20250705000046103|28.41074
20250705000146120|28.49579
20250705000246122|28.55252
20250705000346814|28.41074
20250705000446820|28.26907
20250705000546902|28.43906
20250705000646916|28.41074
20250705000746977|28.26907
20250705000847812|28.38239
20250705000947991|28.46741
20250705001048439|28.26907
20250705001148497|28.69449
20250705001248539|28.55252
20250705001348624|28.43906
20250705001448662|28.43906
20250705001548923|28.38239
20250705001648935|28.41074
20250705001748945|28.49579
20250705001849527|28.52414
20250705001949865|28.35403
20250705002049890|28.38239
20250705002149934|28.38239
20250705002249958|28.32568
20250705002350243|28.15588
20250705002450772|28.41074
20250705002550870|28.24078
20250705002650902|28.26907
20250705002751233|28.35403
20250705002851787|28.24078
20250705002952710|28.29739
20250705003052776|28.29739
20250705003152873|28.35403
20250705003252907|28.26907
20250705003352914|28.26907
20250705003452937|28.29739
20250705003553366|28.12762
20250705003653546|28.32568
20250705003754301|28.24078
20250705003854921|28.24078
20250705003955408|28.24078
20250705004055510|28.29739
20250705004155672|31.40216
20250705004256176|28.21246
20250705004356542|28.26907
20250705004456607|28.24078
20250705004556611|28.38239
20250705004656846|28.18417
20250705004756850|25.80295
20250705004856877|27.9299
20250705004956952|28.21246
20250705005056973|28.24078
20250705005156979|28.18417
20250705005256987|28.18417
20250705005357760|28.26907
20250705005457867|28.15588
20250705005557977|28.18417
20250705005658246|27.9299
20250705005758364|28.24078
20250705005859148|28.04285
20250705005959374|28.24078
20250705010059629|28.09937
20250705010159665|28.15588
20250705010259787|28.12762
20250705010359907|28.12762
20250705010500256|28.21246
20250705010600266|25.66415
20250705010700291|28.18417
20250705010800758|28.18417
20250705010900786|28.15588
20250705011001199|28.15588
20250705011101738|28.18417
20250705011201854|28.12762
20250705011301909|28.12762
20250705011401923|28.12762
20250705011501943|28.12762
20250705011601985|28.24078
20250705011702284|27.90167
20250705011802528|28.35403
20250705011902640|28.15588
20250705012002722|28.12762
20250705012102767|28.09937
20250705012202777|28.04285
20250705012307532|27.95813
20250705012553723|28.18417
20250705012653774|28.72296
20250705012753864|28.21246
20250705012853902|28.01462
20250705012953933|28.04285
20250705013054458|28.12762
20250705013154675|27.84525
20250705013254789|28.09937
20250705013354896|28.15588
20250705013454989|28.09937
20250705013555270|28.49579
20250705013655674|28.09937
20250705013755918|28.15588
20250705013856590|28.07111
20250705013956646|27.98636
20250705014056732|28.04285
20250705014156826|28.15588
20250705014256861|28.12762
20250705014356922|27.9299
20250705014456989|28.04285
20250705014557949|28.09937
20250705014657997|28.29739
20250705014758375|28.01462
20250705014858479|28.04285
20250705014958740|28.07111
20250705015058768|27.98636
20250705015158868|28.01462
20250705015258936|28.09937
20250705015359945|27.87347
20250705015500573|27.95813
20250705015601273|28.01462
20250705015701657|28.01462
20250705015801659|28.07111
20250705015901666|28.01462
20250705020001739|27.98636
20250705020101817|27.98636
20250705020201846|28.09937
20250705020301921|27.98636
20250705020401945|27.9299
20250705020502266|27.95813
20250705020602281|27.98636
20250705020702398|28.26907
20250705020802411|27.98636
20250705020902472|27.90167
20250705021002547|27.95813
20250705021102658|27.76065
20250705021202663|27.84525
20250705021303882|27.90167
20250705021403922|27.98636
20250705021503950|27.9299
20250705021604660|27.81708
20250705021704757|27.95813
20250705021804880|27.87347
20250705021904996|27.84525
20250705022005446|28.01462
20250705022105525|27.78888
20250705022205646|29.40732
20250705022305760|27.87347
20250705022405869|27.90167
20250705022505998|27.87347
20250705022606304|27.87347
20250705022706340|27.90167
20250705022806856|27.9299
20250705022906909|27.84525
20250705023006943|27.76065
20250705023107203|27.84525
20250705023207655|27.87347
20250705023308112|27.78888
20250705023408785|27.73251
20250705023508864|27.98636
20250705023608915|27.87347
20250705023709352|27.84525
20250705023809809|27.84525
20250705023909879|27.98636
20250705024009949|27.78888
20250705024110614|27.76065
20250705024210967|27.81708
20250705024311984|27.81708
20250705024412293|27.9299
20250705024512460|27.84525
20250705024612521|27.70432
20250705024712622|27.76065
20250705024812723|28.09937
20250705024912746|28.18417
20250705025012996|27.59171
20250705025113618|27.81708
20250705025213833|27.64801
20250705025313939|27.78888
20250705025414805|27.90167
20250705025514975|27.76065
20250705025615121|27.90167
20250705025715230|27.84525
20250705025815995|27.76065
20250705025916336|27.76065
20250705030016572|27.81708
20250705030116678|27.76065
