20250801000047247|29.49319
20250801000147586|29.3501
20250801000247620|29.32153
20250801000347622|29.43594
20250801000447967|29.43594
20250801000548487|29.52188
20250801000648599|29.77997
20250801000748678|29.29297
20250801000848684|29.52188
20250801000948896|29.66516
20250801001048976|30.03879
20250801001149307|29.60782
20250801001249355|29.40732
20250801001349366|29.60782
20250801001449549|29.55051
20250801001549656|30.29828
20250801001649743|29.9812
20250801001749784|29.60782
20250801001849896|29.60782
20250801001950597|29.72253
20250801002050986|29.57913
20250801002151698|29.49319
20250801002251746|29.52188
20250801002351807|29.43594
20250801002451864|29.43594
20250801002551900|29.57913
20250801002652413|29.75125
20250801002752461|29.80869
20250801002852968|30.21173
20250801002953511|29.63647
20250801003053677|29.55051
20250801003153813|29.57913
20250801003253871|29.55051
20250801003353988|29.52188
20250801003454226|29.60782
20250801003554942|29.57913
20250801003654962|29.55051
20250801003755650|29.52188
20250801003855761|29.46457
20250801003955790|29.40732
20250801004056627|29.55051
20250801004156663|29.49319
20250801004256767|29.49319
20250801004356815|29.46457
20250801004456909|29.80869
20250801004557152|29.40732
20250801004657533|29.60782
20250801004757618|28.89362
20250801004857675|29.55051
20250801004957739|29.80869
20250801005057776|29.60782
20250801005157878|29.60782
20250801005257913|29.66516
20250801005357983|29.75125
20250801005457992|29.40732
20250801005558108|29.57913
20250801005658833|29.55051
20250801005759877|29.57913
20250801005859896|29.52188
20250801010019426|29.57913
20250801010312326|30.15402
20250801010412388|29.52188
20250801010512812|29.60782
20250801010612852|29.57913
20250801010712919|29.57913
20250801010813129|29.63647
20250801010913142|29.40732
20250801011013647|29.60782
20250801011113999|29.57913
20250801011214103|29.66516
20250801011314647|28.97906
20250801011414767|29.46457
20250801011514844|29.20728
20250801011614928|29.46457
20250801011715376|29.75125
20250801011815483|29.49319
20250801011915511|29.55051
20250801012015521|29.40732
20250801012115574|29.63647
20250801012215677|29.29297
20250801012315799|29.23578
20250801012415913|29.43594
20250801012516174|29.52188
20250801012616246|29.43594
20250801012716666|29.43594
20250801012816742|29.32153
20250801012916854|29.49319
20250801013016975|29.49319
20250801013117636|29.63647
20250801013217639|29.40732
20250801013317709|29.40732
20250801013417744|29.75125
20250801013517760|29.43594
20250801013617824|29.49319
20250801013717912|29.3501
20250801013818219|29.26437
20250801013918517|29.49319
20250801014018747|28.80823
20250801014118795|28.66611
20250801014218904|29.55051
20250801014318954|29.55051
20250801014419165|29.37872
20250801014519812|29.43594
20250801014619859|29.29297
20250801014720280|29.43594
20250801014820947|29.60782
20250801014921167|29.40732
20250801015021718|29.52188
20250801015121740|29.52188
20250801015221750|29.49319
20250801015321766|29.43594
20250801015421822|29.40732
20250801015521987|29.32153
20250801015622414|29.40732
20250801015722499|29.40732
20250801015822503|29.29297
20250801015922529|29.37872
20250801020347426|29.32153
20250801020617511|29.29297
20250801020717845|29.49319
20250801020817913|34.28845
20250801020917973|29.46457
20250801021018655|29.55051
20250801021118750|29.52188
20250801021218868|29.69385
20250801021318959|29.52188
20250801021419765|29.40732
20250801021519849|29.40732
20250801021619853|29.55051
20250801021720831|29.52188
20250801021820919|29.52188
20250801021920973|31.51917
20250801022021944|29.46457
20250801022122467|29.46457
20250801022222724|29.57913
20250801022322884|29.29297
20250801022422988|29.49319
20250801022523730|29.55051
20250801022623790|29.66516
20250801022723974|29.52188
20250801022824783|29.06458
20250801022924856|29.55051
20250801023024863|29.43594
20250801023124864|38.35132
20250801023224907|29.55051
20250801023325179|29.77997
20250801023425866|29.46457
20250801023525981|29.43594
20250801023626955|29.43594
20250801023727254|29.55051
20250801023827568|27.98636
20250801023927622|29.37872
20250801024027666|29.15018
20250801024127727|29.92368
20250801024227799|29.55051
20250801024327862|29.40732
20250801024428238|30.0676
20250801024528361|29.49319
20250801024628364|29.52188
20250801024728684|29.55051
20250801024828742|29.43594
20250801024928802|26.58261
20250801025028927|29.43594
20250801025129196|29.3501
20250801025229677|29.40732
20250801025329785|29.37872
20250801025429790|29.46457
20250801025529817|29.43594
20250801025629852|29.3501
20250801025729918|29.43594
20250801025829972|29.52188
20250801025930859|29.43594
20250801030030927|29.43594
20250801030130959|29.52188
20250801030231558|29.46457
20250801030331638|30.32718
20250801030431730|29.46457
