20250804000030990|29.69385
20250804000131110|29.52188
20250804000231671|29.26437
20250804000331959|29.49319
20250804000431964|29.29297
20250804000532277|29.9812
20250804000632541|29.26437
20250804000732616|29.23578
20250804000832710|29.43594
20250804000932957|29.20728
20250804001032996|29.52188
20250804001133723|29.43594
20250804001233982|29.32153
20250804001334692|29.77997
20250804001434756|29.43594
20250804001534764|29.43594
20250804001634961|29.72253
20250804001735579|29.26437
20250804001835819|29.40732
20250804001935870|29.40732
20250804002035980|29.12158
20250804002136609|29.49319
20250804002236630|29.43594
20250804002336708|29.37872
20250804002436913|29.75125
20250804002536930|29.46457
20250804002636956|27.67615
20250804002736993|29.3501
20250804002837463|29.46457
20250804002937533|29.49319
20250804003037634|29.49319
20250804003134467|29.32153
20250804003418148|29.43594
20250804003518264|29.29297
20250804003618971|29.52188
20250804003719331|29.43594
20250804003819744|29.32153
20250804003919756|29.57913
20250804004019817|29.40732
20250804004119892|29.32153
20250804004220602|29.37872
20250804004320860|29.52188
20250804004420938|29.46457
20250804004520995|29.46457
20250804004621895|28.80823
20250804004722625|29.43594
20250804004822751|29.49319
20250804004922862|29.52188
20250804005023911|29.52188
20250804005124290|29.55051
20250804005224697|29.52188
20250804005324814|29.52188
20250804005424880|29.43594
20250804005525904|29.69385
20250804005625981|29.55051
20250804005726901|29.57913
20250804005826914|29.43594
20250804005927275|29.43594
20250804010027778|29.46457
20250804010127885|29.40732
20250804010227987|29.49319
20250804010327996|29.52188
20250804010428704|29.43594
20250804010528789|29.52188
20250804010628857|29.46457
20250804010728935|29.52188
20250804010829589|29.52188
20250804010929635|29.23578
20250804011029637|29.49319
20250804011129652|28.92209
20250804011229654|26.27582
20250804011329807|29.46457
20250804011429855|29.46457
20250804011529858|29.40732
20250804011629884|29.29297
20250804011729995|29.46457
20250804011830462|29.37872
20250804011930491|29.49319
20250804012030519|29.43594
20250804012130617|28.97906
20250804012230680|29.29297
20250804012330958|29.40732
20250804012430960|29.52188
20250804012531541|29.26437
20250804012631828|29.43594
20250804012731860|28.69449
20250804012831932|29.43594
20250804012931945|29.37872
20250804013032675|29.52188
20250804013132723|30.38495
20250804013232805|29.46457
20250804013332810|29.46457
20250804013432902|29.43594
20250804013532992|29.43594
20250804013633113|29.52188
20250804013733589|29.40732
20250804013833654|29.40732
20250804013933746|29.15018
20250804014033780|29.26437
20250804014133851|29.32153
20250804014233911|29.57913
20250804014333988|29.29297
20250804014434120|29.32153
20250804014534745|29.32153
20250804014634859|29.37872
20250804014734884|29.43594
20250804014834974|29.43594
20250804014935817|29.26437
20250804015035928|29.43594
20250804015136284|29.26437
20250804015236300|29.17868
20250804015337268|29.29297
20250804015437335|29.06458
20250804015537384|29.32153
20250804015637414|28.29739
20250804015737493|29.3501
20250804015837545|29.17868
20250804015937567|29.17868
20250804020037671|29.29297
20250804020137743|29.15018
20250804020237746|29.15018
20250804020337771|29.20728
20250804020437845|29.12158
20250804020537896|29.17868
20250804020637933|29.26437
20250804020738387|29.15018
20250804020838404|29.49319
20250804020938510|29.09308
20250804021038658|29.29297
20250804021138757|29.09308
20250804021238860|29.17868
20250804021338880|29.17868
20250804021438968|29.23578
20250804021539889|29.20728
20250804021639965|29.26437
20250804021739982|29.17868
20250804021840435|29.26437
20250804021940500|29.26437
20250804022040512|29.06458
20250804022140625|29.00757
20250804022240881|29.03604
20250804022340998|29.15018
20250804022441300|30.09641
20250804022541491|29.06458
20250804022641611|29.15018
20250804022741916|28.95056
20250804022842528|29.15018
20250804022942971|29.03604
20250804023043121|29.03604
20250804023203954|29.09308
20250804023423857|29.20728
20250804023523972|29.32153
20250804023624881|29.17868
20250804023725441|29.00757
20250804023825808|29.23578
20250804023926885|29.17868
20250804024026934|29.3501
20250804024127264|29.03604
20250804024227799|29.20728
20250804024327882|29.03604
20250804024427898|29.15018
20250804024527902|28.92209
20250804024628231|29.17868
20250804024728254|29.03604
20250804024828635|29.17868
20250804024928661|29.23578
20250804025028744|29.17868
20250804025128852|29.23578
20250804025228942|29.06458
20250804025329923|29.06458
20250804025429972|29.26437
20250804025530101|29.20728
20250804025630113|26.69434
20250804025730231|29.00757
20250804025830262|29.17868
20250804025930911|29.00757
20250804030031428|28.97906
20250804030131795|29.00757