20250705030216797|27.84525
20250705030316915|27.53543
20250705030416928|27.84525
20250705030517437|27.78888
20250705030617948|27.78888
20250705030717956|27.81708
20250705030818198|27.73251
20250705030918622|27.73251
20250705031018728|27.87347
20250705031118738|27.87347
20250705031219195|27.98636
20250705031319906|27.61984
20250705031419995|27.76065
20250705031520648|27.78888
20250705031620729|27.73251
20250705031720796|27.17029
20250705031820888|28.38239
20250705031920891|27.73251
20250705032021184|27.84525
20250705032121197|27.76065
20250705032221230|27.76065
20250705032334439|27.70432
20250705032554457|27.73251
20250705032654538|27.70432
20250705032754543|27.70432
20250705032854649|27.76065
20250705032954668|27.70432
20250705033054958|27.73251
20250705033154978|27.00211
20250705033255384|27.73251
20250705033356822|29.00757
20250705033456927|27.78888
20250705033556935|27.76065
20250705033657371|27.50729
20250705033757409|27.87347
20250705033857849|27.73251
20250705033957938|27.70432
20250705034058421|27.73251
20250705034158612|27.67615
20250705034258727|27.70432
20250705034358871|27.67615
20250705034458987|27.61984
20250705034559308|27.70432
20250705034700113|27.73251
20250705034800765|27.64801
20250705034900860|27.70432
20250705035000909|27.76065
20250705035101559|25.91409
20250705035201646|27.95813
20250705035301973|27.78888
20250705035402293|27.70432
20250705035502886|27.95813
20250705035602900|27.61984
20250705035702972|27.67615
20250705035803839|27.45108
20250705035903886|27.87347
20250705040004818|27.84525
20250705040104869|27.73251
20250705040204892|27.73251
20250705040304910|27.73251
20250705040405348|27.70432
20250705040505448|27.64801
20250705040605714|27.84525
20250705040705743|27.64801
20250705040805785|27.64801
20250705040905851|27.64801
20250705041005909|27.67615
20250705041106273|27.61984
20250705041206295|27.67615
20250705041306884|27.2825
20250705041406992|27.64801
20250705041507867|27.64801
20250705041607902|27.81708
20250705041707979|27.76065
20250705041808889|27.70432
20250705041908913|27.64801
20250705042008940|27.67615
20250705042109120|27.73251
20250705042209606|27.59171
20250705042309614|27.50729
20250705042409666|27.59171
20250705042509775|27.59171
20250705042609851|27.59171
20250705042709869|28.01462
20250705042810246|27.61984
20250705042910990|28.12762
20250705043011875|27.73251
20250705043111930|27.61984
20250705043212418|27.70432
20250705043312686|27.61984
20250705043412800|28.35403
20250705043512833|27.64801
20250705043612889|27.61984
20250705043712998|27.61984
20250705043813105|27.56357
20250705043913238|27.81708
20250705044013383|27.61984
20250705044113386|27.59171
20250705044213473|27.59171
20250705044313994|27.56357
20250705044414293|27.31058
20250705044514685|27.59171
20250705044614807|27.70432
20250705044714916|27.47919
20250705044814973|27.59171
20250705044914995|27.64801
20250705045014997|27.70432
20250705045114998|27.61984
20250705045215755|27.61984
20250705045315814|27.56357
20250705045415934|27.47919
20250705045516196|27.73251
20250705045616946|27.50729
20250705045716999|27.59171
20250705045817560|27.61984
20250705045917640|27.59171
20250705050017674|27.64801
20250705050117773|27.70432
20250705050217785|27.45108
20250705050317907|27.39484
20250705050417932|27.50729
20250705050517980|27.70432
20250705050618725|27.64801
20250705050718824|27.50729
20250705050818918|27.56357
20250705050918936|27.50729
20250705051018979|27.50729
20250705051119199|27.59171
20250705051219230|27.59171
20250705051319747|27.50729
20250705051420387|27.53543
20250705051520697|27.59171
20250705051620724|27.59171
20250705051720734|27.70432
20250705051820765|28.15588
20250705051920877|27.33871
20250705052020975|27.70432
20250705052121425|27.50729
20250705052221975|27.59171
20250705052322333|27.53543
20250705052401468|27.78888
20250705052501511|28.04285
20250705052601633|27.70432
20250705052701759|27.45108
20250705052801860|27.47919
20250705052901930|27.22641
20250705053002848|27.59171
20250705053102870|27.47919
20250705053202895|27.56357
20250705053302935|27.59171
20250705053403236|27.59171
20250705053503272|27.53543
20250705053603428|27.61984
20250705053703527|27.61984
20250705053803533|27.59171
20250705053903780|27.45108
20250705054003801|27.50729
20250705054103810|27.47919
20250705054203898|27.59171
20250705054303907|27.47919
20250705054403925|27.45108
20250705054504658|27.53543
20250705054604744|27.31058
20250705054704812|27.47919
20250705054804861|27.2825
20250705054904927|27.50729
20250705055004998|27.50729
20250705055105499|27.61984
20250705055205508|27.50729
20250705055306917|27.42297
20250705055407129|27.47919
20250705055507133|27.45108
20250705055607236|27.45108
20250705055707480|27.31058
20250705055807593|27.45108
20250705055907766|27.50729
20250705060007797|27.50729
20250705060107917|27.45108
20250705060207980|27.53543