20250801030531766|29.43594
20250801030631804|29.26437
20250801030731848|29.37872
20250801030831887|29.40732
20250801030931996|29.80869
20250801031032855|29.3501
20250801031132864|29.32153
20250801031232950|29.80869
20250801031332953|29.3501
20250801031433191|29.46457
20250801031533993|29.43594
20250801031634173|29.32153
20250801031734477|29.29297
20250801031834716|29.37872
20250801031934803|29.37872
20250801032034833|25.02731
20250801032134881|29.23578
20250801032234982|29.37872
20250801032335651|29.40732
20250801032435721|29.20728
20250801032535734|29.32153
20250801032635796|29.32153
20250801032735972|29.29297
20250801032835988|29.17868
20250801032936517|29.29297
20250801033036527|29.26437
20250801033136602|29.89493
20250801033236953|29.23578
20250801033336992|29.43594
20250801033437572|29.26437
20250801033538303|29.23578
20250801033638401|29.32153
20250801033738483|29.3501
20250801033838765|29.29297
20250801033938874|29.17868
20250801034038975|29.26437
20250801034139279|29.17868
20250801034239364|29.17868
20250801034339395|29.15018
20250801034439574|29.26437
20250801034539659|29.26437
20250801034639762|29.3501
20250801034739803|29.12158
20250801034839816|28.95056
20250801034939834|29.06458
20250801035039913|29.17868
20250801035139935|29.17868
20250801035239961|29.15018
20250801035340151|29.20728
20250801035440237|29.52188
20250801035540611|29.15018
20250801035640649|29.17868
20250801035740802|29.17868
20250801035840807|29.26437
20250801035940880|29.17868
20250801040040923|29.29297
20250801040140954|30.24057
20250801040240958|28.97906
20250801040340990|29.26437
20250801040414591|29.32153
20250801040514679|29.29297
20250801040614834|29.3501
20250801040714933|29.29297
20250801040814983|29.26437
20250801040915530|29.8374
20250801041016703|29.15018
20250801041116775|29.37872
20250801041216892|29.29297
20250801041317144|29.23578
20250801041417228|29.3501
20250801041517398|29.52188
20250801041617799|29.32153
20250801041717909|29.3501
20250801041817918|29.9812
20250801041918248|29.29297
20250801042018406|29.15018
20250801042118750|29.32153
20250801042218759|29.72253
20250801042318801|29.3501
20250801042418808|29.37872
20250801042518850|29.32153
20250801042618944|29.32153
20250801042719127|29.43594
20250801042819398|29.43594
20250801042919478|29.37872
20250801043019486|29.17868
20250801043119731|29.37872
20250801043219903|29.32153
20250801043319999|28.41074
20250801043420345|29.40732
20250801043520520|29.43594
20250801043620849|29.3501
20250801043720869|29.40732
20250801043820891|29.37872
20250801043920985|29.40732
20250801044021593|29.40732
20250801044121735|29.69385
20250801044221746|29.66516
20250801044321761|29.46457
20250801044421923|29.43594
20250801044521959|29.46457
20250801044622111|29.80869
20250801044722224|29.52188
20250801044822719|29.37872
20250801044923547|29.43594
20250801045023660|29.43594
20250801045123752|29.43594
20250801045223805|29.40732
20250801045323918|29.43594
20250801045424297|29.32153
20250801045524678|29.43594
20250801045624766|29.49319
20250801045725573|29.32153
20250801045825675|29.43594
20250801045925779|29.46457
20250801050025867|28.49579
20250801050125985|29.46457
20250801050226105|29.37872
20250801050326118|29.32153
20250801050426696|29.55051
20250801050526736|29.46457
20250801050626794|29.17868
20250801050726894|29.60782
20250801050826971|29.32153
20250801050927960|29.57913
20250801051028386|29.37872
20250801051129280|29.43594
20250801051229870|29.43594
20250801051329944|29.40732
20250801051430356|29.29297
20250801051530402|29.46457
20250801051630429|29.32153
20250801051730512|29.32153
20250801051830841|29.40732
20250801051930965|29.32153
20250801052031879|29.26437
20250801052131929|29.3501
20250801052231985|29.40732
20250801052332947|29.09308
20250801052432998|29.3501
20250801052533200|29.26437
20250801052633904|29.63647
20250801052733942|29.06458
20250801052834159|29.12158
20250801052934163|28.8367
20250801053034199|29.20728
20250801053134225|29.15018
20250801053234617|29.29297
20250801053334637|29.26437
20250801053434653|29.26437
20250801053534952|29.03604
20250801053635448|29.06458
20250801053735559|29.09308
20250801053835646|29.15018
20250801053935754|29.06458
20250801054035806|29.03604
20250801054135861|29.06458
20250801054235971|29.06458
20250801054336359|28.92209
20250801054436969|29.06458
20250801054537345|28.97906
20250801054637539|28.95056
20250801054737599|29.00757
20250801054837714|29.00757
20250801054937727|29.17868
20250801055037780|28.92209
20250801055137782|29.00757
20250801055237813|28.89362
20250801055337907|28.95056
20250801055437930|29.06458
20250801055537990|29.20728
20250801055638437|28.8367
20250801055738638|28.49579
20250801055838907|28.92209
20250801055938993|29.03604
20250801060039490|28.89362
20250801060140540|28.92209
20250801060240661|28.97906