20250804030231797|28.89362
20250804030331873|29.00757
20250804030431943|29.12158
20250804030531954|29.15018
20250804030632708|29.03604
20250804030732769|29.15018
20250804030833790|29.26437
20250804030933877|29.06458
20250804031033981|29.06458
20250804031134846|29.00757
20250804031234861|29.06458
20250804031334940|28.97906
20250804031435638|29.26437
20250804031535664|29.06458
20250804031635775|29.06458
20250804031735785|29.03604
20250804031835871|29.06458
20250804031935924|29.00757
20250804032035936|29.03604
20250804032135979|29.15018
20250804032236740|29.03604
20250804032336817|29.00757
20250804032436970|29.00757
20250804032537407|29.15018
20250804032637499|28.97906
20250804032737604|29.00757
20250804032837611|29.03604
20250804032937636|28.97906
20250804033037659|28.92209
20250804033137673|28.97906
20250804033237735|28.97906
20250804033337750|28.97906
20250804033437810|29.06458
20250804033537911|28.86511
20250804033637927|28.95056
20250804033737978|28.95056
20250804033837979|28.89362
20250804033938530|29.00757
20250804034038900|28.92209
20250804034138977|28.97906
20250804034239101|27.22641
20250804034339105|29.17868
20250804034439498|29.00757
20250804034539609|29.17868
20250804034639853|28.41074
20250804034739911|28.8367
20250804034839959|28.95056
20250804034940685|28.86511
20250804035040740|28.77982
20250804035140795|28.8367
20250804035240814|28.8367
20250804035340893|28.86511
20250804035441570|28.77982
20250804035541653|28.86511
20250804035641751|28.8367
20250804035741791|28.77982
20250804035841905|28.72296
20250804035941947|29.06458
20250804040041996|28.63766
20250804040142852|28.75137
20250804040242888|29.17868
20250804040343278|28.55252
20250804040443764|28.8367
20250804040543866|28.49579
20250804040643992|28.63766
20250804040744111|29.06458
20250804040844975|28.66611
20250804040945773|28.80823
20250804041045888|28.89362
20250804041145942|28.77982
20250804041245962|28.92209
20250804041346505|28.92209
20250804041446608|28.92209
20250804041546674|28.80823
20250804041646925|29.95245
20250804041747212|29.37872
20250804041847927|28.86511
20250804041948290|28.43906
20250804042048479|28.77982
20250804042148536|29.12158
20250804042248639|28.52414
20250804042348766|28.97906
20250804042448806|28.77982
20250804042548849|28.86511
20250804042648923|28.89362
20250804042748963|29.03604
20250804042849228|28.66611
20250804042949531|29.12158
20250804043049635|28.55252
20250804043149755|28.77982
20250804043231416|28.97906
20250804043331610|28.92209
20250804043431793|29.03604
20250804043531930|28.86511
20250804043632275|25.13788
20250804043732721|29.00757
20250804043832868|29.06458
20250804043932907|28.8367
20250804044032917|28.89362
20250804044132920|28.92209
20250804044233208|28.89362
20250804044333613|28.75137
20250804044433704|28.92209
20250804044533802|28.5809
20250804044633852|28.89362
20250804044733942|28.66611
20250804044834575|28.95056
20250804044934713|28.95056
20250804045034939|28.92209
20250804045135248|29.15018
20250804045236362|29.03604
20250804045336388|28.92209
20250804045436498|29.03604
20250804045536515|28.92209
20250804045636615|28.8367
20250804045736686|29.00757
20250804045836757|29.00757
20250804045936881|29.09308
20250804050036901|29.03604
20250804050137243|28.77982
20250804050237551|29.03604
20250804050337658|28.80823
20250804050437760|28.89362
20250804050537775|28.86511
20250804050637867|28.89362
20250804050737954|28.95056
20250804050838754|29.55051
20250804050938861|29.12158
20250804051038893|29.03604
20250804051138900|29.03604
20250804051238977|28.97906
20250804051339230|29.00757
20250804051439373|29.03604
20250804051539559|29.03604
20250804051639921|29.03604
20250804051739976|29.09308
20250804051839987|29.03604
20250804051940562|28.86511
20250804052040672|29.00757
20250804052140994|29.00757
20250804052241359|28.97906
20250804052341799|29.95245
20250804052441819|29.03604
20250804052541849|29.29297
20250804052641975|29.03604
20250804052742513|29.00757
20250804052842555|29.26437
20250804052942658|29.17868
20250804053042750|29.03604
20250804053142858|28.60928
20250804053242894|29.03604
20250804053342992|28.97906
20250804053443251|29.06458
20250804053543964|29.43594
20250804053644566|28.95056
20250804053744650|28.97906
20250804053844743|29.15018
20250804053944799|29.03604
20250804054044891|28.92209
20250804054144938|28.95056
20250804054245227|28.92209
20250804054345825|28.8367
20250804054445919|28.97906
20250804054545991|29.32153
20250804054646535|29.03604
20250804054746904|28.8367
20250804054846969|28.8367
20250804054947455|28.89362
20250804055048401|28.95056
20250804055148798|28.77982
20250804055248872|29.00757
20250804055348913|28.95056
20250804055448990|28.41074
20250804055549166|27.19833
20250804055649988|28.86511
20250804055749993|28.86511
20250804055850825|28.80823
20250804055950868|28.89362
20250804060050988|29.17868
