20250803000056778|29.40732
20250803000156785|29.40732
20250803000256894|29.23578
20250803000356905|29.40732
20250803000456956|29.32153
20250803000557381|29.37872
20250803000657735|29.26437
20250803000757757|29.29297
20250803000857971|29.29297
20250803000958850|29.26437
20250803001058903|29.37872
20250803001158943|29.17868
20250803001259524|35.79041
20250803001359835|29.37872
20250803001459945|29.52188
20250803001600267|29.26437
20250803001700354|29.3501
20250803001800964|29.32153
20250803001900980|29.23578
20250803002000990|29.3501
20250803002101574|29.26437
20250803002201794|29.26437
20250803002301901|29.29297
20250803002401933|29.06458
20250803002502325|29.26437
20250803002603419|28.8367
20250803002859624|29.26437
20250803002959643|29.17868
20250803003059750|29.43594
20250803003159773|29.23578
20250803003259988|29.26437
20250803003400889|29.26437
20250803003500910|29.55051
20250803003600993|29.40732
20250803003701933|29.26437
20250803003801989|29.69385
20250803003902874|29.29297
20250803004002901|29.26437
20250803004102965|29.32153
20250803004203170|29.26437
20250803004303267|29.40732
20250803004403708|29.32153
20250803004503717|29.29297
20250803004603772|29.26437
20250803004703869|29.29297
20250803004803916|29.26437
20250803004903942|29.3501
20250803005003955|29.26437
20250803005104203|22.5285
20250803005204556|29.3501
20250803005304795|32.0477
20250803005404797|29.29297
20250803005504890|29.32153
20250803005604927|29.29297
20250803005705208|29.17868
20250803005805350|27.84525
20250803005905682|29.20728
20250803010005734|29.26437
20250803010106620|29.43594
20250803010206651|29.3501
20250803010306769|29.32153
20250803010406957|29.3501
20250803010507485|29.23578
20250803010607495|29.3501
20250803010707991|29.32153
20250803010808190|29.15018
20250803010908827|29.43594
20250803011008845|29.17868
20250803011108948|29.26437
20250803011208997|29.23578
20250803011309729|29.32153
20250803011409752|29.52188
20250803011509753|29.32153
20250803011609783|29.26437
20250803011709804|29.32153
20250803011809893|29.26437
20250803011909974|29.52188
20250803012011429|29.32153
20250803012111491|28.5809
20250803012211599|29.55051
20250803012311782|29.00757
20250803012411815|29.29297
20250803012511936|29.06458
20250803012611948|29.06458
20250803012711977|29.26437
20250803012812928|29.52188
20250803012913266|29.23578
20250803013013387|29.57913
20250803013113764|29.12158
20250803013213785|29.15018
20250803013313968|29.17868
20250803013414177|29.20728
20250803013514237|29.17868
20250803013614784|29.17868
20250803013714865|29.20728
20250803013814986|29.06458
20250803013915624|29.00757
20250803014015726|29.20728
20250803014115750|29.06458
20250803014215950|29.15018
20250803014316288|29.17868
20250803014416964|29.29297
20250803014516982|29.06458
20250803014617922|29.15018
20250803014717977|29.17868
20250803014818537|28.97906
20250803014918951|29.37872
20250803015019367|29.26437
20250803015119432|28.21246
20250803015219480|28.92209
20250803015319542|29.17868
20250803015419561|29.09308
20250803015519901|29.06458
20250803015619916|29.15018
20250803015719917|28.77982
20250803015819994|29.12158
20250803015920505|29.15018
20250803020020524|29.09308
20250803020120530|29.23578
20250803020220642|30.21173
20250803020320645|29.06458
20250803020420759|29.09308
20250803020521488|29.09308
20250803020621520|29.3501
20250803020721990|29.00757
20250803020822746|28.92209
20250803020922864|29.03604
20250803021022866|29.12158
20250803021122974|29.03604
20250803021223263|29.06458
20250803021323886|28.86511
20250803021423933|29.00757
20250803021524141|29.03604
20250803021624204|29.3501
20250803021724387|28.89362
20250803021824500|28.69449
20250803021924560|29.00757
20250803022024672|28.69449
20250803022124775|29.00757
20250803022224890|29.00757
20250803022324976|29.32153
20250803022424988|29.12158
20250803022525745|28.86511
20250803022631409|28.89362
20250803022903872|28.86511
20250803023003988|28.97906
20250803023104100|28.92209
20250803023204636|29.00757
20250803023304662|28.75137
20250803023404741|28.92209
20250803023504982|28.95056
20250803023605799|28.89362
20250803023705900|28.89362
20250803023805919|28.92209
20250803023905993|28.86511
20250803024006650|28.89362
20250803024106678|28.97906
20250803024206947|28.77982
20250803024307390|28.8367
20250803024407503|28.89362
20250803024507587|28.92209
20250803024607658|28.86511
20250803024707774|28.86511
20250803024807809|27.78888
20250803024907902|29.17868
20250803025008924|28.89362
20250803025109445|28.92209
20250803025209510|28.89362
20250803025309543|28.92209
20250803025409886|28.97906
20250803025509896|29.52188
20250803025609989|29.23578
20250803025710811|29.00757
20250803025810870|29.03604
20250803025910943|29.57913
20250803030010957|29.09308
20250803030111241|28.92209
20250803030211441|29.43594
20250803030311538|29.06458