20250801060340686|28.97906
20250801060442424|28.86511
20250801060542599|28.86511
20250801060642676|28.92209
20250801060742764|28.77982
20250801060842792|28.63766
20250801060942938|28.69449
20250801061043565|28.86511
20250801061143654|28.63766
20250801061243736|28.86511
20250801061343835|28.86511
20250801061443846|28.89362
20250801061543970|28.75137
20250801061644210|28.89362
20250801061744265|28.77982
20250801061844316|28.86511
20250801061944468|28.89362
20250801062044498|28.86511
20250801062144513|28.92209
20250801062244608|28.89362
20250801062344980|28.86511
20250801062445690|29.03604
20250801062545773|28.89362
20250801062645989|28.8367
20250801062746576|28.66611
20250801062846664|28.92209
20250801062946729|26.86212
20250801063046798|29.00757
20250801063146902|28.41074
20250801063247740|28.89362
20250801063347803|28.80823
20250801063447845|28.86511
20250801063547898|28.77982
20250801063647915|28.8367
20250801063748119|28.89362
20250801063848415|28.66611
20250801063948887|28.86511
20250801064048904|28.55252
20250801064148947|29.23578
20250801064248961|28.86511
20250801064350172|28.75137
20250801064450234|28.55252
20250801064550259|28.72296
20250801064650267|28.77982
20250801064750356|28.5809
20250801064850851|28.66611
20250801064950927|28.63766
20250801065051305|29.06458
20250801065151640|28.8367
20250801065251732|28.72296
20250801065351752|28.60928
20250801065452137|28.86511
20250801065552597|28.63766
20250801065652656|28.77982
20250801065752725|28.80823
20250801065852809|28.69449
20250801065952849|28.66611
20250801070052943|28.60928
20250801070152974|28.63766
20250801070252992|28.60928
20250801070353435|28.66611
20250801070453784|28.52414
20250801070553823|28.72296
20250801070653964|28.60928
20250801070753998|28.63766
20250801070854598|28.52414
20250801071321431|28.63766
20250801071421636|28.41074
20250801071521726|28.69449
20250801071621802|28.63766
20250801071721877|28.49579
20250801071821912|28.5809
20250801071922133|28.63766
20250801072022501|28.52414
20250801072122741|27.56357
20250801072222784|28.52414
20250801072322902|28.35403
20250801072422997|28.55252
20250801072523227|28.75137
20250801072623264|28.52414
20250801072723590|28.43906
20250801072823636|28.60928
20250801072923723|28.60928
20250801073023730|28.52414
20250801073123832|28.60928
20250801073223965|28.55252
20250801073325367|28.35403
20250801073425482|28.43906
20250801073525511|28.32568
20250801073625526|28.35403
20250801073725675|28.46741
20250801073825754|28.46741
20250801073925875|28.41074
20250801074025918|28.24078
20250801074126185|28.49579
20250801074226248|28.46741
20250801074326979|28.49579
20250801074426988|28.35403
20250801074527546|28.66611
20250801074627639|28.26907
20250801074727736|28.5809
20250801074827789|28.41074
20250801074927928|28.8367
20250801075027944|28.49579
20250801075128965|28.26907
20250801075229376|28.29739
20250801075329495|28.35403
20250801075429545|28.32568
20250801075529751|28.43906
20250801075629752|28.41074
20250801075729781|28.52414
20250801075829897|28.38239
20250801075929916|28.21246
20250801080030218|28.18417
20250801080130905|28.35403
20250801080231449|28.38239
20250801080331862|28.09937
20250801080431907|28.21246
20250801080531935|28.07111
20250801080631980|28.49579
20250801080731981|28.21246
20250801080832744|28.18417
20250801080932798|26.91806
20250801081032920|28.26907
20250801081132976|28.09937
20250801081233990|28.01462
20250801081334546|28.24078
20250801081434620|28.18417
20250801081534628|28.29739
20250801081634750|28.35403
20250801081734777|28.26907
20250801081834850|28.24078
20250801081934892|28.29739
20250801082034942|28.18417
20250801082136573|28.18417
20250801082236621|30.38495
20250801082336806|28.32568
20250801082436910|28.09937
20250801082536975|28.24078
20250801082637257|27.61984
20250801082737557|28.18417
20250801082837938|28.09937
20250801082938131|28.18417
20250801083038493|28.24078
20250801083138605|28.18417
20250801083238726|28.24078
20250801083338956|28.18417
20250801083438998|28.07111
20250801083539932|28.18417
20250801083640240|28.18417
20250801083740268|28.09937
20250801083840828|28.09937
20250801083940855|28.18417
20250801084040935|28.21246
20250801084140987|27.70432
20250801084241994|28.26907
20250801084342793|28.09937
20250801084442845|28.15588
20250801084542892|28.12762
20250801084642997|28.12762
20250801084743408|28.07111
20250801084843532|28.09937
20250801084943624|28.35403
20250801085044516|28.12762
20250801085144530|28.35403
20250801085244673|28.09937
20250801085344756|28.12762
20250801085444784|28.12762
20250801085544865|27.98636
20250801085644971|27.95813
20250801085744983|28.07111
20250801085844989|28.07111
20250801085945107|28.09937
20250801090045598|27.87347
20250801090145616|28.07111
20250801090245625|28.09937
20250801090345712|28.18417