20250804060151994|28.86511
20250804060252413|28.75137
20250804060352586|28.75137
20250804060452657|28.63766
20250804060552760|28.77982
20250804060653613|28.77982
20250804060753963|28.86511
20250804060854274|28.77982
20250804060954362|29.00757
20250804061054756|27.11423
20250804061155360|28.89362
20250804061255811|28.89362
20250804061355882|28.92209
20250804061455916|28.86511
20250804061555995|28.86511
20250804061656114|28.80823
20250804061756232|28.86511
20250804061856237|28.89362
20250804061957501|28.86511
20250804062057624|28.8367
20250804062157705|28.92209
20250804062257776|28.89362
20250804062357898|28.75137
20250804062457938|28.89362
20250804062558325|28.77982
20250804062658887|29.00757
20250804062759951|28.92209
20250804062859990|28.41074
20250804063000950|29.06458
20250804063100974|28.89362
20250804063200989|29.89493
20250804063259417|28.80823
20250804063359488|28.8367
20250804063459606|28.95056
20250804063559644|28.92209
20250804063659667|28.5809
20250804063759737|29.00757
20250804063859765|28.89362
20250804063959864|29.00757
20250804064059922|28.97906
20250804064159952|28.92209
20250804064300228|28.86511
20250804064400747|29.03604
20250804064500868|28.97906
20250804064600932|29.37872
20250804064700954|28.92209
20250804064800959|28.97906
20250804064901829|29.00757
20250804065001978|28.95056
20250804065102524|28.95056
20250804065202827|29.03604
20250804065302900|29.03604
20250804065402945|28.97906
20250804065502963|28.95056
20250804065603591|28.92209
20250804065703635|28.60928
20250804065803970|29.00757
20250804065904425|29.00757
20250804070004794|29.03604
20250804070104904|28.95056
20250804070204993|28.97906
20250804070305546|33.47421
20250804070405810|38.61011
20250804070505923|28.97906
20250804070606953|28.95056
20250804070707262|29.03604
20250804070807796|29.26437
20250804070908262|28.86511
20250804071008365|28.92209
20250804071108803|28.92209
20250804071208852|28.35403
20250804071308971|28.89362
20250804071408989|29.03604
20250804071509841|28.89362
20250804071609911|28.80823
20250804071709936|28.52414
20250804071810306|31.40216
20250804071910952|28.89362
20250804072011249|28.92209
20250804072111936|28.8367
20250804072211942|28.86511
20250804072311954|28.89362
20250804072411980|28.89362
20250804072512841|28.95056
20250804072612900|28.89362
20250804072712926|28.86511
20250804072812969|30.09641
20250804072913802|28.86511
20250804073013916|28.75137
20250804073113947|28.86511
20250804073213997|28.92209
20250804073314976|28.86511
20250804073415120|28.8367
20250804073515125|29.43594
20250804073615784|28.66611
20250804073715823|28.8367
20250804073815930|28.80823
20250804073915992|28.92209
20250804074016234|28.66611
20250804074116259|29.32153
20250804074216937|30.73242
20250804074316956|28.89362
20250804074417655|28.41074
20250804074517751|28.86511
20250804074617806|29.03604
20250804074718139|28.75137
20250804074818242|28.95056
20250804074918315|29.00757
20250804075018431|28.80823
20250804075118756|27.22641
20250804075218875|28.95056
20250804075318876|28.8367
20250804075418908|28.77982
20250804075519176|28.77982
20250804075619698|28.77982
20250804075719730|28.75137
20250804075819762|28.8367
20250804075919879|28.66611
20250804080019957|28.69449
20250804080120307|28.63766
20250804080220370|28.72296
20250804080320384|28.72296
20250804080420570|28.63766
20250804080520638|30.26941
20250804080620996|28.63766
20250804080721102|28.52414
20250804080821848|28.60928
20250804080921853|28.04285
20250804081021881|28.60928
20250804081121977|28.60928
20250804081222898|28.60928
20250804081322946|28.75137
20250804081422993|28.60928
20250804081522997|28.66611
20250804081623121|28.60928
20250804081723675|28.66611
20250804081823768|28.63766
20250804081924306|28.66611
20250804082024364|28.86511
20250804082124851|28.63766
20250804082224902|28.60928
20250804082324913|28.63766
20250804082425532|28.60928
20250804082525637|28.75137
20250804082625664|28.63766
20250804082726427|28.63766
20250804082826540|28.60928
20250804082926660|28.46741
20250804083026672|28.60928
20250804083126759|28.66611
20250804083226867|28.60928
20250804083326419|28.52414
20250804083426532|28.66611
20250804083526769|28.55252
20250804083627555|28.63766
20250804083727737|28.52414
20250804083827760|28.55252
20250804083927763|28.55252
20250804084027787|28.55252
20250804084127835|28.66611
20250804084227846|28.80823
20250804084327879|29.00757
20250804084428689|28.60928
20250804084528815|28.46741
20250804084628824|28.60928
20250804084728920|28.66611
20250804084828993|28.66611
20250804084929326|28.52414
20250804085029487|28.5809
20250804085129537|28.52414
20250804085229645|29.46457
20250804085329768|28.52414
20250804085429784|28.5809
20250804085530415|28.52414
20250804085630536|28.60928
20250804085730561|28.52414
20250804085830902|28.5809
20250804085930927|28.52414
20250804090030932|28.55252
