20250802000021584|29.40732
20250802000121663|29.46457
20250802000221733|29.57913
20250802000321845|29.49319
20250802000421866|29.52188
20250802000521881|29.3501
20250802000621968|30.96481
20250802000722440|29.40732
20250802000822483|33.92542
20250802000922512|29.32153
20250802001022928|29.32153
20250802001123639|29.3501
20250802001223736|29.40732
20250802001323818|29.29297
20250802001423928|29.40732
20250802001523996|29.37872
20250802001624492|29.32153
20250802001724952|29.43594
20250802001825465|29.49319
20250802001925554|29.37872
20250802002029418|29.43594
20250802002324261|29.32153
20250802002424562|29.46457
20250802002524598|29.49319
20250802002624890|26.69434
20250802002724965|29.49319
20250802002825871|29.40732
20250802002925875|29.00757
20250802003025916|29.43594
20250802003125950|29.43594
20250802003225960|29.55051
20250802003325994|29.26437
20250802003426562|31.51917
20250802003526653|29.52188
20250802003626685|29.52188
20250802003726772|29.3501
20250802003826854|29.40732
20250802003926937|29.40732
20250802004026955|29.40732
20250802004126977|29.09308
20250802004227897|29.46457
20250802004327928|29.46457
20250802004428435|29.3501
20250802004528618|29.57913
20250802004628742|29.43594
20250802004728764|29.3501
20250802004828806|29.20728
20250802004928867|29.66516
20250802005028940|30.15402
20250802005128969|29.49319
20250802005229893|29.29297
20250802005329938|29.3501
20250802005429990|29.92368
20250802005530398|29.23578
20250802005630501|28.95056
20250802005730561|29.29297
20250802005830758|29.29297
20250802005930944|29.43594
20250802010030994|29.26437
20250802010131468|29.63647
20250802010231668|29.32153
20250802010331747|29.40732
20250802010431816|29.29297
20250802010532610|29.26437
20250802010632775|29.32153
20250802010732791|31.19778
20250802010832822|29.09308
20250802010932933|29.29297
20250802011033386|29.26437
20250802011133559|29.32153
20250802011233663|29.3501
20250802011333750|29.57913
20250802011433861|29.40732
20250802011533883|29.37872
20250802011633921|29.3501
20250802011734366|29.15018
20250802011834400|29.29297
20250802011934516|29.26437
20250802012035247|29.20728
20250802012135745|29.40732
20250802012235859|29.20728
20250802012335988|29.23578
20250802012436612|29.12158
20250802012536637|29.06458
20250802012636668|29.29297
20250802012736689|29.20728
20250802012836770|29.29297
20250802012936848|29.32153
20250802013036850|29.23578
20250802013136863|29.55051
20250802013236937|28.86511
20250802013337369|29.26437
20250802013438279|29.26437
20250802013538553|29.26437
20250802013638917|29.40732
20250802013738938|29.17868
20250802013838961|29.29297
20250802013939226|29.32153
20250802014039253|29.29297
20250802014139259|29.20728
20250802014239441|29.29297
20250802014340540|28.86511
20250802014440613|29.32153
20250802014540727|29.3501
20250802014640748|29.43594
20250802014740975|29.00757
20250802014841685|29.20728
20250802014941778|29.06458
20250802015041821|29.20728
20250802015141854|29.32153
20250802015241859|29.06458
20250802015341871|28.75137
20250802015441902|29.12158
20250802015541991|29.32153
20250802015642726|29.17868
20250802015742746|29.26437
20250802015842910|29.40732
20250802015942929|29.09308
20250802020042978|29.37872
20250802020143656|29.12158
20250802020243683|29.06458
20250802020343741|29.23578
20250802020443787|29.17868
20250802020543818|29.32153
20250802020643862|29.17868
20250802020743883|29.23578
20250802020843929|28.95056
20250802020943964|29.17868
20250802021044480|29.40732
20250802021144543|29.57913
20250802021244959|29.20728
20250802021345510|29.23578
20250802021445604|29.26437
20250802021545790|29.06458
20250802021645894|28.97906
20250802021745914|29.06458
20250802021845995|29.06458
20250802021946906|29.17868
20250802022057743|29.43594
20250802022329120|29.15018
20250802022429329|29.03604
20250802022529361|29.09308
20250802022629850|28.49579
20250802022729853|29.26437
20250802022829909|29.20728
20250802022929997|29.03604
20250802023030115|29.23578
20250802023130996|29.29297
20250802023231341|29.26437
20250802023331838|29.26437
20250802023431860|29.40732
20250802023531900|29.20728
20250802023631903|29.26437
20250802023731955|29.40732
20250802023832269|29.29297
20250802023932798|29.15018
20250802024032922|29.17868
20250802024132999|29.52188
20250802024233366|29.49319
20250802024333387|29.29297
20250802024433480|29.17868
20250802024533541|28.92209
20250802024633723|29.15018
20250802024733797|29.06458
20250802024833814|29.23578
20250802024933873|28.86511
20250802025034351|28.89362
20250802025134390|28.95056
20250802025234850|29.15018
20250802025334914|29.26437
20250802025434930|29.03604
20250802025535126|29.15018
20250802025635285|29.66516
20250802025735311|29.17868
20250802025835768|29.03604
20250802025935776|29.15018
20250802030035879|29.20728
20250802030135935|29.20728
20250802030236585|29.00757