20250801090445945|28.09937
20250801090546307|28.07111
20250801090646426|28.12762
20250801090746470|28.26907
20250801090846538|28.09937
20250801090946545|28.09937
20250801091046651|28.15588
20250801091146680|28.09937
20250801091246683|27.95813
20250801091349818|28.12762
20250801091449866|28.04285
20250801091549975|28.12762
20250801091650588|27.59171
20250801091750739|28.01462
20250801091850993|27.9299
20250801091951713|28.04285
20250801092051819|27.95813
20250801092151935|27.98636
20250801092252382|28.09937
20250801092352392|28.09937
20250801092452489|28.01462
20250801092552783|27.50729
20250801092652809|28.24078
20250801092752899|28.01462
20250801092853162|27.98636
20250801092953833|28.09937
20250801093053949|28.01462
20250801093154177|27.95813
20250801093254859|28.01462
20250801093354975|28.01462
20250801093455124|28.07111
20250801093555237|28.07111
20250801093655960|28.24078
20250801093755978|28.26907
20250801093857369|27.98636
20250801093957474|27.98636
20250801094057509|28.09937
20250801094157547|28.07111
20250801094257662|27.98636
20250801094357768|27.84525
20250801094457780|28.09937
20250801094557804|28.09937
20250801094657899|28.01462
20250801094757906|28.04285
20250801094857987|28.01462
20250801094958102|28.09937
20250801095058108|27.95813
20250801095158973|28.09937
20250801095259993|28.26907
20250801095400965|28.07111
20250801095500985|28.01462
20250801095601347|28.18417
20250801095701983|28.01462
20250801095802957|28.09937
20250801095902962|27.9299
20250801100002991|27.98636
20250801100103232|27.98636
20250801100203248|28.09937
20250801100303908|28.01462
20250801100404247|28.24078
20250801100504900|27.95813
20250801100604974|26.63849
20250801100704975|27.98636
20250801100805319|28.04285
20250801100905358|27.84525
20250801101005926|27.98636
20250801101106459|28.01462
20250801101206473|28.09937
20250801101306529|28.01462
20250801101406651|35.79041
20250801101506889|27.59171
20250801101606990|28.04285
20250801101707487|27.98636
20250801101807610|28.09937
20250801101907616|28.89362
20250801102007744|28.07111
20250801102107859|28.09937
20250801102207913|27.9299
20250801102307971|27.95813
20250801102408942|27.98636
20250801102509574|27.95813
20250801102609867|27.73251
20250801102709897|27.81708
20250801102809937|27.9299
20250801102910152|27.9299
20250801103010548|27.98636
20250801103110627|27.9299
20250801103210687|27.42297
20250801103310763|27.87347
20250801103410882|28.01462
20250801103510952|27.95813
20250801103610975|28.24078
20250801103711382|27.98636
20250801103811391|27.98636
20250801103911932|27.76065
20250801104011954|27.95813
20250801104111975|27.9299
20250801104212158|27.98636
20250801104312245|27.90167
20250801104412247|28.01462
20250801104512670|27.95813
20250801104612824|28.07111
20250801104712874|27.90167
20250801104812951|27.9299
20250801104914311|27.95813
20250801105014539|27.98636
20250801105114646|27.84525
20250801105214893|27.90167
20250801105314994|27.95813
20250801105415677|27.9299
20250801105515765|27.76065
20250801105615859|27.87347
20250801105715864|28.01462
20250801105815947|27.95813
20250801105916194|27.78888
20250801110016817|26.97409
20250801110116902|27.95813
20250801110216996|27.56357
20250801110317115|27.84525
20250801110417834|27.70432
20250801110517884|27.95813
20250801110617917|27.95813
20250801110717931|27.90167
20250801110818568|27.98636
20250801110918638|27.9299
20250801111018726|27.98636
20250801111118935|27.95813
20250801111218945|27.45108
20250801111319129|27.95813
20250801111416407|27.95813
20250801111516740|27.95813
20250801111616741|27.78888
20250801111716756|27.95813
20250801111816870|27.87347
20250801111916910|27.87347
20250801112017229|28.38239
20250801112117876|27.95813
20250801112217917|27.95813
20250801112318123|27.76065
20250801112418934|27.87347
20250801112520263|27.95813
20250801112620368|28.01462
20250801112720699|28.01462
20250801112820733|27.90167
20250801112920808|27.87347
20250801113020916|27.70432
20250801113120969|27.95813
20250801113221722|27.98636
20250801113322737|27.98636
20250801113422816|27.95813
20250801113522827|27.78888
20250801113622871|27.87347
20250801113722990|27.95813
20250801113823352|29.00757
20250801113923475|27.95813
20250801114023862|28.12762
20250801114123953|28.09937
20250801114224568|27.78888
20250801114324642|27.98636
20250801114424938|27.98636
20250801114524986|28.04285
20250801114624989|28.04285
20250801114726529|27.98636
20250801114826637|27.90167
20250801114926722|28.07111
20250801115026815|27.95813
20250801115126887|28.07111
20250801115227444|28.04285
20250801115327554|28.09937
20250801115427669|27.95813
20250801115528494|28.01462
20250801115628610|28.07111
20250801115728631|28.09937
20250801115828941|28.12762
20250801115929655|28.24078
20250801120029748|28.09937
20250801120129803|28.07111
20250801120229986|27.95813