20250804090130941|28.55252
20250804090231256|28.63766
20250804090331508|28.52414
20250804090431622|26.49887
20250804090531627|28.5809
20250804090631740|31.48993
20250804090731804|28.60928
20250804090831847|28.60928
20250804090931931|28.92209
20250804091031945|28.41074
20250804091132638|28.77982
20250804091232742|28.49579
20250804091332860|28.66611
20250804091432914|28.63766
20250804091533373|28.63766
20250804091633486|28.49579
20250804091733516|28.5809
20250804091833611|28.55252
20250804091933620|28.60928
20250804092033795|28.5809
20250804092133886|29.00757
20250804092233985|28.52414
20250804092334440|28.69449
20250804092434512|28.66611
20250804092534523|28.63766
20250804092634608|28.75137
20250804092734612|28.77982
20250804092834640|32.46109
20250804092934684|28.63766
20250804093034776|28.60928
20250804093134901|28.49579
20250804093234975|28.60928
20250804093335634|28.55252
20250804093435862|28.69449
20250804093535906|28.41074
20250804093636132|28.41074
20250804093736940|28.49579
20250804093837367|28.52414
20250804093937491|28.89362
20250804094037537|28.52414
20250804094137650|28.52414
20250804094237920|28.5809
20250804094337962|28.43906
20250804094437990|28.49579
20250804094538169|28.41074
20250804094638888|28.49579
20250804094738917|28.49579
20250804094838981|28.52414
20250804094939101|28.46741
20250804095039731|28.46741
20250804095139738|28.43906
20250804095239812|28.75137
20250804095339827|28.49579
20250804095439982|28.49579
20250804095540613|28.55252
20250804095640635|28.5809
20250804095740716|28.43906
20250804095840743|28.49579
20250804095940863|28.24078
20250804100040890|28.41074
20250804100140911|28.26907
20250804100240917|28.49579
20250804100340936|28.38239
20250804100440971|28.29739
20250804100541926|28.35403
20250804100641963|28.29739
20250804100741977|28.38239
20250804100842913|28.38239
20250804100942952|28.46741
20250804101044334|29.00757
20250804101144438|29.00757
20250804101244489|28.26907
20250804101344599|28.35403
20250804101444988|28.24078
20250804101545634|28.38239
20250804101645985|28.52414
20250804101746474|28.38239
20250804101846656|28.38239
20250804101946681|26.66641
20250804102046845|28.38239
20250804102146864|28.77982
20250804102246982|28.26907
20250804102347904|28.26907
20250804102447913|28.35403
20250804102548337|28.49579
20250804102648443|29.32153
20250804102748763|28.26907
20250804102848886|28.38239
20250804102948989|28.26907
20250804103049110|28.18417
20250804103149367|28.26907
20250804103249397|28.29739
20250804103353416|28.26907
20250804103453921|28.35403
20250804103553990|28.15588
20250804103654927|28.26907
20250804103755461|28.32568
20250804103855895|28.46741
20250804103955913|28.41074
20250804104055951|28.38239
20250804104156247|28.29739
20250804104256561|28.04285
20250804104356665|28.18417
20250804104456730|28.26907
20250804104556790|31.28534
20250804104656849|28.24078
20250804104756864|27.95813
20250804104856925|28.24078
20250804104956933|28.24078
20250804105056997|28.26907
20250804105157114|28.18417
20250804105257782|28.24078
20250804105357893|28.35403
20250804105457986|28.29739
20250804105558115|28.24078
20250804105658286|28.69449
20250804105758397|28.21246
20250804105858499|28.24078
20250804105958680|28.09937
20250804110058808|28.26907
20250804110158815|28.07111
20250804110258858|28.26907
20250804110359877|28.26907
20250804110459932|28.24078
20250804110600207|28.07111
20250804110700926|28.24078
20250804110800940|28.46741
20250804110901242|28.35403
20250804111001260|28.60928
20250804111101357|28.18417
20250804111201874|27.84525
20250804111301946|28.26907
20250804111402307|28.24078
20250804111502389|28.29739
20250804111602398|28.24078
20250804111702511|27.70432
20250804111802944|28.09937
20250804111902948|28.18417
20250804112003794|28.21246
20250804112103889|28.18417
20250804112204257|28.29739
20250804112304260|27.87347
20250804112404347|28.09937
20250804112504695|28.21246
20250804112604745|28.24078
20250804112704868|28.46741
20250804112804969|28.60928
20250804112905625|28.26907
20250804113005653|28.18417
20250804113106663|28.15588
20250804113206770|27.78888
20250804113306892|28.07111
20250804113406940|28.18417
20250804113506976|28.18417
20250804113606991|28.18417
20250804113707509|28.12762
20250804113807632|28.24078
20250804113907641|28.24078
20250804114007746|28.26907
20250804114107816|28.12762
20250804114207933|28.18417
20250804114308341|28.18417
20250804114408455|28.24078
20250804114508729|28.18417
20250804114608746|28.18417
20250804114708967|28.38239
20250804114809585|28.04285
20250804114909621|28.24078
20250804115009675|28.12762
20250804115110493|28.26907
20250804115210524|28.21246
20250804115310539|28.26907
20250804115410995|28.24078
20250804115511957|28.15588
20250804115612709|28.24078
20250804115712805|26.0809
20250804115812867|28.29739
20250804115913445|28.29739