20250802030336663|29.06458
20250802030436669|28.86511
20250802030536683|28.92209
20250802030636825|29.09308
20250802030736830|29.15018
20250802030836949|29.06458
20250802030937338|28.97906
20250802031037404|29.03604
20250802031137673|29.15018
20250802031237743|29.43594
20250802031337848|29.26437
20250802031438909|29.03604
20250802031538939|28.97906
20250802031638942|29.00757
20250802031739506|29.00757
20250802031839625|29.03604
20250802031939640|28.92209
20250802032039750|29.06458
20250802032139810|28.95056
20250802032239877|28.97906
20250802032339934|28.89362
20250802032439945|28.89362
20250802032540596|28.80823
20250802032640756|29.03604
20250802032740922|28.86511
20250802032841433|28.92209
20250802032941523|28.75137
20250802033041548|28.77982
20250802033141646|28.86511
20250802033241723|28.63766
20250802033341778|28.75137
20250802033441787|28.60928
20250802033541911|28.69449
20250802033641937|28.92209
20250802033742594|28.75137
20250802033842662|28.89362
20250802033943274|28.75137
20250802034043858|28.77982
20250802034143889|28.8367
20250802034243962|28.86511
20250802034343999|29.15018
20250802034444699|29.03604
20250802034544785|28.97906
20250802034644850|28.97906
20250802034744975|29.37872
20250802034845308|28.89362
20250802034945553|28.86511
20250802035045654|29.00757
20250802035145658|28.66611
20250802035245821|28.95056
20250802035345823|28.77982
20250802035445911|28.8367
20250802035546162|28.92209
20250802035646901|28.86511
20250802035746992|28.92209
20250802035847115|28.92209
20250802035947813|28.8367
20250802040047919|28.89362
20250802040147939|28.97906
20250802040247996|28.8367
20250802040349412|28.89362
20250802040449663|28.92209
20250802040549733|28.8367
20250802040649871|28.75137
20250802040749926|28.89362
20250802040849950|28.89362
20250802040949954|28.80823
20250802041049974|28.92209
20250802041149986|29.15018
20250802041250146|29.06458
20250802041350433|28.95056
20250802041450537|29.00757
20250802041550709|28.97906
20250802041650734|29.00757
20250802041751513|29.00757
20250802041851604|29.00757
20250802041951610|28.97906
20250802042051676|29.03604
20250802042124439|28.97906
20250802042224529|28.97906
20250802042324540|28.86511
20250802042424657|28.95056
20250802042524736|28.86511
20250802042624841|29.00757
20250802042725777|28.86511
20250802042825875|28.86511
20250802042925892|26.86212
20250802043025894|28.92209
20250802043125923|28.92209
20250802043225980|28.09937
20250802043326226|28.66611
20250802043426599|29.00757
20250802043526781|29.00757
20250802043626898|28.95056
20250802043726972|28.86511
20250802043826980|28.97906
20250802043927380|28.89362
20250802044027405|28.5809
20250802044127522|28.95056
20250802044227634|28.86511
20250802044327874|28.86511
20250802044427878|28.77982
20250802044527884|28.69449
20250802044627992|28.75137
20250802044728739|28.77982
20250802044828758|28.5809
20250802044928845|28.75137
20250802045028910|28.8367
20250802045128942|28.63766
20250802045229634|28.66611
20250802045329741|29.12158
20250802045429817|28.5809
20250802045529935|28.63766
20250802045629983|29.20728
20250802045730158|28.60928
20250802045830948|28.75137
20250802045930974|28.60928
20250802050031841|28.77982
20250802050131851|28.63766
20250802050231925|28.66611
20250802050331955|28.5809
20250802050432104|28.60928
20250802050532925|28.66611
20250802050632957|28.07111
20250802050733538|28.72296
20250802050833663|28.5809
20250802050933863|28.69449
20250802051033895|28.52414
20250802051134331|28.66611
20250802051234837|28.63766
20250802051334863|28.66611
20250802051434902|28.86511
20250802051534973|28.35403
20250802051634981|28.75137
20250802051734997|28.52414
20250802051835876|28.60928
20250802051935934|28.69449
20250802052036466|28.66611
20250802052136991|28.63766
20250802052237181|28.63766
20250802052337314|28.63766
20250802052437363|28.89362
20250802052537687|28.66611
20250802052637791|28.69449
20250802052737806|28.69449
20250802052837928|28.55252
20250802052938224|28.52414
20250802053038850|28.60928
20250802053138884|28.63766
20250802053238897|28.66611
20250802053338909|28.69449
20250802053439289|28.66611
20250802053539627|28.63766
20250802053639638|28.5809
20250802053739722|28.55252
20250802053840566|28.80823
20250802053940922|28.66611
20250802054040994|28.80823
20250802054141510|28.80823
20250802054241622|28.41074
20250802054342553|28.55252
20250802054442651|28.60928
20250802054542803|28.77982
20250802054642845|29.20728
20250802054742928|28.66611
20250802054842970|28.66611
20250802054943861|28.75137
20250802055043898|28.72296
20250802055143913|28.75137
20250802055243922|28.63766
20250802055344214|28.77982
20250802055444733|28.95056
20250802055544849|28.75137
20250802055644917|28.77982
20250802055744932|28.80823
20250802055845233|28.75137
20250802055945316|28.66611
20250802060045942|28.75137
20250802060146860|28.75137