20250803030411865|29.03604
20250803030511887|29.55051
20250803030612549|28.92209
20250803030712633|28.92209
20250803030812750|28.46741
20250803030912804|28.92209
20250803031012828|28.8367
20250803031112944|29.00757
20250803031212979|28.18417
20250803031313154|28.92209
20250803031413488|28.97906
20250803031513945|28.97906
20250803031614137|29.29297
20250803031714216|29.03604
20250803031814910|29.00757
20250803031914919|29.00757
20250803032014954|28.92209
20250803032114962|28.8367
20250803032215301|32.966
20250803032315381|29.29297
20250803032415490|28.92209
20250803032515601|28.80823
20250803032615997|28.97906
20250803032716117|28.95056
20250803032816118|28.92209
20250803032916944|28.89362
20250803033016948|29.03604
20250803033116993|29.00757
20250803033217927|29.06458
20250803033318598|29.20728
20250803033418626|29.00757
20250803033518664|29.17868
20250803033618767|29.00757
20250803033718819|29.23578
20250803033818855|28.92209
20250803033918936|28.95056
20250803034019376|28.92209
20250803034119499|29.06458
20250803034219806|28.97906
20250803034319945|28.86511
20250803034420402|28.95056
20250803034520493|29.32153
20250803034620618|29.06458
20250803034720874|29.06458
20250803034820919|29.03604
20250803034921366|29.26437
20250803035021730|29.00757
20250803035121828|29.03604
20250803035222944|29.06458
20250803035323357|29.03604
20250803035423527|29.09308
20250803035523582|29.03604
20250803035623608|29.09308
20250803035723674|29.06458
20250803035823682|29.15018
20250803035923850|28.92209
20250803040024653|29.06458
20250803040124685|28.89362
20250803040224778|29.06458
20250803040324780|26.94611
20250803040424805|29.03604
20250803040524857|29.06458
20250803040624859|29.03604
20250803040724922|28.86511
20250803040824924|28.66611
20250803040924978|32.19513
20250803041025681|29.00757
20250803041126289|29.00757
20250803041226593|28.92209
20250803041326780|28.92209
20250803041426972|28.95056
20250803041526985|29.00757
20250803041627990|29.03604
20250803041728806|28.89362
20250803041828906|28.92209
20250803041929900|28.95056
20250803042029949|28.92209
20250803042129969|28.92209
20250803042231274|28.95056
20250803042331435|28.92209
20250803042431813|28.92209
20250803042531996|29.00757
20250803042658417|28.92209
20250803042758720|29.06458
20250803042858804|28.92209
20250803042958854|28.92209
20250803043058937|28.86511
20250803043159417|28.86511
20250803043259522|28.86511
20250803043359854|29.06458
20250803043459875|28.77982
20250803043559946|28.8367
20250803043700129|28.92209
20250803043800966|32.0477
20250803043901438|28.92209
20250803044001959|28.92209
20250803044102599|29.03604
20250803044202683|28.72296
20250803044302771|28.92209
20250803044402785|28.89362
20250803044502921|28.97906
20250803044602927|28.92209
20250803044703120|28.86511
20250803044803648|28.8367
20250803044903681|28.92209
20250803045003777|28.86511
20250803045103808|28.92209
20250803045203888|28.92209
20250803045303924|28.95056
20250803045403927|28.86511
20250803045503945|28.86511
20250803045604342|28.8367
20250803045704506|28.89362
20250803045804537|29.20728
20250803045904662|28.92209
20250803050004775|28.77982
20250803050104817|28.97906
20250803050204883|29.00757
20250803050304983|29.00757
20250803050405666|28.89362
20250803050505782|28.8367
20250803050605792|28.89362
20250803050706782|29.17868
20250803050806986|28.89362
20250803050907599|28.92209
20250803051007681|29.06458
20250803051107752|29.03604
20250803051207805|29.09308
20250803051307978|29.15018
20250803051408184|29.06458
20250803051508619|28.95056
20250803051608631|28.86511
20250803051708659|28.66611
20250803051808808|28.97906
20250803051908866|29.00757
20250803052008870|29.00757
20250803052108992|28.86511
20250803052209108|29.60782
20250803052309649|28.77982
20250803052409658|28.92209
20250803052509665|29.00757
20250803052609750|28.97906
20250803052709790|28.95056
20250803052809812|29.09308
20250803052909898|28.95056
20250803053010199|28.95056
20250803053110955|28.89362
20250803053210976|28.92209
20250803053311243|28.92209
20250803053411968|28.97906
20250803053512142|29.00757
20250803053612857|28.89362
20250803053712862|28.92209
20250803053813245|29.06458
20250803053913357|28.92209
20250803054013821|28.92209
20250803054113932|28.95056
20250803054214410|28.69449
20250803054314531|28.86511
20250803054414885|28.86511
20250803054515273|30.18283
20250803054615644|28.89362
20250803054715732|28.92209
20250803054815772|28.95056
20250803054916577|28.80823
20250803055016634|28.77982
20250803055116909|28.8367
20250803055216921|29.32153
20250803055317433|28.80823
20250803055417509|28.8367
20250803055517617|28.92209
20250803055617658|28.77982
20250803055717675|28.8367
20250803055817762|28.86511
20250803055917810|28.77982
20250803060018777|28.86511
20250803060118941|28.8367
20250803060218949|28.86511
20250803060318959|29.32153