20250804120013727|27.87347
20250804120113800|28.18417
20250804120213906|28.18417
20250804120313907|28.77982
20250804120414331|28.18417
20250804120514874|28.29739
20250804120614908|28.18417
20250804120714990|27.98636
20250804120815601|28.24078
20250804120915612|28.18417
20250804121016617|28.26907
20250804121116638|28.15588
20250804121216678|28.09937
20250804121316769|28.35403
20250804121416846|28.21246
20250804121516864|28.12762
20250804121616972|28.18417
20250804121717571|28.18417
20250804121817628|28.09937
20250804121917750|28.21246
20250804122017896|28.15588
20250804122117933|27.98636
20250804122217985|28.12762
20250804122318377|28.18417
20250804122418711|27.81708
20250804122518732|28.24078
20250804122618826|28.43906
20250804122718898|28.24078
20250804122818935|25.24857
20250804122918980|28.18417
20250804123019318|28.04285
20250804123119334|25.91409
20250804123219964|28.04285
20250804123320387|28.01462
20250804123420399|27.98636
20250804123520460|28.21246
20250804123620664|28.24078
20250804123720871|28.01462
20250804123820881|28.55252
20250804123920930|28.26907
20250804124020944|28.29739
20250804124120959|28.18417
20250804124221798|28.24078
20250804124321878|28.21246
20250804124421926|28.35403
20250804124522604|28.26907
20250804124622618|28.26907
20250804124722733|28.12762
20250804124822788|28.24078
20250804124922797|28.18417
20250804125022870|28.24078
20250804125122970|28.26907
20250804125223725|28.24078
20250804125324436|28.12762
20250804125424531|28.07111
20250804125524758|28.24078
20250804125624810|28.12762
20250804125724851|28.24078
20250804125824911|28.32568
20250804125924927|28.24078
20250804130025246|28.29739
20250804130125927|28.26907
20250804130225960|28.01462
20250804130326471|28.26907
20250804130426556|27.45108
20250804130526670|28.26907
20250804130626745|27.73251
20250804130726779|28.26907
20250804130826874|28.5809
20250804130926940|28.77982
20250804131027319|28.26907
20250804131127478|28.41074
20250804131227523|28.35403
20250804131327547|28.32568
20250804131427662|28.43906
20250804131527682|28.18417
20250804131627772|28.24078
20250804131727807|28.24078
20250804131827892|28.18417
20250804131927941|28.26907
20250804132028400|28.41074
20250804132128458|28.29739
20250804132228692|28.32568
20250804132328723|28.32568
20250804132428798|28.32568
20250804132528837|28.35403
20250804132628910|28.35403
20250804132728973|28.43906
20250804132829630|28.24078
20250804132929701|28.35403
20250804133029773|28.41074
20250804133130121|28.35403
20250804133230235|28.12762
20250804133330924|28.38239
20250804133431432|28.29739
20250804133531891|28.38239
20250804133631902|28.38239
20250804133731925|27.61984
20250804133832797|28.35403
20250804133932981|28.35403
20250804134033102|28.38239
20250804134133986|28.41074
20250804134234244|28.75137
20250804134334320|28.38239
20250804134434358|28.52414
20250804134534378|28.38239
20250804134634478|28.26907
20250804134734542|28.46741
20250804134834813|28.49579
20250804134934827|28.49579
20250804135034921|28.52414
20250804135134929|28.77982
20250804135234943|28.46741
20250804135335998|28.49579
20250804135436585|28.46741
20250804135536605|28.26907
20250804135636626|28.49579
20250804135736759|28.29739
20250804135836851|28.49579
20250804135936975|28.46741
20250804140037541|28.55252
20250804140137645|28.49579
20250804140237712|28.35403
20250804140337759|28.80823
20250804140437959|28.52414
20250804140538751|28.52414
20250804140638869|28.66611
20250804140738948|28.52414
20250804140839221|28.21246
20250804140939247|28.66611
20250804141039454|28.41074
20250804141139571|28.01462
20250804141239607|28.5809
20250804141339633|28.52414
20250804141439838|28.29739
20250804141540307|28.75137
20250804141640731|28.49579
20250804141740739|28.60928
20250804141840875|29.00757
20250804141940956|28.43906
20250804142040965|28.60928
20250804142141130|28.55252
20250804142241229|28.5809
20250804142341231|28.26907
20250804142441248|28.52414
20250804142541262|28.63766
20250804142641385|28.5809
20250804142741406|28.55252
20250804142841985|28.5809
20250804142942427|28.55252
20250804143042987|28.60928
20250804143143519|28.55252
20250804143243637|28.5809
20250804143343735|28.66611
20250804143449836|28.63766
20250804143549927|28.80823
20250804143649992|28.60928
20250804143749997|29.32153
20250804143850801|28.60928
20250804143950908|28.63766
20250804144051439|28.63766
20250804144151801|28.5809
20250804144251860|28.60928
20250804144351954|28.66611
20250804144451999|28.52414
20250804144552471|28.24078
20250804144652484|28.75137
20250804144752869|28.52414
20250804144852923|28.66611
20250804144953259|28.69449
20250804145053483|28.72296
20250804145153603|28.75137
20250804145253623|28.77982
20250804145353644|28.77982
20250804145453896|28.77982
20250804145553930|28.77982
20250804145654128|28.72296
20250804145754321|28.80823