20250801120330849|28.12762
20250801120430870|28.12762
20250801120530979|28.12762
20250801120631487|28.09937
20250801120731541|28.15588
20250801120831924|28.09937
20250801120932618|28.01462
20250801121032656|28.01462
20250801121132773|28.12762
20250801121232833|28.26907
20250801121332915|28.01462
20250801121432930|28.12762
20250801121532934|28.12762
20250801121633125|28.09937
20250801121733531|28.15588
20250801121833903|28.12762
20250801121933942|28.12762
20250801122034444|30.81949
20250801122134497|28.18417
20250801122234602|28.35403
20250801122335639|28.09937
20250801122435917|28.09937
20250801122536377|28.18417
20250801122636458|28.21246
20250801122736485|28.21246
20250801122836541|28.15588
20250801122936606|28.24078
20250801123036631|28.21246
20250801123137265|28.18417
20250801123237374|28.26907
20250801123337496|28.18417
20250801123437662|28.38239
20250801123537780|28.32568
20250801123637895|28.26907
20250801123737949|28.04285
20250801123837951|28.24078
20250801123937977|28.32568
20250801124038343|28.26907
20250801124138770|28.01462
20250801124238877|28.24078
20250801124338933|28.26907
20250801124439518|26.97409
20250801124539529|28.35403
20250801124639637|28.21246
20250801124740400|28.29739
20250801124840579|28.60928
20250801124940794|28.01462
20250801125040938|28.21246
20250801125141322|27.84525
20250801125242240|28.18417
20250801125342415|28.18417
20250801125442441|28.63766
20250801125542483|28.15588
20250801125642515|27.95813
20250801125742978|28.24078
20250801125843805|29.06458
20250801125943909|28.24078
20250801130044259|28.12762
20250801130144361|28.18417
20250801130244520|31.28534
20250801130344639|28.24078
20250801130444738|28.35403
20250801130544742|28.12762
20250801130644767|28.24078
20250801130744863|28.26907
20250801130845449|27.95813
20250801130945642|27.87347
20250801131045715|28.32568
20250801131145803|28.52414
20250801131245944|28.12762
20250801131345955|28.18417
20250801131444412|27.95813
20250801131544534|28.09937
20250801131644536|28.24078
20250801131745618|28.24078
20250801131845632|28.18417
20250801131945659|28.01462
20250801132045768|28.09937
20250801132145867|28.26907
20250801132245910|28.09937
20250801132345923|27.78888
20250801132446313|27.76065
20250801132546639|28.21246
20250801132646748|28.24078
20250801132746762|28.09937
20250801132846854|27.81708
20250801132946924|28.12762
20250801133046941|27.98636
20250801133146963|28.12762
20250801133247199|28.26907
20250801133347262|28.18417
20250801133447312|27.98636
20250801133547371|28.09937
20250801133647994|28.26907
20250801133748611|28.26907
20250801133848850|28.04285
20250801133948903|28.18417
20250801134049178|28.09937
20250801134149188|28.09937
20250801134249869|28.12762
20250801134349925|28.35403
20250801134449941|28.09937
20250801134550430|28.01462
20250801134650673|28.04285
20250801134750764|28.04285
20250801134850885|27.78888
20250801134950926|28.07111
20250801135050979|28.49579
20250801135151834|28.01462
20250801135252413|27.61984
20250801135352478|28.29739
20250801135452683|28.12762
20250801135552770|28.07111
20250801135652863|28.24078
20250801135752874|28.18417
20250801135852977|27.98636
20250801135953434|28.18417
20250801140053993|27.98636
20250801140154118|28.18417
20250801140254137|27.70432
20250801140354340|28.09937
20250801140454358|28.01462
20250801140554410|28.04285
20250801140654492|27.98636
20250801140754611|27.98636
20250801140854661|28.15588
20250801140954776|28.21246
20250801141054820|28.07111
20250801141154902|28.04285
20250801141255185|28.12762
20250801141355559|28.09937
20250801141455644|28.01462
20250801141555739|28.12762
20250801141655802|28.12762
20250801141755820|28.21246
20250801141855849|28.12762
20250801141955939|28.21246
20250801142055986|28.12762
20250801142156734|28.18417
20250801142256951|28.18417
20250801142356968|28.21246
20250801142457140|28.18417
20250801142557715|27.90167
20250801142657940|28.24078
20250801142757962|27.08618
20250801142858317|28.18417
20250801142958394|28.15588
20250801143058407|28.26907
20250801143158514|28.24078
20250801143258608|28.15588
20250801143358724|28.18417
20250801143458793|28.18417
20250801143558970|28.26907
20250801143658986|28.26907
20250801143759962|28.41074
20250801143900657|28.38239
20250801144000749|28.38239
20250801144100847|28.26907
20250801144200909|28.18417
20250801144300934|28.26907
20250801144400948|28.26907
20250801144500980|28.32568
20250801144601232|28.26907
20250801144701270|28.35403
20250801144801524|28.35403
20250801144901608|28.24078
20250801145001725|28.38239
20250801145101756|28.29739
20250801145201758|28.24078
20250801145301987|28.49579
20250801145401999|28.26907
20250801145502114|28.41074
20250801145602382|28.32568
20250801145702927|28.24078
20250801145802963|28.49579
20250801145903112|28.38239
20250801150003325|28.24078