20250803060419419|28.77982
20250803060519482|28.77982
20250803060619493|29.00757
20250803060719610|29.15018
20250803060819624|28.69449
20250803060919662|28.75137
20250803061019772|28.80823
20250803061119817|28.86511
20250803061219905|28.77982
20250803061319921|28.77982
20250803061420245|28.66611
20250803061520382|28.77982
20250803061620531|28.86511
20250803061721612|28.86511
20250803061821733|29.00757
20250803061921755|28.8367
20250803062022284|28.89362
20250803062122388|29.06458
20250803062222389|28.97906
20250803062322418|28.66611
20250803062422894|29.03604
20250803062522896|28.80823
20250803062622939|28.80823
20250803062726420|28.86511
20250803062826497|28.80823
20250803062926526|28.8367
20250803063026536|28.77982
20250803063126739|28.86511
20250803063226808|28.5809
20250803063327329|28.89362
20250803063427389|28.95056
20250803063527481|28.92209
20250803063627513|28.95056
20250803063727592|28.89362
20250803063827780|28.75137
20250803063927845|28.86511
20250803064027906|28.66611
20250803064127978|28.80823
20250803064228598|28.80823
20250803064328864|28.89362
20250803064429339|28.69449
20250803064529731|28.89362
20250803064629890|28.55252
20250803064729916|28.86511
20250803064830182|28.95056
20250803064930960|28.89362
20250803065030966|29.32153
20250803065130973|28.89362
20250803065231447|29.00757
20250803065331527|28.95056
20250803065431538|27.14221
20250803065531705|28.72296
20250803065631807|28.77982
20250803065731890|28.89362
20250803065832500|28.89362
20250803065932611|28.8367
20250803070032962|28.89362
20250803070133361|31.08124
20250803070233397|29.37872
20250803070333476|28.92209
20250803070433480|30.67444
20250803070533509|28.80823
20250803070633608|28.97906
20250803070733764|28.86511
20250803070833803|28.86511
20250803070933984|29.00757
20250803071034101|28.86511
20250803071134960|28.77982
20250803071235804|28.77982
20250803071335811|28.75137
20250803071435900|28.26907
20250803071535911|28.66611
20250803071636225|28.77982
20250803071736851|28.75137
20250803071836925|28.92209
20250803071936969|28.77982
20250803072037836|28.66611
20250803072137904|28.66611
20250803072237907|28.77982
20250803072337954|28.86511
20250803072438686|28.89362
20250803072538724|29.15018
20250803072638784|28.75137
20250803072738866|28.86511
20250803072838979|29.03604
20250803072939883|28.60928
20250803073039899|28.15588
20250803073140193|28.77982
20250803073240277|28.75137
20250803073340500|28.63766
20250803073440815|28.63766
20250803073540858|28.72296
20250803073640944|28.69449
20250803073740989|28.63766
20250803073841144|28.75137
20250803073941234|28.60928
20250803074041239|28.60928
20250803074141478|28.49579
20250803074241697|29.32153
20250803074341750|28.63766
20250803074441781|28.41074
20250803074541850|28.63766
20250803074641912|28.69449
20250803074742375|28.66611
20250803074842778|28.63766
20250803074942807|28.18417
20250803075042905|29.12158
20250803075143244|28.63766
20250803075243364|28.75137
20250803075343520|28.52414
20250803075443636|28.63766
20250803075543828|28.52414
20250803075643903|28.63766
20250803075743946|28.52414
20250803075843985|28.55252
20250803075944765|28.43906
20250803080044853|28.52414
20250803080144952|28.52414
20250803080245743|28.43906
20250803080345801|28.55252
20250803080445828|28.63766
20250803080545914|28.35403
20250803080646211|28.52414
20250803080746778|28.46741
20250803080846807|28.41074
20250803080946892|28.49579
20250803081046912|28.49579
20250803081146924|28.38239
20250803081247324|28.46741
20250803081347633|28.5809
20250803081447634|28.49579
20250803081547723|28.46741
20250803081647748|28.21246
20250803081747807|28.46741
20250803081847810|28.52414
20250803081947887|28.77982
20250803082048493|27.81708
20250803082148756|28.41074
20250803082248854|28.35403
20250803082348903|28.38239
20250803082449788|30.26941
20250803082550576|28.46741
20250803082650809|26.55469
20250803082752404|28.43906
20250803082852493|28.5809
20250803082952514|28.41074
20250803083052612|28.26907
20250803083152613|28.38239
20250803083252645|28.52414
20250803083352916|28.38239
20250803083452995|28.41074
20250803083553968|28.38239
20250803083654587|29.86615
20250803083754621|28.35403
20250803083854904|28.5809
20250803083955185|28.52414
20250803084055226|28.43906
20250803084155327|28.32568
20250803084255371|28.35403
20250803084355404|28.38239
20250803084455567|28.35403
20250803084555598|28.38239
20250803084655621|28.38239
20250803084755638|28.29739
20250803084855734|28.35403
20250803084955898|28.55252
20250803085055990|28.41074
20250803085156822|28.32568
20250803085257111|28.26907
20250803085357938|28.38239
20250803085458179|28.38239
20250803085558740|21.24731
20250803085658799|28.49579
20250803085758908|28.43906
20250803085858946|28.60928
20250803085958989|28.38239
20250803090059711|28.49579
20250803090159748|28.43906
20250803090259784|28.38239