20250804145854398|28.77982
20250804145954488|28.75137
20250804150054511|28.75137
20250804150154600|28.80823
20250804150254723|28.92209
20250804150354739|28.66611
20250804150454849|29.00757
20250804150554906|29.15018
20250804150654938|28.77982
20250804150755465|28.86511
20250804150855696|28.80823
20250804150955725|28.80823
20250804151055768|28.86511
20250804151155815|29.03604
20250804151255891|28.66611
20250804151355971|28.89362
20250804151455972|28.86511
20250804151556521|28.89362
20250804151656927|28.92209
20250804151757248|28.89362
20250804151857947|28.72296
20250804151958397|28.77982
20250804152058485|28.92209
20250804152158534|29.03604
20250804152258604|28.89362
20250804152359307|29.00757
20250804152459364|28.95056
20250804152559399|28.63766
20250804152659518|28.92209
20250804152759909|28.92209
20250804152859937|28.97906
20250804152959972|28.92209
20250804153100520|29.00757
20250804153200924|30.32718
20250804153300996|28.92209
20250804153401101|29.3501
20250804153501559|28.92209
20250804153601635|28.97906
20250804153701744|29.00757
20250804153802648|28.72296
20250804153902731|28.89362
20250804154002810|28.92209
20250804154102893|28.97906
20250804154202927|28.89362
20250804154302940|28.92209
20250804154403298|28.92209
20250804154503356|28.92209
20250804154603587|29.20728
20250804154703942|28.8367
20250804154804186|28.92209
20250804154904264|28.97906
20250804155004704|28.86511
20250804155104854|28.92209
20250804155204922|28.52414
20250804155304954|28.95056
20250804155405322|28.97906
20250804155505662|28.92209
20250804155605747|28.92209
20250804155705804|29.09308
20250804155805818|28.92209
20250804155905889|28.97906
20250804160006312|29.03604
20250804160106562|28.92209
20250804160206578|29.29297
20250804160306606|28.49579
20250804160406671|29.03604
20250804160506699|29.06458
20250804160606848|28.95056
20250804160706914|28.24078
20250804160806935|28.92209
20250804160906981|29.32153
20250804161006996|29.00757
20250804161107511|28.97906
20250804161207532|29.00757
20250804161307997|28.92209
20250804161408125|29.00757
20250804161508611|29.06458
20250804161608995|28.92209
20250804161709767|28.89362
20250804161809768|28.95056
20250804161909874|29.03604
20250804162009925|28.92209
20250804162110428|28.80823
20250804162210496|29.15018
20250804162310614|29.03604
20250804162410659|29.15018
20250804162510756|28.77982
20250804162610929|29.26437
20250804162711733|29.06458
20250804162811750|28.92209
20250804162911928|29.09308
20250804163012492|28.75137
20250804163112530|29.12158
20250804163212922|29.15018
20250804163313386|29.12158
20250804163413722|29.03604
20250804163515435|29.15018
20250804163615475|29.06458
20250804163715499|29.52188
20250804163815521|29.15018
20250804163915532|29.06458
20250804164015653|29.09308
20250804164115661|29.06458
20250804164215831|29.15018
20250804164315945|29.15018
20250804164416454|29.12158
20250804164516538|28.5809
20250804164616936|29.26437
20250804164716963|29.15018
20250804164816989|29.12158
20250804164917443|29.17868
20250804165017912|29.26437
20250804165117977|28.92209
20250804165218685|29.15018
20250804165318781|28.92209
20250804165418792|29.3501
20250804165518804|29.29297
20250804165618916|29.12158
20250804165719295|29.12158
20250804165819777|29.37872
20250804165919852|29.29297
20250804170019854|29.26437
20250804170119951|29.32153
20250804170220568|29.17868
20250804170320660|29.12158
20250804170420667|29.32153
20250804170520900|29.29297
20250804170620921|29.17868
20250804170720999|29.40732
20250804170821544|29.20728
20250804170922151|29.3501
20250804171022802|29.12158
20250804171122885|29.03604
20250804171222995|29.03604
20250804171323841|29.29297
20250804171423859|29.03604
20250804171523887|29.32153
20250804171624383|29.32153
20250804171724828|29.23578
20250804171824863|29.43594
20250804171924912|29.29297
20250804172024933|29.37872
20250804172124968|29.20728
20250804172225657|29.40732
20250804172325662|29.32153
20250804172425746|29.49319
20250804172525957|29.32153
20250804172626269|29.3501
20250804172726838|29.3501
20250804172826896|29.40732
20250804172926950|29.43594
20250804173026996|29.3501
20250804173127799|29.40732
20250804173227916|29.40732
20250804173328835|29.40732
20250804173428859|29.60782
20250804173528891|29.32153
20250804173629689|29.40732
20250804173729735|29.55051
20250804173829767|29.52188
20250804173929865|29.37872
20250804174029985|29.32153
20250804174130199|29.40732
20250804174230237|29.40732
20250804174330778|29.49319
20250804174430814|29.57913
20250804174530821|29.46457
20250804174630880|29.55051
20250804174730939|29.52188
20250804174831143|29.52188
20250804174931407|29.46457
20250804175031416|29.40732
20250804175131851|29.46457
20250804175231921|29.69385
20250804175331936|29.60782
20250804175432530|29.46457
20250804175532539|29.52188
20250804175632600|29.49319
20250804175732674|29.49319