20250802060246952|28.52414
20250802060346955|28.66611
20250802060446958|28.63766
20250802060546980|28.63766
20250802060647730|28.69449
20250802060748176|28.75137
20250802060848239|28.66611
20250802060948246|28.52414
20250802061048354|28.60928
20250802061148514|28.63766
20250802061248605|28.60928
20250802061348725|28.69449
20250802061448770|28.60928
20250802061548913|28.66611
20250802061648951|28.5809
20250802061748981|28.60928
20250802061849610|28.60928
20250802061949732|28.5809
20250802062049803|28.63766
20250802062152425|28.52414
20250802062252528|28.63766
20250802062352581|28.63766
20250802062452609|28.66611
20250802062552992|28.72296
20250802062652999|28.5809
20250802062753876|28.63766
20250802062853947|28.72296
20250802062954217|28.55252
20250802063054235|28.66611
20250802063154269|28.49579
20250802063254880|31.84177
20250802063354912|28.77982
20250802063455159|28.63766
20250802063555832|28.66611
20250802063655885|28.5809
20250802063755988|28.86511
20250802063856567|28.75137
20250802063956640|28.86511
20250802064056652|28.69449
20250802064156671|28.75137
20250802064256672|28.04285
20250802064356784|28.75137
20250802064456890|28.69449
20250802064556928|28.75137
20250802064656986|28.72296
20250802064757250|28.66611
20250802064857367|28.8367
20250802064957485|28.75137
20250802065057812|28.18417
20250802065157826|28.75137
20250802065258786|28.80823
20250802065358894|28.77982
20250802065458931|29.20728
20250802065558947|28.75137
20250802065658996|28.86511
20250802065759109|28.66611
20250802065859980|28.69449
20250802070000171|28.86511
20250802070100595|28.63766
20250802070200847|28.69449
20250802070300957|28.63766
20250802070401673|28.66611
20250802070501979|28.75137
20250802070602329|28.77982
20250802070702740|28.66611
20250802070802762|28.69449
20250802070902779|28.63766
20250802071002951|28.86511
20250802071103581|28.60928
20250802071204115|28.80823
20250802071304571|28.77982
20250802071404640|28.72296
20250802071504815|28.86511
20250802071604849|28.60928
20250802071704863|28.72296
20250802071804914|28.5809
20250802071904956|28.52414
20250802072004982|28.60928
20250802072105289|28.5809
20250802072205439|28.5809
20250802072305496|28.5809
20250802072405520|28.75137
20250802072505529|28.52414
20250802072605609|28.5809
20250802072705736|28.66611
20250802072805868|28.43906
20250802072905951|28.52414
20250802073005954|28.55252
20250802073105956|28.60928
20250802073205958|28.55252
20250802073306438|28.52414
20250802073406505|28.49579
20250802073507501|28.49579
20250802073607535|28.32568
20250802073707548|28.46741
20250802073807953|26.86212
20250802073908349|28.43906
20250802074009239|28.38239
20250802074109693|28.38239
20250802074209747|28.43906
20250802074309856|28.43906
20250802074409866|28.35403
20250802074510894|28.52414
20250802074610945|28.43906
20250802074711396|28.49579
20250802074811480|28.49579
20250802074911976|28.49579
20250802075011995|28.21246
20250802075112118|28.52414
20250802075212739|28.46741
20250802075312853|28.41074
20250802075412862|28.55252
20250802075512940|28.49579
20250802075612945|29.06458
20250802075712947|28.26907
20250802075812993|28.46741
20250802075913148|28.12762
20250802080013192|28.43906
20250802080113788|28.32568
20250802080213859|28.35403
20250802080313936|28.18417
20250802080414294|28.35403
20250802080514810|28.38239
20250802080614929|28.43906
20250802080714991|28.38239
20250802080815821|28.38239
20250802080916456|28.35403
20250802081016691|28.26907
20250802081116769|28.35403
20250802081216916|28.26907
20250802081316935|28.66611
20250802081416992|28.5809
20250802081517815|28.35403
20250802081617827|28.29739
20250802081717903|28.35403
20250802081817920|28.41074
20250802081917960|28.80823
20250802082018911|28.35403
20250802082118976|28.38239
20250802082221451|28.35403
20250802082321689|28.32568
20250802082421753|28.41074
20250802082521913|28.26907
20250802082621995|28.18417
20250802082722616|28.32568
20250802082822954|28.29739
20250802082923668|28.38239
20250802083023740|28.24078
20250802083123958|28.35403
20250802083223973|28.29739
20250802083325376|28.32568
20250802083425894|28.21246
20250802083525967|28.29739
20250802083626540|28.35403
20250802083726609|28.38239
20250802083826701|28.43906
20250802083926798|28.43906
20250802084026803|28.26907
20250802084127121|28.29739
20250802084227459|28.49579
20250802084327910|28.32568
20250802084427941|28.35403
20250802084528167|28.35403
20250802084628925|28.26907
20250802084728981|26.13657
20250802084828989|28.26907
20250802084929527|28.26907
20250802085029609|28.18417
20250802085129643|28.18417
20250802085229747|28.09937
20250802085329753|28.09937
20250802085429946|28.38239
20250802085530300|28.38239
20250802085630370|28.24078
20250802085730462|28.07111
20250802085830516|28.24078
20250802085930787|28.21246
20250802090031573|28.12762
20250802090131598|27.33871