20250801150103378|28.38239
20250801150203497|34.16721
20250801150303839|28.35403
20250801150403881|28.52414
20250801150503990|28.38239
20250801150604404|28.49579
20250801150704871|28.35403
20250801150804920|28.29739
20250801150905305|28.35403
20250801151005499|28.43906
20250801151105813|28.49579
20250801151205819|28.43906
20250801151305921|28.26907
20250801151405958|28.43906
20250801151512431|28.41074
20250801151612710|28.49579
20250801151712806|28.43906
20250801151813766|28.43906
20250801151913857|28.49579
20250801152013879|28.35403
20250801152113882|28.35403
20250801152213956|28.41074
20250801152314768|28.46741
20250801152414813|28.38239
20250801152514911|28.21246
20250801152615100|28.35403
20250801152715569|28.63766
20250801152815717|28.52414
20250801152915797|28.18417
20250801153015871|28.49579
20250801153115985|28.41074
20250801153216673|28.09937
20250801153316786|28.66611
20250801153416822|28.09937
20250801153516828|28.49579
20250801153616906|28.01462
20250801153717708|28.55252
20250801153817731|28.55252
20250801153917920|28.52414
20250801154017925|28.46741
20250801154118299|28.49579
20250801154218676|28.38239
20250801154318822|29.26437
20250801154418866|28.46741
20250801154518874|28.49579
20250801154618998|28.41074
20250801154719101|28.46741
20250801154819537|28.43906
20250801154919936|28.63766
20250801155020298|28.41074
20250801155120481|28.26907
20250801155220933|28.38239
20250801155320954|28.38239
20250801155421468|28.41074
20250801155521666|28.18417
20250801155621945|28.43906
20250801155722341|28.60928
20250801155822461|28.49579
20250801155922522|28.60928
20250801160022538|28.41074
20250801160122625|28.52414
20250801160222955|28.43906
20250801160322963|28.52414
20250801160423979|29.06458
20250801160523980|28.01462
20250801160624778|28.52414
20250801160724813|28.43906
20250801160824874|28.5809
20250801160924911|28.49579
20250801161024983|28.80823
20250801161125212|28.75137
20250801161225265|28.75137
20250801161325371|28.41074
20250801161425383|28.55252
20250801161838384|28.26907
20250801161938925|28.38239
20250801162039201|28.49579
20250801162139982|28.49579
20250801162240258|28.63766
20250801162340844|28.41074
20250801162440929|28.46741
20250801162541315|28.49579
20250801162641627|28.32568
20250801162741751|28.35403
20250801162841767|28.43906
20250801162941956|28.49579
20250801163042299|28.46741
20250801163142399|28.46741
20250801163242619|28.21246
20250801163342653|28.60928
20250801163442662|28.80823
20250801163542741|28.60928
20250801163642857|29.03604
20250801163742947|29.3501
20250801163843595|28.46741
20250801163943883|28.80823
20250801164044412|28.46741
20250801164144758|28.41074
20250801164244877|28.49579
20250801164344932|28.41074
20250801164445187|28.55252
20250801164545360|28.52414
20250801164645933|28.66611
20250801164745953|28.60928
20250801164846748|28.89362
20250801164946788|28.5809
20250801165046902|28.66611
20250801165147739|28.66611
20250801165247804|28.49579
20250801165347848|28.52414
20250801165447945|28.89362
20250801165548475|28.38239
20250801165648565|28.77982
20250801165748674|28.60928
20250801165848773|28.55252
20250801165948817|28.60928
20250801170048939|27.84525
20250801170149330|28.63766
20250801170249865|28.09937
20250801170349878|28.60928
20250801170449987|28.5809
20250801170550903|28.92209
20250801170650957|28.72296
20250801170751421|28.75137
20250801170851488|28.60928
20250801170951536|28.89362
20250801171051609|28.24078
20250801171151635|28.89362
20250801171251726|28.55252
20250801171351790|28.69449
20250801171451869|28.89362
20250801171551912|28.80823
20250801171652965|28.66611
20250801171753139|28.77982
20250801171853239|28.77982
20250801171953267|28.60928
20250801172053358|28.75137
20250801172153593|28.55252
20250801172253824|28.8367
20250801172353938|28.75137
20250801172454134|28.66611
20250801172554448|28.75137
20250801172654512|28.66611
20250801172754599|28.72296
20250801172854659|28.72296
20250801172954746|28.75137
20250801173054814|28.75137
20250801173154906|28.75137
20250801173254938|28.77982
20250801173355779|28.69449
20250801173455973|28.86511
20250801173556322|28.8367
20250801173656394|28.77982
20250801173756467|28.77982
20250801173856537|28.77982
20250801173956541|28.80823
20250801174056935|28.86511
20250801174156994|28.8367
20250801174257665|28.95056
20250801174357891|28.75137
20250801174457896|28.21246
20250801174557903|28.77982
20250801174657907|28.8367
20250801174757950|28.80823
20250801174857964|28.75137
20250801174957998|28.75137
20250801175058598|28.69449
20250801175158680|28.80823
20250801175258731|28.80823
20250801175358776|28.75137
20250801175459821|28.8367
20250801175559924|28.75137
20250801175659996|28.77982
20250801175800224|28.8367
20250801175900899|28.75137
20250801180000955|28.86511
20250801180101529|28.77982