20250705060308826|27.50729
20250705060408853|27.45108
20250705060508974|27.76065
20250705060608991|27.50729
20250705060709901|27.2825
20250705060809996|27.50729
20250705060910127|27.50729
20250705061010720|27.50729
20250705061110751|27.47919
20250705061210758|27.50729
20250705061310773|27.42297
20250705061410848|27.47919
20250705061510853|27.56357
20250705061610976|27.53543
20250705061711929|27.47919
20250705061811975|27.45108
20250705061912266|27.73251
20250705062012849|27.45108
20250705062112862|27.36676
20250705062212934|27.42297
20250705062312961|27.45108
20250705062413596|25.85852
20250705062513833|27.45108
20250705062613866|27.2825
20250705062713907|27.33871
20250705062814414|27.59171
20250705062914513|27.42297
20250705063014636|27.45108
20250705063114746|27.39484
20250705063214799|27.45108
20250705063314870|28.01462
20250705063414935|27.42297
20250705063514947|27.45108
20250705063615649|27.53543
20250705063715664|27.39484
20250705063815769|27.9299
20250705063915908|27.47919
20250705064015973|27.45108
20250705064116341|27.45108
20250705064216886|27.39484
20250705064316912|27.45108
20250705064416958|27.42297
20250705064517370|27.17029
20250705064617384|27.50729
20250705064717492|27.53543
20250705064817980|27.36676
20250705064917981|27.33871
20250705065019100|27.45108
20250705065119156|27.45108
20250705065219641|27.45108
20250705065319913|27.39484
20250705065419995|27.42297
20250705065520237|27.31058
20250705065620351|27.42297
20250705065720370|27.36676
20250705065820886|27.2825
20250705065921563|27.45108
20250705070021663|27.47919
20250705070121683|27.56357
20250705070221773|27.45108
20250705070321875|27.36676
20250705070421918|27.33871
20250705070522170|27.61984
20250705070622946|26.97409
20250705070723122|27.36676
20250705070823309|27.50729
20250705070923572|27.31058
20250705071023857|27.36676
20250705071123937|27.42297
20250705071224611|27.33871
20250705071324730|27.45108
20250705071424735|27.33871
20250705071524814|27.33871
20250705071624929|27.45108
20250705071724935|27.45108
20250705071825846|27.42297
20250705071925877|27.45108
20250705072026356|27.81708
20250705072126402|27.59171
20250705072226524|27.36676
20250705072326635|27.45108
20250705072429470|27.31058
20250705072529522|27.2825
20250705072629653|27.31058
20250705072729664|27.36676
20250705072829740|27.36676
20250705072929799|27.31058
20250705073029812|27.2825
20250705073129903|27.19833
20250705073229991|27.36676
20250705073330967|25.94186
20250705073430990|27.2825
20250705073531194|27.2825
20250705073631886|27.33871
20250705073731990|27.2825
20250705073832121|27.36676
20250705073932135|27.36676
20250705074032453|27.22641
20250705074132929|27.2825
20250705074233174|27.33871
20250705074333566|27.31058
20250705074433628|34.31873
20250705074533642|27.36676
20250705074633787|27.36676
20250705074733885|27.47919
20250705074834770|27.25446
20250705074934852|27.19833
20250705075034910|27.36676
20250705075134955|27.2825
20250705075234986|27.36676
20250705075335783|27.36676
20250705075435857|27.39484
20250705075535912|27.22641
20250705075636302|27.2825
20250705075736842|27.31058
20250705075836926|27.2825
20250705075936937|27.50729
20250705080036938|27.31058
20250705080137430|27.25446
20250705080237684|27.33871
20250705080337688|27.31058
20250705080437696|27.39484
20250705080537723|27.36676
20250705080637725|27.39484
20250705080737836|27.33871
20250705080837909|27.36676
20250705080938259|26.41519
20250705081038347|27.33871
20250705081138353|27.33871
20250705081238862|27.2825
20250705081338929|27.33871
20250705081438975|27.36676
20250705081539236|27.45108
20250705081639382|27.31058
20250705081739394|27.31058
20250705081839510|27.33871
20250705081939555|27.2825
20250705082039562|27.36676
20250705082139922|27.33871
20250705082240453|27.33871
20250705082340532|27.36676
20250705082440653|27.2825
20250705082540744|27.2825
20250705082640747|27.36676
20250705082740748|27.31058
20250705082840863|27.33871
20250705082940905|27.33871
20250705083040928|27.59171
20250705083141444|27.36676
20250705083241530|27.36676
20250705083341793|27.31058
20250705083441974|27.14221
20250705083542311|27.50729
20250705083642357|27.2825
20250705083742396|27.25446
20250705083842472|27.31058
20250705083942810|27.70432
20250705084042897|27.36676
20250705084142975|29.92368
20250705084243238|27.33871
20250705084343654|27.36676
20250705084443724|27.47919
20250705084543772|27.36676
20250705084643812|27.84525
20250705084743911|26.94611
20250705084843951|27.31058
20250705084944225|27.36676
20250705085044728|27.36676
20250705085144809|27.36676
20250705085244886|27.61984
20250705085344936|27.59171
20250705085445107|27.70432
20250705085545121|27.53543
20250705085645882|27.42297
20250705085745946|27.42297
20250705085845965|27.36676
20250705085946806|27.36676
20250705090046871|27.36676
20250705090146882|27.2825