20250803090359875|28.38239
20250803090459976|28.38239
20250803090600812|28.38239
20250803090700854|28.38239
20250803090800898|28.60928
20250803090900935|28.38239
20250803091001239|28.26907
20250803091101350|28.32568
20250803091201378|28.32568
20250803091301388|28.32568
20250803091401393|28.35403
20250803091501477|28.38239
20250803091601523|28.21246
20250803091701537|28.24078
20250803091801970|28.38239
20250803091902601|28.49579
20250803092002896|28.35403
20250803092102975|28.26907
20250803092202990|28.26907
20250803092303689|28.35403
20250803092403731|27.9299
20250803092503825|28.15588
20250803092603827|28.21246
20250803092703904|28.80823
20250803092803975|28.86511
20250803092904686|28.29739
20250803093004794|28.26907
20250803093104796|28.24078
20250803093204856|28.69449
20250803093304898|28.35403
20250803093404909|28.24078
20250803093505572|28.26907
20250803093605637|28.29739
20250803093705736|28.38239
20250803093805760|28.15588
20250803093905790|28.01462
20250803094005905|28.35403
20250803094106221|28.35403
20250803094206295|28.26907
20250803094306823|28.41074
20250803094406915|28.24078
20250803094506931|28.35403
20250803094607420|28.18417
20250803094707475|28.18417
20250803094807762|28.66611
20250803094907767|28.18417
20250803095007778|28.01462
20250803095107968|28.41074
20250803095208168|28.32568
20250803095308287|28.29739
20250803095408747|28.24078
20250803095508804|28.38239
20250803095608927|28.29739
20250803095708990|28.38239
20250803095809455|28.35403
20250803095909493|28.29739
20250803100009826|28.18417
20250803100109882|28.07111
20250803100209979|28.26907
20250803100310102|27.9299
20250803100410110|28.35403
20250803100510926|28.86511
20250803100610969|28.26907
20250803100710983|28.24078
20250803100811103|28.26907
20250803100911164|28.32568
20250803101011405|28.52414
20250803101111523|28.49579
20250803101211699|28.35403
20250803101311754|28.41074
20250803101411783|28.38239
20250803101511813|28.26907
20250803101611885|28.38239
20250803101711893|28.35403
20250803101811956|28.43906
20250803101912557|28.38239
20250803102012645|28.41074
20250803102112750|28.41074
20250803102212862|28.52414
20250803102312973|28.32568
20250803102413738|28.29739
20250803102513764|28.01462
20250803102613810|28.24078
20250803102713849|28.04285
20250803102820430|28.12762
20250803102920533|28.32568
20250803103020565|28.49579
20250803103120993|28.32568
20250803103221126|28.24078
20250803103321551|28.49579
20250803103421668|28.35403
20250803103521898|27.98636
20250803103621909|28.32568
20250803103721931|28.38239
20250803103821986|28.86511
20250803103922968|28.38239
20250803104022987|28.35403
20250803104123439|28.26907
20250803104223541|27.19833
20250803104323665|28.18417
20250803104423747|28.01462
20250803104523770|28.41074
20250803104623837|28.09937
20250803104723873|28.35403
20250803104823971|29.15018
20250803104924203|28.12762
20250803105024875|28.32568
20250803105124888|28.35403
20250803105225386|29.17868
20250803105325535|28.26907
20250803105425607|28.38239
20250803105525728|28.15588
20250803105625813|28.09937
20250803105725937|28.26907
20250803105825955|28.24078
20250803105926330|28.26907
20250803110026849|28.24078
20250803110126914|27.95813
20250803110226957|28.24078
20250803110326977|27.50729
20250803110426998|28.21246
20250803110527117|28.26907
20250803110627920|28.24078
20250803110728720|28.21246
20250803110828768|28.18417
20250803110928845|28.26907
20250803111028907|28.35403
20250803111128921|28.21246
20250803111228931|28.18417
20250803111328989|28.24078
20250803111429146|28.29739
20250803111529376|28.01462
20250803111629930|28.01462
20250803111730405|28.24078
20250803111830517|28.21246
20250803111930604|28.21246
20250803112030727|28.18417
20250803112130935|28.38239
20250803112231207|28.21246
20250803112331226|28.12762
20250803112431241|28.07111
20250803112531452|28.21246
20250803112631482|28.52414
20250803112731545|28.21246
20250803112831608|28.15588
20250803112931665|27.98636
20250803113031686|28.18417
20250803113131768|28.38239
20250803113231898|28.24078
20250803113331999|28.12762
20250803113432590|28.21246
20250803113532613|28.18417
20250803113632660|28.09937
20250803113732678|28.52414
20250803113832786|28.24078
20250803113932864|28.35403
20250803114032947|28.15588
20250803114133317|28.15588
20250803114233387|28.15588
20250803114333617|28.09937
20250803114433671|28.07111
20250803114533910|27.90167
20250803114633917|28.09937
20250803114733980|28.07111
20250803114834789|28.09937
20250803114934907|27.9299
20250803115034999|27.61984
20250803115135459|27.9299
20250803115235517|28.26907
20250803115335539|28.07111
20250803115435547|28.09937
20250803115535577|28.07111
20250803115635636|28.09937
20250803115735732|28.15588
20250803115835817|28.09937
20250803115935864|28.04285
20250803120035892|28.18417
20250803120135937|28.15588