20250802090231974|28.38239
20250802090332649|28.63766
20250802090432675|28.26907
20250802090532925|28.18417
20250802090632957|27.36676
20250802090733115|28.24078
20250802090833829|28.32568
20250802090933897|28.29739
20250802091033907|28.29739
20250802091133946|31.31448
20250802091233947|28.09937
20250802091333983|28.18417
20250802091434968|28.46741
20250802091535494|28.29739
20250802091635530|28.26907
20250802091735638|28.29739
20250802091835652|28.24078
20250802091936687|29.06458
20250802092036805|28.32568
20250802092136816|28.24078
20250802092236910|28.41074
20250802092336949|28.26907
20250802092437670|27.22641
20250802092537674|28.09937
20250802092637763|28.26907
20250802092737804|28.24078
20250802092838413|28.21246
20250802092938500|28.49579
20250802093038943|28.38239
20250802093138974|28.35403
20250802093239425|28.41074
20250802093339488|28.35403
20250802093439667|28.21246
20250802093539739|28.32568
20250802093639760|28.26907
20250802093739789|28.92209
20250802093839911|28.60928
20250802093941289|29.40732
20250802094041392|28.35403
20250802094141866|28.35403
20250802094242105|27.47919
20250802094342759|28.32568
20250802094442783|28.29739
20250802094542786|28.32568
20250802094642877|28.32568
20250802094742927|28.32568
20250802094843321|28.26907
20250802094943330|28.29739
20250802095043396|28.32568
20250802095143478|28.32568
20250802095243929|28.26907
20250802095343997|28.29739
20250802095444105|28.49579
20250802095544672|28.26907
20250802095644749|28.55252
20250802095744799|28.24078
20250802095844902|28.26907
20250802095944930|28.12762
20250802100044950|28.07111
20250802100146756|28.18417
20250802100246966|28.18417
20250802100347573|28.26907
20250802100447622|28.18417
20250802100547658|28.24078
20250802100648385|28.18417
20250802100748910|28.32568
20250802100848966|28.15588
20250802100948982|28.18417
20250802101049802|28.12762
20250802101150184|28.26907
20250802101250681|28.66611
20250802101350733|28.09937
20250802101450847|28.12762
20250802101550901|28.18417
20250802101651197|28.24078
20250802101751331|28.12762
20250802101851978|28.69449
20250802101952628|28.12762
20250802102052980|28.18417
20250802102153546|28.18417
20250802102249439|28.18417
20250802102349511|28.21246
20250802102449698|28.24078
20250802102549762|28.21246
20250802102649855|28.24078
20250802102749891|28.24078
20250802102850273|28.32568
20250802102950388|28.18417
20250802103050508|28.26907
20250802103150615|28.12762
20250802103250740|27.87347
20250802103350997|28.26907
20250802103451277|28.18417
20250802103551624|28.38239
20250802103652550|28.26907
20250802103752614|28.18417
20250802103852633|28.12762
20250802103952724|28.29739
20250802104052748|28.35403
20250802104152781|28.18417
20250802104252893|28.29739
20250802104352976|28.18417
20250802104453114|28.38239
20250802104553835|28.18417
20250802104653919|28.12762
20250802104754376|28.26907
20250802104854458|28.35403
20250802104954910|28.18417
20250802105054980|28.32568
20250802105155377|32.78741
20250802105255402|28.18417
20250802105355415|28.26907
20250802105455607|28.24078
20250802105555674|28.26907
20250802105655726|28.55252
20250802105755728|28.24078
20250802105855942|28.26907
20250802105956158|28.35403
20250802110056503|28.26907
20250802110156786|28.24078
20250802110256897|28.24078
20250802110357153|28.41074
20250802110457605|28.26907
20250802110557656|23.98022
20250802110657677|28.35403
20250802110757678|28.35403
20250802110857992|27.70432
20250802110958745|28.32568
20250802111058768|28.09937
20250802111158836|28.26907
20250802111258865|28.12762
20250802111358984|28.29739
20250802111459117|28.26907
20250802111559674|28.26907
20250802111659758|28.09937
20250802111759879|28.41074
20250802111859970|28.26907
20250802112000370|28.18417
20250802112100399|28.26907
20250802112200514|28.24078
20250802112300518|28.24078
20250802112400893|28.26907
20250802112500915|28.35403
20250802112600947|28.35403
20250802112701323|28.09937
20250802112801581|28.26907
20250802112902167|28.26907
20250802113002660|28.24078
20250802113102726|28.15588
20250802113202754|28.21246
20250802113302849|28.18417
20250802113402862|28.26907
20250802113502982|28.29739
20250802113603973|28.35403
20250802113705656|28.38239
20250802113805707|28.26907
20250802113905774|28.24078
20250802114005848|28.09937
20250802114105892|28.29739
20250802114205914|28.29739
20250802114305917|28.26907
20250802114405938|28.29739
20250802114506629|28.26907
20250802114606655|29.40732
20250802114706683|28.35403
20250802114806760|28.07111
20250802114906801|28.49579
20250802115006812|28.26907
20250802115106931|28.26907
20250802115207294|28.18417
20250802115307648|28.24078
20250802115407671|28.26907
20250802115507722|28.24078
20250802115607727|28.26907
20250802115707862|28.24078
20250802115807977|28.26907
20250802115908808|28.49579
20250802120008873|28.35403
20250802120108984|28.32568