20250705090246914|27.45108
20250705090347860|27.39484
20250705090447942|27.36676
20250705090547949|23.23956
20250705090648953|27.22641
20250705090748990|27.70432
20250705090848999|27.31058
20250705090949108|27.33871
20250705091049919|27.39484
20250705091150190|27.36676
20250705091250267|27.39484
20250705091350465|27.50729
20250705091450476|27.36676
20250705091550957|27.36676
20250705091651445|27.39484
20250705091751515|27.31058
20250705091851623|27.39484
20250705091951628|27.31058
20250705092051637|27.45108
20250705092151651|27.45108
20250705092251992|27.39484
20250705092352572|27.39484
20250705092518582|27.84525
20250705092618666|27.42297
20250705092718763|27.33871
20250705092818776|27.59171
20250705092918844|27.45108
20250705093018901|27.36676
20250705093119520|27.42297
20250705093219649|27.45108
20250705093319739|27.67615
20250705093419813|27.45108
20250705093519944|27.47919
20250705093620733|27.45108
20250705093720854|27.59171
20250705093820883|27.50729
20250705093920976|27.42297
20250705094021755|27.50729
20250705094121787|27.42297
20250705094221963|27.50729
20250705094322159|27.64801
20250705094422243|27.70432
20250705094522918|27.50729
20250705094623164|27.25446
20250705094723245|27.61984
20250705094823305|27.19833
20250705094923352|27.47919
20250705095023401|27.50729
20250705095123408|27.70432
20250705095223419|27.47919
20250705095323470|27.9299
20250705095423499|27.47919
20250705095523518|27.45108
20250705095623599|27.47919
20250705095723646|27.33871
20250705095823864|27.42297
20250705095923979|27.67615
20250705100023991|27.47919
20250705100123995|27.45108
20250705100224487|27.53543
20250705100324537|27.50729
20250705100424581|27.53543
20250705100524875|27.47919
20250705100624935|27.45108
20250705100725530|27.53543
20250705100825614|27.45108
20250705100925993|27.53543
20250705101026871|27.45108
20250705101126948|27.56357
20250705101227220|27.45108
20250705101327791|27.59171
20250705101427900|27.95813
20250705101528445|27.53543
20250705101628907|27.42297
20250705101728991|27.59171
20250705101829635|27.50729
20250705101929739|27.53543
20250705102029760|27.56357
20250705102129874|27.59171
20250705102229971|27.61984
20250705102330812|27.56357
20250705102430910|27.50729
20250705102531221|27.67615
20250705102631899|27.59171
20250705102731992|27.59171
20250705102832112|27.61984
20250705102932361|27.47919
20250705103032964|27.47919
20250705103133340|27.67615
20250705103233403|27.59171
20250705103333474|27.56357
20250705103433481|27.50729
20250705103533951|27.47919
20250705103633997|27.05811
20250705103734562|27.59171
20250705103834846|27.50729
20250705103934930|27.73251
20250705104034953|27.59171
20250705104134985|27.61984
20250705104235292|27.59171
20250705104335975|27.59171
20250705104436729|27.9299
20250705104536786|27.64801
20250705104636797|27.64801
20250705104736817|27.59171
20250705104836904|27.84525
20250705104937267|27.59171
20250705105037268|27.76065
20250705105137385|27.59171
20250705105237474|27.56357
20250705105337540|27.59171
20250705105437595|27.59171
20250705105537720|27.59171
20250705105637728|27.64801
20250705105737737|27.50729
20250705105837854|27.56357
20250705105937863|27.81708
20250705110037895|27.59171
20250705110138824|27.73251
20250705110238924|27.59171
20250705110338943|27.87347
20250705110439235|27.42297
20250705110539669|27.73251
20250705110639732|29.12158
20250705110739779|27.56357
20250705110839807|24.31027
20250705110939858|27.61984
20250705111040558|27.61984
20250705111140625|27.47919
20250705111240757|27.61984
20250705111340774|27.59171
20250705111440877|27.50729
20250705111540999|27.61984
20250705111641253|27.67615
20250705111741264|27.61984
20250705111841351|27.59171
20250705111941518|27.76065
20250705112041581|27.59171
20250705112142426|27.70432
20250705112242471|27.61984
20250705112342594|27.61984
20250705112442817|27.59171
20250705112546510|27.70432
20250705112646543|27.70432
20250705112746639|27.61984
20250705112846677|27.61984
20250705112946762|27.22641
20250705113046869|27.61984
20250705113147299|27.64801
20250705113247370|27.42297
20250705113347390|27.76065
20250705113447478|27.9299
20250705113547600|27.59171
20250705113647603|27.61984
20250705113747672|27.67615
20250705113847897|27.59171
20250705113947964|27.76065
20250705114047971|27.00211
20250705114148218|27.64801
20250705114248367|27.73251
20250705114348456|27.98636
20250705114448725|27.59171
20250705114549411|27.67615
20250705114649825|27.76065
20250705114749918|27.61984
20250705114849929|27.70432
20250705114950159|27.70432
20250705115050493|27.53543
20250705115150518|27.73251
20250705115250666|27.67615
20250705115350722|27.67615
20250705115450780|27.70432
20250705115550868|27.61984
20250705115650880|28.01462
20250705115750898|27.61984
20250705115850905|27.67615
20250705115951239|27.78888
20250705120051908|27.70432
20250705120151978|26.94611