20250801180201638|28.80823
20250801180301866|28.66611
20250801180401979|28.86511
20250801180502725|28.86511
20250801180602835|28.8367
20250801180702915|29.06458
20250801180803943|28.09937
20250801180903995|28.77982
20250801181004407|28.77982
20250801181104488|28.80823
20250801181204519|28.86511
20250801181304630|28.86511
20250801181404652|28.89362
20250801181504763|28.77982
20250801181604880|28.77982
20250801181705420|28.69449
20250801181805479|28.86511
20250801181906425|28.75137
20250801182006977|28.86511
20250801182107897|28.89362
20250801182254263|28.86511
20250801182354356|28.97906
20250801182454365|28.89362
20250801182554580|28.86511
20250801182654615|28.80823
20250801182754988|28.63766
20250801182855106|28.80823
20250801182956120|28.77982
20250801183056319|28.8367
20250801183156693|28.89362
20250801183256742|27.87347
20250801183356750|28.80823
20250801183456762|28.8367
20250801183556773|28.49579
20250801183656865|28.92209
20250801183756907|28.77982
20250801183856959|29.03604
20250801183957168|28.69449
20250801184057534|28.8367
20250801184157639|28.86511
20250801184257780|29.15018
20250801184357895|28.8367
20250801184457992|28.8367
20250801184558852|28.86511
20250801184658915|28.77982
20250801184758952|28.89362
20250801184859442|28.77982
20250801184959780|28.80823
20250801185059797|28.8367
20250801185159851|28.66611
20250801185259874|29.00757
20250801185359937|28.80823
20250801185500783|28.63766
20250801185601133|28.60928
20250801185701234|28.97906
20250801185801547|29.00757
20250801185901644|29.3501
20250801190001660|28.77982
20250801190101979|28.66611
20250801190202943|29.23578
20250801190303663|26.89011
20250801190403683|28.80823
20250801190503741|28.80823
20250801190603788|28.8367
20250801190703877|28.86511
20250801190803896|28.86511
20250801190903955|28.26907
20250801191004683|28.86511
20250801191104691|28.66611
20250801191204821|28.8367
20250801191304919|28.86511
20250801191405313|28.89362
20250801191505364|28.77982
20250801191605855|28.92209
20250801191705890|28.86511
20250801191805959|28.89362
20250801191906129|28.86511
20250801192006237|28.8367
20250801192106554|28.86511
20250801192206600|29.00757
20250801192306674|28.46741
20250801192406753|28.77982
20250801192506859|28.77982
20250801192606869|29.03604
20250801192706979|28.86511
20250801192808356|28.8367
20250801192908984|28.89362
20250801193009626|28.89362
20250801193109747|28.80823
20250801193209751|28.86511
20250801193309916|28.95056
20250801193409982|28.75137
20250801193510107|29.06458
20250801193610836|28.8367
20250801193710939|28.8367
20250801193810973|28.75137
20250801193911914|28.77982
20250801194011931|28.8367
20250801194112216|28.8367
20250801194212238|28.75137
20250801194312926|29.32153
20250801194412952|29.09308
20250801194512961|28.8367
20250801194612981|28.80823
20250801194713178|28.24078
20250801194813476|28.89362
20250801194913543|28.66611
20250801195013651|28.77982
20250801195113677|28.38239
20250801195213734|28.8367
20250801195313797|29.00757
20250801195414250|28.49579
20250801195514345|28.63766
20250801195614350|26.89011
20250801195714363|28.75137
20250801195814899|28.75137
20250801195914949|28.60928
20250801200015452|28.75137
20250801200115962|28.5809
20250801200216906|28.95056
20250801200317245|28.75137
20250801200417509|28.69449
20250801200517514|28.77982
20250801200617544|28.75137
20250801200717664|28.66611
20250801200817761|28.77982
20250801200917867|28.66611
20250801201017880|28.63766
20250801201117891|28.92209
20250801201217942|28.66611
20250801201318281|28.63766
20250801201418456|28.63766
20250801201518872|28.69449
20250801201619711|27.67615
20250801201719747|28.60928
20250801201819955|28.15588
20250801201933438|28.52414
20250801202033501|28.63766
20250801202133793|28.52414
20250801202234572|28.43906
20250801202334661|28.46741
20250801202434767|28.60928
20250801202534780|28.55252
20250801202634951|28.49579
20250801202735514|28.55252
20250801202835761|28.41074
20250801202935812|28.5809
20250801203035868|28.49579
20250801203135938|28.52414
20250801203236488|28.24078
20250801203336533|28.60928
20250801203436602|28.49579
20250801203536636|28.46741
20250801203636731|27.98636
20250801203736758|28.75137
20250801203836809|28.5809
20250801203936845|28.80823
20250801204036899|28.52414
20250801204137772|28.52414
20250801204237808|28.24078
20250801204337964|28.55252
20250801204438676|28.43906
20250801204538755|28.60928
20250801204638847|28.49579
20250801204738872|28.55252
20250801204838887|28.63766
20250801204939853|28.66611
20250801205039902|28.5809
20250801205140186|28.60928
20250801205240587|28.60928
20250801205340633|28.60928
20250801205440833|28.80823
20250801205540911|28.24078
20250801205640987|28.69449
20250801205741800|28.63766
20250801205841918|28.52414
20250801205941959|32.3132
20250801210042286|28.69449