20250802120209324|28.49579
20250802120309372|28.29739
20250802120409405|28.24078
20250802120510117|27.95813
20250802120610366|28.24078
20250802120710795|28.38239
20250802120810802|28.32568
20250802120910852|28.32568
20250802121010886|28.49579
20250802121110922|28.38239
20250802121210955|28.38239
20250802121311545|28.29739
20250802121411582|28.26907
20250802121511672|28.35403
20250802121612528|28.38239
20250802121712531|27.90167
20250802121812827|28.24078
20250802121912896|28.60928
20250802122012912|28.07111
20250802122113624|28.29739
20250802122213816|27.95813
20250802122318277|26.72226
20250802122418572|28.35403
20250802122518728|28.09937
20250802122618788|28.26907
20250802122718804|28.35403
20250802122818890|28.32568
20250802122919192|28.32568
20250802123019649|28.41074
20250802123119682|28.41074
20250802123219722|28.41074
20250802123319814|28.35403
20250802123419920|28.15588
20250802123519981|28.29739
20250802123620379|28.29739
20250802123721498|28.35403
20250802123821927|28.24078
20250802123922179|28.18417
20250802124022241|28.35403
20250802124122319|27.95813
20250802124223362|28.21246
20250802124323363|28.26907
20250802124423400|28.35403
20250802124523842|28.26907
20250802124623910|28.49579
20250802124723951|28.15588
20250802124824409|28.32568
20250802124924846|28.49579
20250802125024893|28.21246
20250802125124918|28.12762
20250802125225246|28.18417
20250802125325811|28.35403
20250802125425894|28.18417
20250802125525975|27.33871
20250802125626712|28.32568
20250802125726813|28.12762
20250802125826864|28.35403
20250802125926946|28.26907
20250802130027145|28.24078
20250802130127426|28.21246
20250802130227501|28.09937
20250802130327621|28.12762
20250802130427976|28.15588
20250802130528663|28.26907
20250802130628666|28.21246
20250802130728788|28.07111
20250802130828886|28.26907
20250802130928894|28.18417
20250802131028946|28.26907
20250802131128993|28.24078
20250802131229479|28.21246
20250802131329523|28.21246
20250802131429562|28.15588
20250802131529614|28.18417
20250802131629807|28.52414
20250802131729842|28.15588
20250802131829873|28.35403
20250802131929992|28.26907
20250802132030429|28.18417
20250802132130432|28.26907
20250802132230580|28.35403
20250802132330622|28.24078
20250802132430917|28.18417
20250802132530944|28.26907
20250802132630994|28.24078
20250802132731107|28.26907
20250802132831339|28.26907
20250802132931479|28.26907
20250802133031551|28.18417
20250802133131971|28.24078
20250802133232224|28.18417
20250802133332491|28.12762
20250802133432609|27.95813
20250802133532882|28.69449
20250802133632905|28.26907
20250802133732984|28.24078
20250802133833668|28.26907
20250802133933733|28.29739
20250802134033788|28.38239
20250802134133818|28.24078
20250802134233932|28.26907
20250802134334369|28.24078
20250802134434388|28.32568
20250802134534820|28.24078
20250802134634900|28.38239
20250802134735775|28.24078
20250802134835865|28.26907
20250802134935948|28.29739
20250802135035961|26.69434
20250802135136295|28.43906
20250802135236391|28.38239
20250802135336994|28.26907
20250802135437115|28.26907
20250802135537854|28.55252
20250802135637935|28.24078
20250802135738439|28.26907
20250802135838486|29.15018
20250802135938611|28.32568
20250802140038612|28.38239
20250802140139492|28.43906
20250802140239612|28.32568
20250802140339647|28.38239
20250802140439650|28.77982
20250802140539656|28.41074
20250802140639761|28.35403
20250802140739821|28.49579
20250802140839926|28.49579
20250802140940415|28.46741
20250802141040537|28.49579
20250802141140943|26.41519
20250802141240960|28.52414
20250802141341799|28.52414
20250802141441921|28.49579
20250802141542771|28.46741
20250802141642939|28.60928
20250802141742991|28.52414
20250802141843762|28.29739
20250802141943880|28.66611
20250802142043894|28.52414
20250802142143995|28.55252
20250802142244959|28.35403
20250802142345575|28.52414
20250802142445620|28.52414
20250802142545646|28.52414
20250802142645678|28.52414
20250802142745770|28.55252
20250802142845790|28.52414
20250802142945984|28.35403
20250802143046660|28.55252
20250802143146768|28.55252
20250802143246890|28.49579
20250802143346966|28.46741
20250802143446999|28.43906
20250802143547962|28.43906
20250802143648640|28.35403
20250802143748876|28.52414
20250802143849622|28.60928
20250802143949624|28.49579
20250802144049776|28.18417
20250802144149820|28.49579
20250802144249886|28.43906
20250802144350862|28.52414
20250802144450865|28.52414
20250802144550956|28.41074
20250802144650990|28.29739
20250802144751144|28.46741
20250802144851265|28.55252
20250802144951815|29.09308
20250802145051858|28.60928
20250802145151939|28.60928
20250802145251979|28.52414
20250802145352856|28.60928
20250802145452938|28.5809
20250802145552957|28.63766
20250802145652982|28.52414
20250802145753281|28.52414
20250802145853389|28.66611
20250802145953821|28.41074
20250802150053937|28.75137