20250803120236680|28.09937
20250803120336786|27.9299
20250803120436802|28.24078
20250803120537123|28.12762
20250803120637129|28.09937
20250803120737699|28.07111
20250803120837708|27.9299
20250803120937739|28.18417
20250803121037804|28.18417
20250803121137851|27.95813
20250803121314355|28.09937
20250803121414394|28.04285
20250803121514766|28.18417
20250803121614772|28.18417
20250803121714870|28.18417
20250803121814894|28.18417
20250803121914944|28.24078
20250803122015254|28.18417
20250803122115659|28.07111
20250803122215752|28.18417
20250803122315929|28.07111
20250803122415945|28.35403
20250803122516514|28.26907
20250803122616587|28.09937
20250803122717103|28.26907
20250803122817740|28.12762
20250803122847717|28.32568
20250803122947807|28.24078
20250803123047874|28.38239
20250803123147990|28.24078
20250803123248235|28.43906
20250803123348240|28.24078
20250803123448574|28.24078
20250803123548666|28.18417
20250803123648860|28.09937
20250803123748983|28.12762
20250803123848994|26.72226
20250803123949382|28.26907
20250803124049693|28.18417
20250803124149809|28.09937
20250803124249822|28.26907
20250803124349937|28.24078
20250803124449964|28.21246
20250803124550463|28.24078
20250803124650489|28.15588
20250803124750516|28.18417
20250803124850632|28.21246
20250803124950647|28.24078
20250803125050761|27.87347
20250803125150775|28.35403
20250803125250786|28.38239
20250803125350907|28.15588
20250803125450973|28.12762
20250803125550982|28.18417
20250803125651627|28.24078
20250803125751728|28.21246
20250803125852503|28.12762
20250803125952831|28.12762
20250803130052935|28.26907
20250803130152947|28.24078
20250803130252986|28.32568
20250803130353110|28.35403
20250803130453706|28.18417
20250803130553711|28.24078
20250803130654954|28.24078
20250803130755523|28.52414
20250803130855610|28.29739
20250803130955881|28.24078
20250803131055956|28.26907
20250803131156932|28.26907
20250803131257501|28.35403
20250803131357620|28.29739
20250803131457880|28.26907
20250803131557932|28.41074
20250803131658217|28.09937
20250803131758949|28.09937
20250803131858954|28.41074
20250803131959217|28.35403
20250803132059315|28.24078
20250803132159567|28.32568
20250803132259742|28.18417
20250803132359795|28.15588
20250803132459851|28.38239
20250803132559879|28.46741
20250803132659973|28.66611
20250803132800831|28.26907
20250803132900881|28.32568
20250803133000935|28.26907
20250803133100945|28.21246
20250803133201649|28.26907
20250803133301817|28.35403
20250803133401935|28.35403
20250803133501939|28.26907
20250803133601978|28.18417
20250803133702636|28.43906
20250803133802775|28.35403
20250803133902783|29.86615
20250803134002813|28.29739
20250803134102818|28.41074
20250803134203520|28.38239
20250803134303865|28.41074
20250803134403881|28.43906
20250803134503979|28.35403
20250803134604789|28.32568
20250803134704911|28.43906
20250803134805996|28.46741
20250803134906100|28.63766
20250803135006266|28.5809
20250803135106388|28.38239
20250803135206947|28.43906
20250803135306957|28.52414
20250803135407610|28.55252
20250803135507619|28.35403
20250803135607681|28.24078
20250803135707804|28.41074
20250803135807959|28.52414
20250803135908234|28.49579
20250803140008434|28.49579
20250803140108532|28.49579
20250803140208637|28.35403
20250803140308647|31.11038
20250803140408798|28.49579
20250803140508882|28.52414
20250803140608973|28.46741
20250803140709985|28.52414
20250803140810819|28.52414
20250803140910908|28.5809
20250803141010959|28.52414
20250803141111702|28.55252
20250803141211795|28.49579
20250803141311821|28.66611
20250803141411908|28.63766
20250803141511974|28.55252
20250803141611990|28.66611
20250803141712859|28.60928
20250803141812975|28.75137
20250803141913719|28.52414
20250803142014769|28.5809
20250803142114808|28.52414
20250803142214870|28.55252
20250803142314988|28.5809
20250803142414997|28.5809
20250803142515546|28.60928
20250803142615603|28.49579
20250803142715619|28.75137
20250803142815642|28.63766
20250803142915535|28.86511
20250803143015888|28.63766
20250803143115923|28.72296
20250803143215987|28.60928
20250803143316220|28.63766
20250803143416264|28.43906
20250803143516360|28.55252
20250803143616478|28.5809
20250803143716546|28.5809
20250803143816570|28.63766
20250803143916651|28.69449
20250803144016653|28.69449
20250803144117380|28.63766
20250803144217394|28.41074
20250803144317412|29.06458
20250803144417497|26.83417
20250803144517534|28.63766
20250803144617613|28.52414
20250803144717989|28.95056
20250803144818626|28.92209
20250803144918752|28.75137
20250803145018924|28.41074
20250803145119256|28.60928
20250803145219356|28.52414
20250803145319993|28.69449
20250803145420204|28.60928
20250803145521973|28.77982
20250803145622514|29.15018
20250803145722622|28.55252
20250803145822684|28.77982
20250803145922771|28.66611
20250803150022796|28.72296
20250803150122812|28.38239
