20250703210739790|28.52414
20250703210839875|28.97906
20250703210939891|28.86511
20250703211039918|23.26694
20250703211140138|28.89362
20250703211240634|28.92209
20250703211340680|28.86511
20250703211440682|28.75137
20250703211540896|28.80823
20250703211640473|28.8367
20250703211740570|28.49579
20250703211840964|28.89362
20250703211941193|28.86511
20250703212041740|28.15588
20250703212141814|28.86511
20250703212242301|28.8367
20250703212342969|28.86511
20250703212443567|28.72296
20250703212543657|28.86511
20250703212643681|28.92209
20250703212743773|28.89362
20250703212843884|28.92209
20250703212943920|28.77982
20250703213044136|28.77982
20250703213144993|28.72296
20250703213245934|28.69449
20250703213345939|28.75137
20250703213445942|28.52414
20250703213546829|28.75137
20250703213646897|28.66611
20250703213747752|28.75137
20250703213847796|28.86511
20250703213947879|28.75137
20250703214047913|28.72296
20250703214147923|28.77982
20250703214248203|28.69449
20250703214348263|28.72296
20250703214448264|28.66611
20250703214548663|28.75137
20250703214649641|28.60928
20250703214749656|28.66611
20250703214849804|28.55252
20250703214949909|28.66611
20250703215049970|28.69449
20250703215150790|28.63766
20250703215250931|28.63766
20250703215351169|27.19833
20250703215451990|28.63766
20250703215552232|28.66611
20250703215652353|28.35403
20250703215753136|28.92209
20250703215853612|28.66611
20250703215953667|28.66611
20250703220053766|28.66611
20250703220153781|28.60928
20250703220253877|28.55252
20250703220353910|28.09937
20250703220453921|28.63766
20250703220553992|28.66611
20250703220654112|28.60928
20250703220754374|28.72296
20250703220854918|28.5809
20250703220955189|28.63766
20250703221055289|28.38239
20250703221155722|28.52414
20250703221255729|28.63766
20250703221355754|28.24078
20250703221455821|28.52414
20250703221555879|28.38239
20250703221655937|28.52414
20250703221756117|28.52414
20250703221856188|28.52414
20250703221956778|28.60928
20250703222056881|29.17868
20250703222156998|28.49579
20250703222258103|28.46741
20250703222358151|28.66611
20250703222458440|28.52414
20250703222558453|28.63766
20250703222658540|28.07111
20250703222758547|28.52414
20250703222858956|28.52414
20250703222959754|28.55252
20250703223059757|28.55252
20250703223159855|28.60928
20250703223259956|28.26907
20250703223400535|28.49579
20250703223500599|28.5809
20250703223600976|28.15588
20250703223701415|21.38342
20250703223801521|28.63766
20250703223901992|27.90167
20250703224002594|28.66611
20250703224103491|28.46741
20250703224203781|28.43906
20250703224303868|28.43906
20250703224403976|28.60928
20250703224503991|28.46741
20250703224604319|28.46741
20250703224704694|28.52414
20250703224804763|28.49579
20250703224904783|28.75137
20250703225004884|28.52414
20250703225104931|28.63766
20250703225205352|28.43906
20250703225305840|28.52414
20250703225405929|28.43906
20250703225505982|28.52414
20250703225606893|28.49579
20250703225706921|28.75137
20250703225806929|28.5809
20250703225907216|27.61984
20250703230007660|28.49579
20250703230107876|28.49579
20250703230208933|28.41074
20250703230308939|28.41074
20250703230408973|28.49579
20250703230509758|28.41074
20250703230609789|28.41074
20250703230710510|28.41074
20250703230810599|28.41074
20250703230910603|28.43906
20250703231010617|28.41074
20250703231110733|28.38239
20250703231210810|28.35403
20250703231310909|28.41074
20250703231410949|28.38239
20250703231511708|28.41074
20250703231611791|28.38239
20250703231708424|28.38239
20250703231808867|28.38239
20250703231908884|28.46741
20250703232008954|28.43906
20250703232109600|28.09937
20250703232209675|28.38239
20250703232309770|28.55252
20250703232409848|28.09937
20250703232509937|28.46741
20250703232610299|28.32568
20250703232710367|28.38239
20250703232811236|28.46741
20250703232911499|28.38239
20250703233011616|28.49579
20250703233111652|28.38239
20250703233211730|28.29739
20250703233311736|28.52414
20250703233411965|29.52188
20250703233512761|28.35403
20250703233612856|28.09937
20250703233712900|28.5809
20250703233812938|28.35403
20250703233913524|28.38239
20250703234013626|28.38239
20250703234113664|29.40732
20250703234213686|28.32568
20250703234313992|28.26907
20250703234414808|28.32568
20250703234514926|28.41074
20250703234614958|28.38239
20250703234715141|28.38239
20250703234815581|28.55252
20250703234915654|29.57913
20250703235015918|28.35403
20250703235116376|28.35403
20250703235216998|28.32568
20250703235317815|28.12762
20250703235417905|28.38239
20250703235518285|28.38239
20250703235618627|28.32568
20250703235718915|28.52414
20250703235819267|28.32568
20250703235919479|28.38239