20250705120252794|27.56357
20250705120352986|27.70432
20250705120453575|27.70432
20250705120553657|27.73251
20250705120653724|27.64801
20250705120753869|29.15018
20250705120853988|27.73251
20250705120954703|27.76065
20250705121054881|27.90167
20250705121154976|27.67615
20250705121255548|27.19833
20250705121355618|27.61984
20250705121455631|27.47919
20250705121555653|27.67615
20250705121655775|33.35428
20250705121755797|28.18417
20250705121855903|27.87347
20250705121955992|27.47919
20250705122056443|27.70432
20250705122156524|27.81708
20250705122256599|27.76065
20250705122356685|28.26907
20250705122456852|27.78888
20250705122556905|27.78888
20250705122656948|27.76065
20250705122757583|27.76065
20250705122857638|27.87347
20250705122957674|27.76065
20250705123057722|25.94186
20250705123157799|27.84525
20250705123257803|27.70432
20250705123357844|27.84525
20250705123457853|27.84525
20250705123557930|27.95813
20250705123657969|27.78888
20250705123758223|27.84525
20250705123858326|27.73251
20250705123958333|27.73251
20250705124059402|27.84525
20250705124159508|27.73251
20250705124259521|27.50729
20250705124359633|27.70432
20250705124459680|27.9299
20250705124559802|27.61984
20250705124659908|27.98636
20250705124759977|27.39484
20250705124900268|27.61984
20250705125000270|27.78888
20250705125100388|27.98636
20250705125200997|27.84525
20250705125301112|27.78888
20250705125402101|27.73251
20250705125502357|27.84525
20250705125602794|27.05811
20250705125702864|27.78888
20250705125802909|27.73251
20250705125902956|27.84525
20250705130003532|27.84525
20250705130103653|27.81708
20250705130203663|27.81708
20250705130303864|27.81708
20250705130403971|27.84525
20250705130504694|27.87347
20250705130604775|27.81708
20250705130705741|27.50729
20250705130805788|27.84525
20250705130905789|27.90167
20250705131005940|28.01462
20250705131105994|27.90167
20250705131206952|27.81708
20250705131307245|27.84525
20250705131407554|27.50729
20250705131507597|27.81708
20250705131607663|27.90167
20250705131707686|27.95813
20250705131807760|27.9299
20250705131907862|28.09937
20250705132007922|27.87347
20250705132107949|27.95813
20250705132208332|27.84525
20250705132308859|27.87347
20250705132408917|27.87347
20250705132509297|27.95813
20250705132614125|27.90167
20250705132714253|28.12762
20250705132814546|28.35403
20250705132915618|27.95813
20250705133015649|27.90167
20250705133115683|27.87347
20250705133215768|27.90167
20250705133315867|27.98636
20250705133415938|27.95813
20250705133515971|27.98636
20250705133616599|28.12762
20250705133717522|28.01462
20250705133817727|27.95813
20250705133917849|28.26907
20250705134017980|27.98636
20250705134118122|27.98636
20250705134218241|27.9299
20250705134318957|27.90167
20250705134419612|28.01462
20250705134519891|27.33871
20250705134619911|28.12762
20250705134719947|27.98636
20250705134819950|27.98636
20250705134920992|28.26907
20250705135021643|28.01462
20250705135121911|28.01462
20250705135221945|28.01462
20250705135322450|28.09937
20250705135422489|27.90167
20250705135522519|26.33154
20250705135622870|28.04285
20250705135722948|27.98636
20250705135822980|28.24078
20250705135923880|28.09937
20250705140023900|28.01462
20250705140123903|28.01462
20250705140223955|27.98636
20250705140324358|28.09937
20250705140424824|27.98636
20250705140524896|28.01462
20250705140624906|28.04285
20250705140724911|28.01462
20250705140824984|27.95813
20250705140925709|28.01462
20250705141025790|28.24078
20250705141125878|28.18417
20250705141225900|28.12762
20250705141325988|28.41074
20250705141426933|28.09937
20250705141526951|28.09937
20250705141627247|28.09937
20250705141727377|28.12762
20250705141827515|28.26907
20250705141927858|28.24078
20250705142027932|28.24078
20250705142127945|28.01462
20250705142227989|28.15588
20250705142328311|28.01462
20250705142428597|28.04285
20250705142528607|28.07111
20250705142628646|28.21246
20250705142728681|28.09937
20250705142828751|28.12762
20250705142928801|28.15588
20250705143028804|28.18417
20250705143128860|28.07111
20250705143228890|27.9299
20250705143328950|28.12762
20250705143429408|28.12762
20250705143529513|28.18417
20250705143629598|28.09937
20250705143729763|28.18417
20250705143829865|28.18417
20250705143929975|28.12762
20250705144029983|28.24078
20250705144130107|28.26907
20250705144230228|28.29739
20250705144330500|28.15588
20250705144430538|28.18417
20250705144530671|28.04285
20250705144630687|28.24078
20250705144730863|28.18417
20250705144830919|28.18417
20250705144930983|28.18417
20250705145031509|28.21246
20250705145131623|28.12762
20250705145231696|28.24078
20250705145331929|28.18417
20250705145431937|28.21246
20250705145532413|28.24078
20250705145632529|28.01462
20250705145732533|28.24078
20250705145832850|28.24078
20250705145932974|29.8374
20250705150033885|28.24078