20250804175832677|29.55051
20250804175932761|29.43594
20250804180033724|29.46457
20250804180133837|29.52188
20250804180233858|29.46457
20250804180333934|29.57913
20250804180433961|29.49319
20250804180533981|29.43594
20250804180633999|29.49319
20250804180734733|29.46457
20250804180835124|29.57913
20250804180935591|29.52188
20250804181035647|29.52188
20250804181135753|29.52188
20250804181235863|29.55051
20250804181335946|29.49319
20250804181436196|29.32153
20250804181536747|31.16864
20250804181637658|29.49319
20250804181737734|29.23578
20250804181837798|29.55051
20250804181937802|29.55051
20250804182037925|29.52188
20250804182137957|29.52188
20250804182238580|29.52188
20250804182338717|29.57913
20250804182438769|29.49319
20250804182538815|29.52188
20250804182638905|29.52188
20250804182739144|29.43594
20250804182839240|29.49319
20250804182939265|29.57913
20250804183039388|29.49319
20250804183139410|29.49319
20250804183239504|29.55051
20250804183339562|29.37872
20250804183439646|29.55051
20250804183542401|29.55051
20250804183642498|29.63647
20250804183742828|29.49319
20250804183842919|29.43594
20250804183942948|29.57913
20250804184042993|29.55051
20250804184143935|29.52188
20250804184244362|29.49319
20250804184344994|29.32153
20250804184445151|29.49319
20250804184545233|29.37872
20250804184645279|29.26437
20250804184745388|29.49319
20250804184845553|29.49319
20250804184945662|29.46457
20250804185045829|29.40732
20250804185145924|29.55051
20250804185246312|29.49319
20250804185346365|29.52188
20250804185446659|29.52188
20250804185547117|29.43594
20250804185647985|29.40732
20250804185748398|29.8374
20250804185848470|29.46457
20250804185948490|29.40732
20250804190048759|28.97906
20250804190148998|29.52188
20250804190249814|32.66864
20250804190349893|29.52188
20250804190449924|29.69385
20250804190550476|29.46457
20250804190650654|29.49319
20250804190750837|29.32153
20250804190850946|29.46457
20250804190950966|29.43594
20250804191051494|29.95245
20250804191152558|29.46457
20250804191252744|29.40732
20250804191352801|29.26437
20250804191452819|29.20728
20250804191552940|29.40732
20250804191652990|29.26437
20250804191753848|29.92368
20250804191853919|29.37872
20250804191953991|29.49319
20250804192054636|29.40732
20250804192154674|29.43594
20250804192255241|28.86511
20250804192355815|29.3501
20250804192455860|29.40732
20250804192555978|29.37872
20250804192656189|29.32153
20250804192756729|29.26437
20250804192856815|29.32153
20250804192956816|29.43594
20250804193056846|29.32153
20250804193156864|29.40732
20250804193256950|29.32153
20250804193357528|29.49319
20250804193457635|29.55051
20250804193909411|29.3501
20250804194009487|29.43594
20250804194109489|29.3501
20250804194209575|29.40732
20250804194309640|29.43594
20250804194409974|29.29297
20250804194510590|29.26437
20250804194610611|29.17868
20250804194710646|29.32153
20250804194810760|29.52188
20250804194910880|29.37872
20250804195010988|29.46457
20250804195111112|29.55051
20250804195211263|29.29297
20250804195311825|29.29297
20250804195411830|29.32153
20250804195511852|29.23578
20250804195611940|29.29297
20250804195711958|29.37872
20250804195812808|29.29297
20250804195912852|29.32153
20250804200012869|29.29297
20250804200112979|29.32153
20250804200213493|29.3501
20250804200313533|29.29297
20250804200413621|29.06458
20250804200513736|29.03604
20250804200613792|29.15018
20250804200713886|29.52188
20250804200813945|29.12158
20250804200913991|29.00757
20250804201014158|29.26437
20250804201114848|29.06458
20250804201215124|25.16556
20250804201315936|28.97906
20250804201416569|29.03604
20250804201516640|29.26437
20250804201616668|29.06458
20250804201717397|29.63647
20250804201817969|29.20728
20250804201917993|29.03604
20250804202018489|29.03604
20250804202118530|29.15018
20250804202218606|29.17868
20250804202318647|28.92209
20250804202418681|29.00757
20250804202519173|29.26437
20250804202619979|29.03604
20250804202720458|29.03604
20250804202820506|29.00757
20250804202920512|28.77982
20250804203020559|29.00757
20250804203120853|29.32153
20250804203220903|29.00757
20250804203320985|28.97906
20250804203420994|28.92209
20250804203521325|29.40732
20250804203621398|28.86511
20250804203721481|28.92209
20250804203821523|28.92209
20250804203921537|28.89362
20250804204021648|29.00757
20250804204121724|28.8367
20250804204221740|28.89362
20250804204321988|28.95056
20250804204422639|28.89362
20250804204522685|28.86511
20250804204622785|28.75137
20250804204722828|28.92209
20250804204822856|28.89362
20250804204922881|30.09641
20250804205022883|28.86511
20250804205122931|28.69449
20250804205223293|28.89362
20250804205323365|29.26437
20250804205423386|28.8367
20250804205523388|28.80823
20250804205623691|28.80823
20250804205723781|28.8367
20250804205823795|28.89362
20250804205923896|25.94186