20250802150153954|28.66611
20250802150253993|28.60928
20250802150354893|28.66611
20250802150455112|28.5809
20250802150555438|28.69449
20250802150655496|28.66611
20250802150755674|29.03604
20250802150855776|28.72296
20250802150955899|28.77982
20250802151056960|28.55252
20250802151157832|28.63766
20250802151257859|28.66611
20250802151357879|28.86511
20250802151457996|28.46741
20250802151558220|28.77982
20250802151658320|28.66611
20250802151758360|28.60928
20250802151858984|28.75137
20250802151959488|28.77982
20250802152059534|28.80823
20250802152159617|28.55252
20250802152259945|28.77982
20250802152400201|28.69449
20250802152500229|28.75137
20250802152600272|29.03604
20250802152700772|28.92209
20250802152800858|28.52414
20250802152900879|28.77982
20250802153000980|28.52414
20250802153101959|28.55252
20250802153202138|28.86511
20250802153302231|28.75137
20250802153402893|28.66611
20250802153502950|28.46741
20250802153602963|28.80823
20250802153703191|28.75137
20250802153803215|28.75137
20250802153903248|28.80823
20250802154003677|28.80823
20250802154103723|28.38239
20250802154203815|28.5809
20250802154303898|28.95056
20250802154403932|28.77982
20250802154503960|28.86511
20250802154603980|28.77982
20250802154704839|29.06458
20250802154804933|28.86511
20250802154905288|28.89362
20250802155005367|28.8367
20250802155105397|28.8367
20250802155205479|28.80823
20250802155305483|28.92209
20250802155405603|28.38239
20250802155505885|28.86511
20250802155606108|28.97906
20250802155706137|28.95056
20250802155806641|28.86511
20250802155906895|28.80823
20250802160007797|28.89362
20250802160107882|28.80823
20250802160207951|29.12158
20250802160308502|29.06458
20250802160408622|28.86511
20250802160508669|29.17868
20250802160608892|28.86511
20250802160708921|28.89362
20250802160808931|28.92209
20250802160909272|28.86511
20250802161009406|29.09308
20250802161109829|28.89362
20250802161209889|29.17868
20250802161309891|28.89362
20250802161409932|28.95056
20250802161510407|29.17868
20250802161611353|28.66611
20250802161711418|28.89362
20250802161811529|28.92209
20250802161911651|28.92209
20250802162011766|29.06458
20250802162111817|28.92209
20250802162211867|28.92209
20250802162311975|28.95056
20250802162413541|28.92209
20250802162513800|29.12158
20250802162613889|28.77982
20250802162713896|28.95056
20250802162814758|29.23578
20250802162914808|29.06458
20250802163014850|29.00757
20250802163114874|28.92209
20250802163214885|29.15018
20250802163314934|24.06271
20250802163414936|29.03604
20250802163515301|28.77982
20250802163615425|29.20728
20250802163715913|28.89362
20250802163815997|32.9064
20250802163916551|28.89362
20250802164016621|28.89362
20250802164116662|28.86511
20250802164216709|28.97906
20250802164316880|28.92209
20250802164416908|28.97906
20250802164517155|29.15018
20250802164617264|28.95056
20250802164717492|29.03604
20250802164817545|28.97906
20250802164917984|29.06458
20250802165018500|29.09308
20250802165118926|28.8367
20250802165219281|29.00757
20250802165319397|28.97906
20250802165419481|28.89362
20250802165519507|29.00757
20250802165619521|29.03604
20250802165719523|29.00757
20250802165819624|28.89362
20250802165919847|29.00757
20250802170019871|29.03604
20250802170119987|28.95056
20250802170220657|29.23578
20250802170320736|28.95056
20250802170420805|27.36676
20250802170520892|28.89362
20250802170620913|28.97906
20250802170720999|29.17868
20250802170821180|29.00757
20250802170921203|28.95056
20250802171021400|31.66565
20250802171121587|28.89362
20250802171221640|28.92209
20250802171321659|29.06458
20250802171421751|29.37872
20250802171521950|29.00757
20250802171622683|29.03604
20250802171722752|28.95056
20250802171822865|28.97906
20250802171922987|29.03604
20250802172023154|29.03604
20250802172123834|29.03604
20250802172223883|29.00757
20250802172323978|28.97906
20250802172424949|29.29297
20250802172525101|29.00757
20250802172625904|28.95056
20250802172725915|29.12158
20250802172825924|28.97906
20250802172925936|28.92209
20250802173026292|29.17868
20250802173126442|29.00757
20250802173226494|28.97906
20250802173326536|29.00757
20250802173426728|28.92209
20250802173526760|29.03604
20250802173626778|28.86511
20250802173726849|29.15018
20250802173826935|29.15018
20250802173926960|29.06458
20250802174027281|28.95056
20250802174127740|29.17868
20250802174227755|29.03604
20250802174327775|28.95056
20250802174428606|28.8367
20250802174528901|29.06458
20250802174628981|29.03604
20250802174729219|29.09308
20250802174829566|29.17868
20250802174929617|28.89362
20250802175029947|29.03604
20250802175129971|29.15018
20250802175229982|29.06458
20250802175330689|29.12158
20250802175430819|28.66611
20250802175530910|29.15018
20250802175630943|29.06458
20250802175730993|29.17868
20250802175831911|28.75137
20250802175931982|29.06458
20250802180031987|29.06458