20250705150133894|28.26907
20250705150233944|28.26907
20250705150333952|28.41074
20250705150433990|28.24078
20250705150534101|28.41074
20250705150634122|29.37872
20250705150734883|28.24078
20250705150834928|28.35403
20250705150934957|28.29739
20250705151035909|28.32568
20250705151135953|28.43906
20250705151236267|28.29739
20250705151336364|28.26907
20250705151436776|28.24078
20250705151536783|28.24078
20250705151636889|28.35403
20250705151736950|28.32568
20250705151837709|28.35403
20250705151937734|28.15588
20250705152037979|28.26907
20250705152137985|28.43906
20250705152238457|28.49579
20250705152338534|28.29739
20250705152438905|28.26907
20250705152538926|28.41074
20250705152640437|28.38239
20250705152740494|28.35403
20250705152840539|28.41074
20250705152940734|28.52414
20250705153040769|27.42297
20250705153140771|28.38239
20250705153241274|28.35403
20250705153341382|28.43906
20250705153441844|28.41074
20250705153541857|28.35403
20250705153641873|28.41074
20250705153741911|28.38239
20250705153842208|28.41074
20250705153942714|28.52414
20250705154043511|28.49579
20250705154143546|28.41074
20250705154243608|28.38239
20250705154343727|28.41074
20250705154443775|28.55252
20250705154543876|28.38239
20250705154643899|28.35403
20250705154743982|26.44305
20250705154845856|28.60928
20250705154945859|28.38239
20250705155045971|28.5809
20250705155145998|28.49579
20250705155246882|28.5809
20250705155347177|28.41074
20250705155447903|28.49579
20250705155547996|28.49579
20250705155648437|28.46741
20250705155748450|28.49579
20250705155849531|28.18417
20250705155949769|28.49579
20250705160049874|28.60928
20250705160149890|28.49579
20250705160249939|28.46741
20250705160349947|28.52414
20250705160449974|28.43906
20250705160550205|28.55252
20250705160650227|27.9299
20250705160750960|28.49579
20250705160851133|28.49579
20250705160951849|28.52414
20250705161051874|28.35403
20250705161151885|28.26907
20250705161251987|28.5809
20250705161352600|28.52414
20250705161453555|28.46741
20250705161553619|28.43906
20250705161653672|28.77982
20250705161753793|28.52414
20250705161853795|28.52414
20250705161953913|28.52414
20250705162053927|28.49579
20250705162154823|28.60928
20250705162255756|28.63766
20250705162355801|28.43906
20250705162455894|28.38239
20250705162555972|28.55252
20250705162655999|28.35403
20250705162756901|28.35403
20250705162857575|29.43594
20250705162957642|28.66611
20250705163057649|28.49579
20250705163157737|28.49579
20250705163257762|28.5809
20250705163357781|28.55252
20250705163457884|28.52414
20250705163557898|28.5809
20250705163658208|28.63766
20250705163758321|28.49579
20250705163858352|28.63766
20250705163958978|28.60928
20250705164059733|28.52414
20250705164159762|28.60928
20250705164259933|28.69449
20250705164400211|28.60928
20250705164500243|28.49579
20250705164600348|28.77982
20250705164700370|28.69449
20250705164800408|28.69449
20250705164900703|28.80823
20250705165000959|28.80823
20250705165100996|28.60928
20250705165201375|28.49579
20250705165301450|28.49579
20250705165401686|28.75137
20250705165501810|28.86511
20250705165601912|28.77982
20250705165701920|28.72296
20250705165801928|27.95813
20250705165901934|28.66611
20250705170001936|28.77982
20250705170102246|28.75137
20250705170202541|28.55252
20250705170302646|28.75137
20250705170402656|28.8367
20250705170502762|28.80823
20250705170602937|28.77982
20250705170703608|28.77982
20250705170803638|28.86511
20250705170903654|28.77982
20250705171003957|28.86511
20250705171104551|28.8367
20250705171204642|28.86511
20250705171304760|29.55051
20250705171404801|28.92209
20250705171504862|28.77982
20250705171605733|28.72296
20250705171705791|28.89362
20250705171805881|28.80823
20250705171905914|28.8367
20250705172005987|28.92209
20250705172106850|28.89362
20250705172206856|28.92209
20250705172306952|28.89362
20250705172406964|28.89362
20250705172506987|28.86511
20250705172607109|28.89362
20250705172707560|28.38239
20250705172807664|28.89362
20250705172907761|28.92209
20250705173007815|28.89362
20250705173107916|28.97906
20250705173207932|28.97906
20250705173307977|28.95056
20250705173408219|30.0676
20250705173508235|28.95056
20250705173608988|29.03604
20250705173709413|29.09308
20250705173809478|29.00757
20250705173909661|28.97906
20250705174010534|29.06458
20250705174110614|28.95056
20250705174210635|28.97906
20250705174310931|29.00757
20250705174411481|34.19751
20250705174511991|29.00757
20250705174612276|29.23578
20250705174712364|29.06458
20250705174812850|29.06458
20250705174912886|29.23578
20250705175012907|29.00757
20250705175112994|29.00757
20250705175212996|29.06458
20250705175313477|29.03604
20250705175413516|29.12158
20250705175513713|29.12158
20250705175613787|29.06458
20250705175713873|29.06458
20250705175813971|29.06458
20250705175914650|29.06458
20250705180014789|29.06458