20250804210023927|28.80823
20250804210123928|28.75137
20250804210223993|28.77982
20250804210324591|28.72296
20250804210424633|28.75137
20250804210524648|28.66611
20250804210624682|28.77982
20250804210724908|28.75137
20250804210824945|28.72296
20250804210925637|28.63766
20250804211025732|28.72296
20250804211125767|28.77982
20250804211225792|28.75137
20250804211325818|28.77982
20250804211425823|28.89362
20250804211525865|27.61984
20250804211625979|28.69449
20250804211726109|28.66611
20250804211826746|28.63766
20250804211926819|28.66611
20250804212026913|28.60928
20250804212126937|28.60928
20250804212226977|28.52414
20250804212327822|28.52414
20250804212427893|28.66611
20250804212527925|28.5809
20250804212628645|28.66611
20250804212728647|28.75137
20250804212828669|28.55252
20250804212928782|28.66611
20250804213028904|28.5809
20250804213128953|28.5809
20250804213228992|28.60928
20250804213329811|28.63766
20250804213429990|31.75366
20250804213529995|28.66611
20250804213630172|28.66611
20250804213730982|28.8367
20250804213831610|28.63766
20250804213938903|28.52414
20250804214038937|28.5809
20250804214138975|28.41074
20250804214239605|28.46741
20250804214339662|28.41074
20250804214439736|28.52414
20250804214539774|28.21246
20250804214639818|28.49579
20250804214739868|28.52414
20250804214839892|28.5809
20250804214940610|28.49579
20250804215040812|28.32568
20250804215141103|28.52414
20250804215241384|29.32153
20250804215341468|28.75137
20250804215441602|28.49579
20250804215541636|28.66611
20250804215641917|28.52414
20250804215742306|28.29739
20250804215842360|28.41074
20250804215942763|28.43906
20250804220042874|28.24078
20250804220142953|28.24078
20250804220243757|28.52414
20250804220343758|28.49579
20250804220443816|28.32568
20250804220544933|28.49579
20250804220645183|28.49579
20250804220745418|28.77982
20250804220845777|28.46741
20250804220945845|28.86511
20250804221045902|28.49579
20250804221145995|28.43906
20250804221246115|28.52414
20250804221346961|28.52414
20250804221447575|28.66611
20250804221547671|28.60928
20250804221647753|28.46741
20250804221747874|28.60928
20250804221847913|28.66611
20250804221947927|28.5809
20250804222047947|28.21246
20250804222148665|28.49579
20250804222248841|28.5809
20250804222348935|28.52414
20250804222448938|28.63766
20250804222548950|28.43906
20250804222649202|28.63766
20250804222749275|28.60928
20250804222849383|28.60928
20250804222949857|28.5809
20250804223049935|28.66611
20250804223150650|28.66611
20250804223250664|28.43906
20250804223350737|28.60928
20250804223450819|28.5809
20250804223550847|28.55252
20250804223650896|28.60928
20250804223751363|28.46741
20250804223851850|28.66611
20250804223951907|28.60928
20250804224052585|28.60928
20250804224152840|28.55252
20250804224252870|28.63766
20250804224352901|28.52414
20250804224452948|28.55252
20250804224552964|28.12762
20250804224653453|28.63766
20250804224753773|28.41074
20250804224853816|23.43137
20250804224953896|28.5809
20250804225053939|28.66611
20250804225154180|28.41074
20250804225254251|28.75137
20250804225354630|28.75137
20250804225454637|28.60928
20250804225554651|28.63766
20250804225654685|28.69449
20250804225754785|28.63766
20250804225854847|28.38239
20250804225954866|28.5809
20250804230054921|28.63766
20250804230155256|28.72296
20250804230255910|28.60928
20250804230355956|28.60928
20250804230456604|28.69449
20250804230556657|28.63766
20250804230656742|28.86511
20250804230757415|28.63766
20250804230857646|28.60928
20250804230957738|28.63766
20250804231057856|28.63766
20250804231157948|28.5809
20250804231258298|28.46741
20250804231358379|28.12762
20250804231458487|28.60928
20250804231558939|28.80823
20250804231659891|28.63766
20250804231759909|28.38239
20250804231900104|28.52414
20250804232000459|28.66611
20250804232100522|28.63766
20250804232200872|28.66611
20250804232300986|28.66611
20250804232401742|28.63766
20250804232501814|28.66611
20250804232601895|28.66611
20250804232701978|28.66611
20250804232802915|28.77982
20250804232903107|28.66611
20250804233003569|28.75137
20250804233103674|28.46741
20250804233204257|28.66611
20250804233304260|28.72296
20250804233404682|28.66611
20250804233504760|21.95551
20250804233604845|28.66611
20250804233704873|28.63766
20250804233804885|28.66611
20250804233904972|28.38239
20250804234004557|28.72296
20250804234104631|28.55252
20250804234204730|28.66611
20250804234304892|28.66611
20250804234405149|28.66611
20250804234505733|28.86511
20250804234605957|28.63766
20250804234705986|28.66611
20250804234806362|28.72296
20250804234906961|28.66611
20250804235007283|28.63766
20250804235107402|28.75137
20250804235207888|28.41074
20250804235307981|28.75137
20250804235408801|28.69449
20250804235508967|28.63766
20250804235609642|28.75137
20250804235709688|28.75137
20250804235809889|28.77982
20250804235909946|28.72296