20250801210142352|28.75137
20250801210242858|28.49579
20250801210342952|28.66611
20250801210443501|28.49579
20250801210543622|28.72296
20250801210643674|28.72296
20250801210743784|28.77982
20250801210843823|28.8367
20250801210943937|28.8367
20250801211043982|28.77982
20250801211144297|28.77982
20250801211244320|28.80823
20250801211345404|28.75137
20250801211445521|28.86511
20250801211545566|28.80823
20250801211645663|28.80823
20250801211745740|27.76065
20250801211845860|28.8367
20250801211945960|28.86511
20250801212045980|28.97906
20250801212146821|28.89362
20250801212246896|29.03604
20250801212346995|29.00757
20250801212447141|28.92209
20250801212547258|28.97906
20250801212647371|28.86511
20250801212747394|29.06458
20250801212847462|29.03604
20250801212947787|28.8367
20250801213048735|28.92209
20250801213148771|29.17868
20250801213248848|29.00757
20250801213348917|28.66611
20250801213448941|28.95056
20250801213549393|28.89362
20250801213649397|28.95056
20250801213749431|28.89362
20250801213849489|28.92209
20250801213949609|28.97906
20250801214049950|29.03604
20250801214150465|28.89362
20250801214250760|28.92209
20250801214350898|29.17868
20250801214450959|28.66611
20250801214550994|29.12158
20250801214651215|29.17868
20250801214751511|28.92209
20250801214851609|28.89362
20250801214951723|28.95056
20250801215051769|28.97906
20250801215151848|29.00757
20250801215252805|28.97906
20250801215352927|28.8367
20250801215453600|28.92209
20250801215553713|28.92209
20250801215653797|28.89362
20250801215753918|28.80823
20250801215853977|28.86511
20250801215953995|28.89362
20250801220054119|28.92209
20250801220154850|29.20728
20250801220254895|28.92209
20250801220355890|29.06458
20250801220455954|28.80823
20250801220556427|28.89362
20250801220656555|28.86511
20250801220756846|29.00757
20250801220856903|28.92209
20250801220956982|29.00757
20250801221056988|28.75137
20250801221157301|28.80823
20250801221257372|29.00757
20250801221357405|28.63766
20250801221457642|28.92209
20250801221557652|30.9357
20250801221657728|28.92209
20250801221757767|28.92209
20250801221857870|28.97906
20250801222001516|28.92209
20250801222101548|29.06458
20250801222201831|29.03604
20250801222301857|28.77982
20250801222401917|28.92209
20250801222501935|29.00757
20250801222601969|29.00757
20250801222702474|28.89362
20250801222802595|28.92209
20250801222902604|29.09308
20250801223002906|29.03604
20250801223102930|28.95056
20250801223203250|28.89362
20250801223303961|28.97906
20250801223404567|28.95056
20250801223504635|28.86511
20250801223604651|29.06458
20250801223704667|29.00757
20250801223804737|28.97906
20250801223904814|29.03604
20250801224004891|28.89362
20250801224104995|28.43906
20250801224205223|29.03604
20250801224305267|29.06458
20250801224405368|29.00757
20250801224505406|29.12158
20250801224605864|29.00757
20250801224705883|29.03604
20250801224805970|28.72296
20250801224906567|28.12762
20250801225006613|29.00757
20250801225106727|28.95056
20250801225206750|29.06458
20250801225306845|28.95056
20250801225406940|29.06458
20250801225506942|29.3501
20250801225607502|29.29297
20250801225707528|29.26437
20250801225807610|28.92209
20250801225907901|29.17868
20250801230008125|29.15018
20250801230108242|29.23578
20250801230208729|29.20728
20250801230308767|29.26437
20250801230408784|28.89362
20250801230508865|29.37872
20250801230609848|29.26437
20250801230709862|29.15018
20250801230809972|29.17868
20250801230909978|29.20728
20250801231010317|29.43594
20250801231110355|29.26437
20250801231210472|29.37872
20250801231310522|29.29297
20250801231411252|29.23578
20250801231511563|29.32153
20250801231611586|29.32153
20250801231711927|29.26437
20250801231811987|29.23578
20250801231912107|29.55051
20250801232012213|29.40732
20250801232112509|29.26437
20250801232212597|29.3501
20250801232312650|29.32153
20250801232412733|29.43594
20250801232512756|29.17868
20250801232612815|29.40732
20250801232712818|29.20728
20250801232813890|29.49319
20250801232913934|29.37872
20250801233014579|29.32153
20250801233114652|29.43594
20250801233214829|29.43594
20250801233314876|29.37872
20250801233414918|29.46457
20250801233515201|29.46457
20250801233615904|29.43594
20250801233716241|29.52188
20250801233816941|29.40732
20250801233916988|29.43594
20250801234017236|29.69385
20250801234117406|29.40732
20250801234217589|29.15018
20250801234317633|29.29297
20250801234417634|29.40732
20250801234517802|29.95245
20250801234617882|29.43594
20250801234717967|29.40732
20250801234818478|29.49319
20250801234918484|29.40732
20250801235018606|29.3501
20250801235118674|29.55051
20250801235218796|29.3501
20250801235318865|29.43594
20250801235418981|29.57913
20250801235519786|29.46457
20250801235619891|29.46457
20250801235720658|29.43594
20250801235820955|29.46457
20250801235921279|29.60782