20250705180114815|29.20728
20250705180214868|29.03604
20250705180314985|29.06458
20250705180415828|29.20728
20250705180515847|29.12158
20250705180615884|29.43594
20250705180715894|29.95245
20250705180815897|29.80869
20250705180916729|29.23578
20250705181016738|29.3501
20250705181116809|29.09308
20250705181216857|29.15018
20250705181316942|29.09308
20250705181417252|29.17868
20250705181517538|28.89362
20250705181617613|29.29297
20250705181717686|29.15018
20250705181817967|28.86511
20250705181918831|29.06458
20250705182018910|29.00757
20250705182118920|29.17868
20250705182218925|29.15018
20250705182318969|29.15018
20250705182418987|29.15018
20250705182519828|29.15018
20250705182619946|30.90668
20250705182719993|29.17868
20250705182820590|29.20728
20250705182920944|29.55051
20250705183020989|29.20728
20250705183121110|29.12158
20250705183221234|29.26437
20250705183321623|29.32153
20250705183421874|29.15018
20250705183521937|29.52188
20250705183621955|29.20728
20250705183722162|29.15018
20250705183822716|29.17868
20250705183922742|29.17868
20250705184022813|29.20728
20250705184122924|29.15018
20250705184223189|29.26437
20250705184323431|29.29297
20250705184423539|29.29297
20250705184523645|29.09308
20250705184623660|32.69833
20250705184723747|29.23578
20250705184823811|29.20728
20250705184923921|29.17868
20250705185023981|29.32153
20250705185123998|29.17868
20250705185224122|28.89362
20250705185324231|29.06458
20250705185424617|29.17868
20250705185524979|29.06458
20250705185625280|29.15018
20250705185725928|29.09308
20250705185826326|29.20728
20250705185926674|29.26437
20250705190026755|29.17868
20250705190126791|29.09308
20250705190226894|29.26437
20250705190326909|29.20728
20250705190426970|29.32153
20250705190527408|29.15018
20250705190627445|29.20728
20250705190727487|29.37872
20250705190827588|29.26437
20250705190927720|29.26437
20250705191027735|29.17868
20250705191127903|29.26437
20250705191228108|29.17868
20250705191328861|29.23578
20250705191428919|29.17868
20250705191529160|29.52188
20250705191629595|29.17868
20250705191729670|29.32153
20250705191829737|29.15018
20250705191929771|29.32153
20250705192030470|29.26437
20250705192130486|29.06458
20250705192230515|29.12158
20250705192330611|29.29297
20250705192430666|29.23578
20250705192530766|29.26437
20250705192630885|29.32153
20250705192735565|29.17868
20250705192835627|29.15018
20250705192935673|29.32153
20250705193035738|29.17868
20250705193135780|29.17868
20250705193235807|29.17868
20250705193335811|29.17868
20250705193435926|29.29297
20250705193535927|29.23578
20250705193635968|29.15018
20250705193735991|29.17868
20250705193836101|29.17868
20250705193936898|29.17868
20250705194037124|29.46457
20250705194137233|29.26437
20250705194237813|29.26437
20250705194337966|29.15018
20250705194437993|29.17868
20250705194538427|29.43594
20250705194638480|27.00211
20250705194738518|29.20728
20250705194838654|29.55051
20250705194938739|29.03604
20250705195038809|29.17868
20250705195138885|29.15018
20250705195238949|29.23578
20250705195338951|29.06458
20250705195438955|29.03604
20250705195539939|29.17868
20250705195640280|27.45108
20250705195740937|29.15018
20250705195840979|29.17868
20250705195941546|29.32153
20250705200042136|29.12158
20250705200142646|29.15018
20250705200242680|29.20728
20250705200342767|29.17868
20250705200442810|29.12158
20250705200542892|29.12158
20250705200642906|29.55051
20250705200742956|28.77982
20250705200843709|29.12158
20250705200943992|29.06458
20250705201043996|29.09308
20250705201144889|29.12158
20250705201244972|29.17868
20250705201345587|29.17868
20250705201445677|29.32153
20250705201545731|29.55051
20250705201645847|29.03604
20250705201745965|29.03604
20250705201846526|29.00757
20250705201946548|29.00757
20250705202046616|28.97906
20250705202146810|29.09308
20250705202246825|29.03604
20250705202346905|28.80823
20250705202446968|28.92209
20250705202547710|28.97906
20250705202647755|28.97906
20250705202747846|29.00757
20250705202847933|28.97906
20250705202948388|28.97906
20250705203048402|29.03604
20250705203148413|28.95056
20250705203248698|29.03604
20250705203348754|28.92209
20250705203448975|29.03604
20250705203549250|28.97906
20250705203649365|29.03604
20250705203749379|28.92209
20250705203849855|28.86511
20250705203949972|28.92209
20250705204050761|28.92209
20250705204150768|28.95056
20250705204250877|28.89362
20250705204350892|28.95056
20250705204451162|28.89362
20250705204551792|28.92209
20250705204651888|28.89362
20250705204751993|28.69449
20250705204852576|31.87115
20250705204952650|28.89362
20250705205052667|28.86511
20250705205152725|29.15018
20250705205252761|29.00757
20250705205352883|29.06458
20250705205453553|28.75137
20250705205553591|28.89362
20250705205653681|28.77982
20250705205753728|29.00757
20250705205853793|28.66611
20250705205953849|28.86511