20250802180132892|28.92209
20250802180232919|29.03604
20250802180333775|29.06458
20250802180433995|29.15018
20250802180534989|29.00757
20250802180635358|29.00757
20250802180735366|28.92209
20250802180835945|29.06458
20250802180935992|28.89362
20250802181036110|29.03604
20250802181136120|29.12158
20250802181236760|29.03604
20250802181336779|29.06458
20250802181436859|29.03604
20250802181536880|29.06458
20250802181636989|28.77982
20250802181737813|29.06458
20250802181837827|29.40732
20250802181937866|29.09308
20250802182038809|29.20728
20250802182138982|28.97906
20250802182239751|29.55051
20250802182339794|29.15018
20250802182441706|29.57913
20250802182541776|29.20728
20250802182641791|29.3501
20250802182741914|29.06458
20250802182841956|28.97906
20250802182942289|28.92209
20250802183042355|29.26437
20250802183142394|29.00757
20250802183242493|29.12158
20250802183342763|28.97906
20250802183442955|28.89362
20250802183542982|28.92209
20250802183643142|29.15018
20250802183743156|28.95056
20250802183843241|29.03604
20250802183943258|28.66611
20250802184043846|29.00757
20250802184143903|29.12158
20250802184243969|29.03604
20250802184344429|29.03604
20250802184444661|29.00757
20250802184544744|28.89362
20250802184644812|29.00757
20250802184745169|29.15018
20250802184845490|29.00757
20250802184945780|29.00757
20250802185045818|28.89362
20250802185145822|28.86511
20250802185245885|28.92209
20250802185346516|28.97906
20250802185446738|29.06458
20250802185546860|29.00757
20250802185646981|28.75137
20250802185747563|29.8374
20250802185848523|29.03604
20250802185948748|28.89362
20250802190048751|28.89362
20250802190148773|31.25613
20250802190248855|28.80823
20250802190348912|28.89362
20250802190448914|28.8367
20250802190548916|28.89362
20250802190648925|28.89362
20250802190748999|28.89362
20250802190849463|29.06458
20250802190949772|28.89362
20250802191049817|29.17868
20250802191149874|29.17868
20250802191249951|28.95056
20250802191350353|28.95056
20250802191450757|28.89362
20250802191550779|29.12158
20250802191650875|29.3501
20250802191750949|28.97906
20250802191851374|29.15018
20250802191951535|28.92209
20250802192051944|28.97906
20250802192152149|29.00757
20250802192252490|29.06458
20250802192352495|28.77982
20250802192452630|28.89362
20250802192552643|29.03604
20250802192652663|28.80823
20250802192752875|28.72296
20250802192852893|28.95056
20250802192952998|28.92209
20250802193053659|29.37872
20250802193153759|29.00757
20250802193253816|28.95056
20250802193353886|29.00757
20250802193453994|29.03604
20250802193554643|28.89362
20250802193654664|28.63766
20250802193754674|28.95056
20250802193854959|29.17868
20250802193955805|28.86511
20250802194055920|28.97906
20250802194155990|29.03604
20250802194256523|28.97906
20250802194356664|29.12158
20250802194456675|28.77982
20250802194556734|28.92209
20250802194656747|28.95056
20250802194756803|29.06458
20250802194856883|29.09308
20250802194956987|28.89362
20250802195057264|28.95056
20250802195157716|28.92209
20250802195257757|28.95056
20250802195357872|29.3501
20250802195457995|28.80823
20250802195558629|28.95056
20250802195658677|28.97906
20250802195758741|28.89362
20250802195858761|28.95056
20250802195958786|29.03604
20250802200058884|29.09308
20250802200158981|28.92209
20250802200259819|28.89362
20250802200400177|28.86511
20250802200500201|28.95056
20250802200600990|28.95056
20250802200701831|28.8367
20250802200801870|28.92209
20250802200902493|28.92209
20250802201002600|28.89362
20250802201102747|29.09308
20250802201202751|28.63766
20250802201302780|28.97906
20250802201402818|28.89362
20250802201502883|28.29739
20250802201602948|28.86511
20250802201703772|28.86511
20250802201803864|28.89362
20250802201903915|28.89362
20250802202003967|28.86511
20250802202104389|28.8367
20250802202204454|28.86511
20250802202304730|28.77982
20250802202404833|28.77982
20250802202509472|28.80823
20250802202609603|28.8367
20250802202709676|28.89362
20250802202810490|28.77982
20250802202910605|28.66611
20250802203010652|28.86511
20250802203110664|28.86511
20250802203210764|28.77982
20250802203310856|28.77982
20250802203410972|28.38239
20250802203511419|28.66611
20250802203611541|28.89362
20250802203711640|28.72296
20250802203811651|28.55252
20250802203911674|28.77982
20250802204011738|28.77982
20250802204111848|28.77982
20250802204211905|28.55252
20250802204311982|28.86511
20250802204413105|28.77982
20250802204513596|28.77982
20250802204613611|28.89362
20250802204713615|28.75137
20250802204813639|28.86511
20250802204913973|28.60928
20250802205014408|28.86511
20250802205114498|28.75137
20250802205215532|28.86511
20250802205315617|28.95056
20250802205415618|28.86511
20250802205515706|28.89362
20250802205615888|28.77982
20250802205715902|28.80823
20250802205815953|28.89362
20250802205916672|28.80823
20250802210016764|28.8367