20250803150222986|28.77982
20250803150323606|28.66611
20250803150423661|29.12158
20250803150523666|28.75137
20250803150623697|28.72296
20250803150723843|28.72296
20250803150823903|28.52414
20250803150923909|28.77982
20250803151023984|28.75137
20250803151123986|28.63766
20250803151223993|28.69449
20250803151324688|28.66611
20250803151424788|28.72296
20250803151524806|28.66611
20250803151624911|28.63766
20250803151724928|28.66611
20250803151824991|28.75137
20250803151925109|28.63766
20250803152025736|28.55252
20250803152125798|28.80823
20250803152225900|28.66611
20250803152325921|28.89362
20250803152425936|28.86511
20250803152526175|28.55252
20250803152626597|28.72296
20250803152726951|28.89362
20250803152826987|28.5809
20250803152927566|28.75137
20250803153027599|29.92368
20250803153127622|28.66611
20250803153227922|28.86511
20250803153328125|28.66611
20250803153428309|28.49579
20250803153528377|28.77982
20250803153628538|28.66611
20250803153728958|28.86511
20250803153828987|28.77982
20250803153929515|28.8367
20250803154029591|28.92209
20250803154129679|28.46741
20250803154229875|27.87347
20250803154329881|28.86511
20250803154429926|28.89362
20250803154529942|29.03604
20250803154630155|28.77982
20250803154730240|28.77982
20250803154830936|28.66611
20250803154931135|28.72296
20250803155031963|28.63766
20250803155132233|28.86511
20250803155232627|28.80823
20250803155332864|28.72296
20250803155432936|28.8367
20250803155533558|29.00757
20250803155633608|28.8367
20250803155733861|28.8367
20250803155833975|28.86511
20250803155934659|28.75137
20250803160034662|28.75137
20250803160134733|28.8367
20250803160234817|28.77982
20250803160334919|28.75137
20250803160434960|28.86511
20250803160535899|28.80823
20250803160636230|28.60928
20250803160736238|26.19226
20250803160836819|28.92209
20250803160936855|28.77982
20250803161036935|28.86511
20250803161137418|28.75137
20250803161237970|28.89362
20250803161338827|28.75137
20250803161438933|28.92209
20250803161538976|28.8367
20250803161638986|28.77982
20250803161739981|29.29297
20250803161840197|28.75137
20250803161940894|29.00757
20250803162041101|28.8367
20250803162141395|28.89362
20250803162241491|28.8367
20250803162341492|28.89362
20250803162441974|28.86511
20250803162541984|28.86511
20250803162642123|28.69449
20250803162742281|28.86511
20250803162842354|28.72296
20250803162942431|28.80823
20250803163042521|28.38239
20250803163142600|28.80823
20250803163242670|28.89362
20250803163342790|28.86511
20250803163442856|32.52036
20250803163542994|28.77982
20250803163643187|28.77982
20250803163743911|28.80823
20250803163844167|29.03604
20250803163944796|28.63766
20250803164044855|28.80823
20250803164144919|28.86511
20250803164244949|28.55252
20250803164345418|28.80823
20250803164445514|28.86511
20250803164545629|28.63766
20250803164645676|28.60928
20250803164745751|28.75137
20250803164845758|28.97906
20250803164945822|29.15018
20250803165045889|28.86511
20250803165145891|28.77982
20250803165246661|28.66611
20250803165346673|28.80823
20250803165446932|28.86511
20250803165546981|28.89362
20250803165646996|28.80823
20250803165747826|29.15018
20250803165847859|28.92209
20250803165947873|28.8367
20250803170047934|28.92209
20250803170147993|28.32568
20250803170248258|28.77982
20250803170348416|28.89362
20250803170448720|28.97906
20250803170548737|28.89362
20250803170649132|28.77982
20250803170749659|28.95056
20250803170849765|28.86511
20250803170949787|28.43906
20250803171049951|28.75137
20250803171149963|28.72296
20250803171250620|28.8367
20250803171350714|28.86511
20250803171450804|29.00757
20250803171550901|28.89362
20250803171650999|28.66611
20250803171751531|28.89362
20250803171851534|28.92209
20250803171951598|28.92209
20250803172051691|29.26437
20250803172151951|28.92209
20250803172252482|29.32153
20250803172352781|28.97906
20250803172452791|28.89362
20250803172553485|28.89362
20250803172653499|29.15018
20250803172753856|28.89362
20250803172853870|28.92209
20250803172953995|28.95056
20250803173054100|29.00757
20250803173154272|28.92209
20250803173254739|28.43906
20250803173354773|28.92209
20250803173454892|28.41074
20250803173554935|28.77982
20250803173655835|28.86511
20250803173755897|30.0676
20250803173855938|28.89362
20250803173955939|29.00757
20250803174055988|29.00757
20250803174156490|28.86511
20250803174256511|28.5809
20250803174356542|29.55051
20250803174456656|29.03604
20250803174556729|29.72253
20250803174656799|28.92209
20250803174756883|28.75137
20250803174856891|29.00757
20250803174956897|28.89362
20250803175056943|29.03604
20250803175156965|28.89362
20250803175256986|28.89362
20250803175357946|28.95056
20250803175457951|28.86511
20250803175558136|29.09308
20250803175658303|28.89362
20250803175758320|28.86511
20250803175858404|28.92209
20250803175958491|28.95056
20250803180058762|28.77982