20250705210053868|28.77982
20250705210153904|29.17868
20250705210254236|28.89362
20250705210354705|29.26437
20250705210454982|29.03604
20250705210555238|28.89362
20250705210655258|28.89362
20250705210755633|28.92209
20250705210855673|28.86511
20250705210955792|28.95056
20250705211055951|28.97906
20250705211155970|34.71426
20250705211256174|28.89362
20250705211356182|28.92209
20250705211456468|28.92209
20250705211557105|28.89362
20250705211657634|28.86511
20250705211757638|28.86511
20250705211857739|28.77982
20250705211957803|28.77982
20250705212057970|28.92209
20250705212158906|28.63766
20250705212259850|28.8367
20250705212359918|28.86511
20250705212459919|28.75137
20250705212559983|28.75137
20250705212659993|28.86511
20250705212803491|28.86511
20250705212903988|28.72296
20250705213004664|28.75137
20250705213104680|28.77982
20250705213204797|28.77982
20250705213304917|28.80823
20250705213405651|28.29739
20250705213505766|28.77982
20250705213605772|28.75137
20250705213706413|28.75137
20250705213806511|28.72296
20250705213906805|28.77982
20250705214006811|28.63766
20250705214106899|28.75137
20250705214206954|28.77982
20250705214307408|26.0253
20250705214407525|28.75137
20250705214508107|28.75137
20250705214608780|33.17487
20250705214708872|28.75137
20250705214808978|28.75137
20250705214909356|28.77982
20250705215009944|28.89362
20250705215110154|28.77982
20250705215210936|27.90167
20250705215311511|28.69449
20250705215411531|28.01462
20250705215511603|28.72296
20250705215611938|28.72296
20250705215712243|28.46741
20250705215812636|28.66611
20250705215912654|28.72296
20250705220012763|28.92209
20250705220112786|28.5809
20250705220212884|28.63766
20250705220312969|28.92209
20250705220413682|28.63766
20250705220513794|28.66611
20250705220613860|27.22641
20250705220713875|28.63766
20250705220813971|28.21246
20250705220914291|28.60928
20250705221014768|28.60928
20250705221114814|28.86511
20250705221215747|28.66611
20250705221315847|28.52414
20250705221415876|28.55252
20250705221515941|28.63766
20250705221616124|28.49579
20250705221716566|28.52414
20250705221816673|28.41074
20250705221916678|28.63766
20250705222016818|28.63766
20250705222116895|28.5809
20250705222217125|28.60928
20250705222317946|28.52414
20250705222417974|28.80823
20250705222518786|28.63766
20250705222618908|28.66611
20250705222719333|29.32153
20250705222819877|28.5809
20250705222919914|28.5809
20250705223019934|28.49579
20250705223119938|28.60928
20250705223219972|28.49579
20250705223320744|28.5809
20250705223420806|28.43906
20250705223520863|28.49579
20250705223621323|32.40192
20250705223721393|28.55252
20250705223821733|28.52414
20250705223921773|28.49579
20250705224021809|28.5809
20250705224121886|28.49579
20250705224221893|28.38239
20250705224321961|28.49579
20250705224422127|27.73251
20250705224522533|28.52414
20250705224622954|28.49579
20250705224723510|28.52414
20250705224823518|28.52414
20250705224923974|28.52414
20250705225023994|28.66611
20250705225124675|28.49579
20250705225224684|28.38239
20250705225324824|28.46741
20250705225424898|28.32568
20250705225525124|25.94186
20250705225625134|28.52414
20250705225725628|28.41074
20250705225825659|28.52414
20250705225925677|28.60928
20250705230025688|28.41074
20250705230125799|28.52414
20250705230225905|28.26907
20250705230325941|28.35403
20250705230425982|28.24078
20250705230526675|28.43906
20250705230626938|32.43152
20250705230727179|28.32568
20250705230827230|28.52414
20250705230927944|28.43906
20250705231028993|28.41074
20250705231129381|28.38239
20250705231229798|28.41074
20250705231329878|28.46741
20250705231429985|27.42297
20250705231530126|28.29739
20250705231630242|28.38239
20250705231730355|28.35403
20250705231830961|28.41074
20250705231931738|28.49579
20250705232031776|28.43906
20250705232131791|28.41074
20250705232231855|28.43906
20250705232331943|28.41074
20250705232432136|28.5809
20250705232532257|28.35403
20250705232632663|28.38239
20250705232732746|28.38239
20250705232831575|28.38239
20250705232931648|28.24078
20250705233031758|28.35403
20250705233131781|28.29739
20250705233231848|28.18417
20250705233331860|28.55252
20250705233431878|28.35403
20250705233531943|28.29739
20250705233631996|28.29739
20250705233732709|28.35403
20250705233832787|28.49579
20250705233932807|28.35403
20250705234032912|28.32568
20250705234132989|28.32568
20250705234233810|28.35403
20250705234333846|27.95813
20250705234433929|28.29739
20250705234534766|28.35403
20250705234634775|28.26907
20250705234734894|28.29739
20250705234834896|28.26907
20250705234934990|32.13614
20250705235035386|28.24078
20250705235135725|28.32568
20250705235235752|28.29739
20250705235335771|28.35403
20250705235435782|28.26907
20250705235535862|28.24078
20250705235636354|28.24078
20250705235736909|28.24078
20250705235836943|28.26907
20250705235936976|28.26907