20250802210116780|28.89362
20250802210216786|28.86511
20250802210317896|28.92209
20250802210417917|28.72296
20250802210517991|28.86511
20250802210618799|28.75137
20250802210718884|28.86511
20250802210818919|28.86511
20250802210918983|28.75137
20250802211019105|28.75137
20250802211119822|28.80823
20250802211219917|28.75137
20250802211319970|28.66611
20250802211420881|28.86511
20250802211520926|28.75137
20250802211620972|28.75137
20250802211720982|28.80823
20250802211821599|28.63766
20250802211922671|28.77982
20250802212022741|29.29297
20250802212122743|39.29504
20250802212222825|28.89362
20250802212322870|28.80823
20250802212422977|28.86511
20250802212522979|28.72296
20250802212622995|28.04285
20250802212723482|28.86511
20250802212823721|28.80823
20250802212923844|28.77982
20250802213023856|28.77982
20250802213123921|28.69449
20250802213223944|28.55252
20250802213324358|28.72296
20250802213424662|28.77982
20250802213524929|28.75137
20250802213625333|28.75137
20250802213725814|28.63766
20250802213825908|28.49579
20250802213926896|28.75137
20250802214026970|28.75137
20250802214127100|28.80823
20250802214227307|28.77982
20250802214327315|28.63766
20250802214427910|28.80823
20250802214527975|28.52414
20250802214628307|29.17868
20250802214728365|28.77982
20250802214828789|28.72296
20250802214928870|28.89362
20250802215029628|28.66611
20250802215129659|28.75137
20250802215229669|28.66611
20250802215329947|28.29739
20250802215430688|29.06458
20250802215530766|28.69449
20250802215630869|28.63766
20250802215730884|28.66611
20250802215830951|28.66611
20250802215930989|28.49579
20250802220031340|28.41074
20250802220132385|26.3873
20250802220232477|28.63766
20250802220332774|28.63766
20250802220432815|28.77982
20250802220532929|28.69449
20250802220633416|28.60928
20250802220733526|28.60928
20250802220833531|28.72296
20250802220933580|28.5809
20250802221033764|28.66611
20250802221133858|28.75137
20250802221234157|28.52414
20250802221334653|28.63766
20250802221434923|28.52414
20250802221534991|28.66611
20250802221635489|28.55252
20250802221735610|28.69449
20250802221835810|28.80823
20250802221935886|28.60928
20250802222035908|28.63766
20250802222135954|28.63766
20250802222235955|28.66611
20250802222336499|28.63766
20250802222436531|28.60928
20250802222536410|28.66611
20250802222636524|28.75137
20250802222736533|28.77982
20250802222837395|28.72296
20250802222937719|28.69449
20250802223037736|28.69449
20250802223137832|28.75137
20250802223237943|26.97409
20250802223337960|28.80823
20250802223438615|28.55252
20250802223538828|28.75137
20250802223638946|28.75137
20250802223738994|28.77982
20250802223839823|33.14499
20250802223939892|28.69449
20250802224039916|30.29828
20250802224140738|28.89362
20250802224240798|29.15018
20250802224340813|28.86511
20250802224440882|29.03604
20250802224540979|28.63766
20250802224641442|28.77982
20250802224741807|28.66611
20250802224841885|28.80823
20250802224942832|28.8367
20250802225042911|28.89362
20250802225143631|28.8367
20250802225243726|28.89362
20250802225343734|28.92209
20250802225443792|28.92209
20250802225543914|28.86511
20250802225644300|28.89362
20250802225744684|28.92209
20250802225844737|28.86511
20250802225944749|28.89362
20250802230045160|29.06458
20250802230145862|29.15018
20250802230245928|28.86511
20250802230346163|29.29297
20250802230446463|28.97906
20250802230547396|28.92209
20250802230647407|29.09308
20250802230747857|28.86511
20250802230847976|29.00757
20250802230948164|28.63766
20250802231048223|29.09308
20250802231148347|29.15018
20250802231248354|34.44022
20250802231349627|29.00757
20250802231449638|29.03604
20250802231549744|29.03604
20250802231649979|29.15018
20250802231750571|28.95056
20250802231850574|29.06458
20250802231950644|29.06458
20250802232050665|29.06458
20250802232151660|29.26437
20250802232251759|29.15018
20250802232351781|28.72296
20250802232451829|29.09308
20250802232551934|29.03604
20250802232651971|29.03604
20250802232752757|30.09641
20250802232852791|29.15018
20250802232952893|29.23578
20250802233053115|29.26437
20250802233153234|29.26437
20250802233253443|29.32153
20250802233353513|29.12158
20250802233453546|28.80823
20250802233553615|29.15018
20250802233653669|29.26437
20250802233753748|29.12158
20250802233853756|29.09308
20250802233953867|29.3501
20250802234053947|29.09308
20250802234154198|29.23578
20250802234254234|28.86511
20250802234354366|32.43152
20250802234454400|29.52188
20250802234554553|29.15018
20250802234654636|29.12158
20250802234754640|29.95245
20250802234854740|29.26437
20250802234954899|29.17868
20250802235054961|29.15018
20250802235154980|29.17868
20250802235255876|29.23578
20250802235355974|29.29297
20250802235456402|29.06458
20250802235556512|29.26437
20250802235656547|29.32153
20250802235756634|29.3501
20250802235856664|29.43594
20250802235956743|29.26437