20250803180158877|28.92209
20250803180258923|28.92209
20250803180359188|28.77982
20250803180459507|28.92209
20250803180559998|30.15402
20250803180700181|28.92209
20250803180800242|29.15018
20250803180900349|28.97906
20250803181000613|29.15018
20250803181100619|29.26437
20250803181200634|29.00757
20250803181300740|28.52414
20250803181400759|28.95056
20250803181500857|30.35605
20250803181600952|28.92209
20250803181701290|28.97906
20250803181801675|28.97906
20250803181901689|29.03604
20250803182001766|28.5809
20250803182101772|29.03604
20250803182201783|28.75137
20250803182301894|29.43594
20250803182401950|29.03604
20250803182501995|29.03604
20250803182602643|29.00757
20250803182702686|28.95056
20250803182802775|29.09308
20250803182902816|29.03604
20250803183011435|29.03604
20250803183111836|29.06458
20250803183211946|29.03604
20250803183311999|29.03604
20250803183412347|29.06458
20250803183512367|28.75137
20250803183612612|29.52188
20250803183712866|29.49319
20250803183812908|29.03604
20250803183913304|29.03604
20250803184013912|29.00757
20250803184114305|29.09308
20250803184214390|29.06458
20250803184314512|29.03604
20250803184414541|29.06458
20250803184514674|29.09308
20250803184614774|29.06458
20250803184715684|29.09308
20250803184815762|29.00757
20250803184915766|29.12158
20250803185015851|29.12158
20250803185115880|29.03604
20250803185215988|29.15018
20250803185316558|27.84525
20250803185416906|29.03604
20250803185517891|29.15018
20250803185617941|29.37872
20250803185717989|29.06458
20250803185818302|29.06458
20250803185918630|29.09308
20250803190018820|29.12158
20250803190118875|29.00757
20250803190218920|29.12158
20250803190318951|29.40732
20250803190419485|29.12158
20250803190519939|29.06458
20250803190620777|29.09308
20250803190720883|29.09308
20250803190820992|29.66516
20250803190921790|29.09308
20250803191021805|29.06458
20250803191121912|28.95056
20250803191221987|29.03604
20250803191322400|28.92209
20250803191422515|29.06458
20250803191522738|28.95056
20250803191622773|29.15018
20250803191722877|29.17868
20250803191822905|28.92209
20250803191922984|29.32153
20250803192023952|29.12158
20250803192124672|29.09308
20250803192224779|29.03604
20250803192324863|29.09308
20250803192424917|29.15018
20250803192524936|29.20728
20250803192625940|29.06458
20250803192726439|29.03604
20250803192826798|29.06458
20250803192926883|29.03604
20250803193026980|29.03604
20250803193127131|29.06458
20250803193227657|29.03604
20250803193327758|29.03604
20250803193427783|29.06458
20250803193527847|29.03604
20250803193627901|29.20728
20250803193728680|28.12762
20250803193828793|28.92209
20250803193928884|29.03604
20250803194029302|29.09308
20250803194129610|29.03604
20250803194229672|29.06458
20250803194329778|29.40732
20250803194429939|28.63766
20250803194530413|29.00757
20250803194630548|29.03604
20250803194730632|29.03604
20250803194830672|28.97906
20250803194930805|29.43594
20250803195030811|29.00757
20250803195130812|29.23578
20250803195230915|29.03604
20250803195330920|28.8367
20250803195430952|28.97906
20250803195531530|29.03604
20250803195632142|28.97906
20250803195732243|29.00757
20250803195832264|28.95056
20250803195932877|29.03604
20250803200032951|28.89362
20250803200132958|28.92209
20250803200233477|29.15018
20250803200333495|29.03604
20250803200433617|29.06458
20250803200533662|28.92209
20250803200633800|28.92209
20250803200733980|28.92209
20250803200834654|29.00757
20250803200934748|30.12518
20250803201034814|28.32568
20250803201134871|28.97906
20250803201235130|29.66516
20250803201335292|28.95056
20250803201435940|28.86511
20250803201535959|29.15018
20250803201635976|28.86511
20250803201736353|29.03604
20250803201836934|29.03604
20250803201937409|28.89362
20250803202037411|29.00757
20250803202137489|28.92209
20250803202237498|29.00757
20250803202337513|28.97906
20250803202437521|28.92209
20250803202537783|28.60928
20250803202637869|28.97906
20250803202737988|29.00757
20250803202838190|29.00757
20250803202938253|28.77982
20250803203039479|29.00757
20250803203139602|28.92209
20250803203239632|29.00757
20250803203339807|28.95056
20250803203439863|28.92209
20250803203539924|28.89362
20250803203639930|28.92209
20250803203740164|28.75137
20250803203840672|28.72296
20250803203940876|29.52188
20250803204040929|28.92209
20250803204140955|29.00757
20250803204240972|28.92209
20250803204341725|28.66611
20250803204442802|29.00757
20250803204542965|29.57913
20250803204643891|28.77982
20250803204743937|29.03604
20250803204844185|29.00757
20250803204945721|28.89362
20250803205045779|28.80823
20250803205145988|28.5809
20250803205246388|29.95245
20250803205346554|28.89362
20250803205446686|30.84854
20250803205546770|28.89362
20250803205646806|28.8367
20250803205746936|28.86511
20250803205847445|28.86511
20250803205947518|28.92209
20250803210047603|28.89362
20250803210147664|28.92209
20250803210247741|28.89362
20250803210347768|29.06458
20250803210447882|28.86511
20250803210547945|28.95056
20250803210647951|28.97906
20250803210748291|28.95056
20250803210848899|28.92209
20250803210949164|28.86511
20250803211049243|28.5809
20250803211149763|28.89362
20250803211249869|28.97906
20250803211349907|30.61646
20250803211449976|28.86511
20250803211550102|29.00757
20250803211650758|28.86511
20250803211750815|28.92209
20250803211850901|28.89362
20250803211951478|28.75137
20250803212051944|28.97906
20250803212151963|28.77982
20250803212251968|28.86511
20250803212352649|28.89362
20250803212452908|28.60928
20250803212552952|27.87347
20250803212653334|28.86511
20250803212754385|28.86511
20250803212854386|28.92209
20250803212954388|29.00757
20250803213054509|28.92209
20250803213154617|28.97906
20250803213254809|28.92209
20250803213355504|28.97906
20250803213455637|28.97906
20250803213555738|28.89362
20250803213655749|29.06458
20250803213755797|28.97906
20250803213855847|28.95056
20250803213955849|29.06458
20250803214055920|29.06458
20250803214155945|31.54843
20250803214256148|29.15018
20250803214356246|29.00757
20250803214456326|29.15018
20250803214556748|29.03604
20250803214656827|29.09308
20250803214756885|29.06458
20250803214856947|29.29297
20250803214957323|29.00757
20250803215058378|29.15018
20250803215158818|28.97906
20250803215258848|29.03604
20250803215358885|29.06458
20250803215458987|29.15018
20250803215558989|29.03604
20250803215659649|28.72296
20250803215759655|29.06458
20250803215859873|29.03604
20250803215959933|29.12158
20250803220059941|29.06458
20250803220159942|29.06458
20250803220300248|29.49319
20250803220400362|29.06458
20250803220500999|29.00757
20250803220601121|29.12158
20250803220701257|29.3501
20250803220801933|29.20728
20250803220901951|29.20728
20250803221002311|29.29297
20250803221102384|29.15018
20250803221202457|29.17868
20250803221302516|29.26437
20250803221402893|29.09308
20250803221502940|29.15018
20250803221603381|29.15018
20250803221703386|29.12158
20250803221803845|29.43594
20250803221903923|29.06458
20250803222003925|29.17868
20250803222103952|28.86511
20250803222204464|29.29297
20250803222304958|29.29297
20250803222405270|29.17868
20250803222505523|29.17868
20250803222605984|29.17868
20250803222706522|29.26437
20250803222806534|29.72253
20250803222906636|29.26437
20250803223006865|28.80823
20250803223107756|29.29297
20250803223207889|29.40732
20250803223307893|29.37872
20250803223407911|29.29297
20250803223508966|29.17868
20250803223609288|29.23578
20250803223709789|29.32153
20250803223809871|29.17868
20250803223909927|29.06458
20250803224010566|29.26437
20250803224110622|29.32153
20250803224210661|29.23578
20250803224310981|29.29297
20250803224411489|29.32153
20250803224511998|29.12158
20250803224612649|29.52188
20250803224712792|29.37872
20250803224812881|29.40732
20250803224912969|29.37872
20250803225013558|29.40732
20250803225113670|29.40732
20250803225213693|29.32153
20250803225313970|29.52188
20250803225414326|32.28366
20250803225514345|29.43594
20250803225614792|29.46457
20250803225714822|29.49319
20250803225814914|29.3501
20250803225914933|29.55051
20250803230015125|29.29297
20250803230115332|29.46457
20250803230215854|29.43594
20250803230316558|29.43594
20250803230416661|29.66516
20250803230516666|29.43594
20250803230616775|29.46457
20250803230716814|29.43594
20250803230816850|29.43594
20250803230916868|29.43594
20250803231016950|29.40732
20250803231116960|29.43594
20250803231217820|29.46457
20250803231317888|29.40732
20250803231418548|29.40732
20250803231518836|30.76144
20250803231618872|29.43594
20250803231718952|29.43594
20250803231818991|32.40192
20250803231919308|29.52188
20250803232019389|27.53543
20250803232119494|29.52188
20250803232219809|29.66516
20250803232319902|29.55051
20250803232419983|29.40732
20250803232520494|29.40732
20250803232620545|29.55051
20250803232720647|29.49319
20250803232820763|29.40732
20250803232920853|29.57913
20250803233021954|29.69385
20250803233121973|29.55051
20250803233222659|29.52188
20250803233323758|29.26437
20250803233423853|29.49319
20250803233523951|29.57913
20250803233623996|29.43594
20250803233724820|29.49319
20250803233824876|29.06458
20250803233924881|29.32153
20250803234024954|29.52188
20250803234124997|29.57913
20250803234225187|29.86615
20250803234325258|29.57913
20250803234426818|29.43594
20250803234526865|29.55051
20250803234626942|29.52188
20250803234727461|29.46457
20250803234827693|29.75125
20250803234927987|29.49319
20250803235028362|29.8374
20250803235128416|29.52188
20250803235228543|29.40732
20250803235328926|29.29297
20250803235429249|29.46457
20250803235529909|29.72253
20250803235630301|29.06458
20250803235730369|29.23578
20250803235830692|29.66516
20250803235930929|29.3501