20250806000019427|29.06458
20250806000119480|29.86615
20250806000219724|28.92209
20250806000319771|28.97906
20250806000419776|28.89362
20250806000519876|28.92209
20250806000619945|29.00757
20250806000720232|29.03604
20250806000820827|28.89362
20250806000920879|28.89362
20250806001021913|29.00757
20250806001121974|28.89362
20250806001222737|28.89362
20250806001322814|28.92209
20250806001422856|28.95056
20250806001522970|29.03604
20250806001623214|29.03604
20250806001723406|29.17868
20250806001823622|28.86511
20250806001923723|28.86511
20250806002023769|28.77982
20250806002123782|28.66611
20250806002223894|28.8367
20250806002323977|28.89362
20250806002424578|29.00757
20250806002524596|28.66611
20250806002624641|29.03604
20250806002724750|28.77982
20250806002824789|28.75137
20250806002925102|28.86511
20250806003025346|28.86511
20250806003125352|28.72296
20250806003225407|28.75137
20250806003325500|29.06458
20250806003425510|28.41074
20250806003525617|28.77982
20250806003625672|28.77982
20250806003725899|28.46741
20250806003825915|28.63766
20250806003925998|28.75137
20250806004026537|28.77982
20250806004126550|28.77982
20250806004226728|28.72296
20250806004326729|28.75137
20250806004426772|28.63766
20250806004527604|28.69449
20250806004627661|28.66611
20250806004727720|28.66611
20250806004827734|28.77982
20250806004927820|28.8367
20250806005027898|28.75137
20250806005127997|28.55252
20250806005228560|30.67444
20250806005328633|28.66611
20250806005428734|28.75137
20250806005528935|28.72296
20250806005629198|28.77982
20250806005729361|28.95056
20250806005829472|28.55252
20250806005929492|28.75137
20250806010029831|28.89362
20250806010129928|29.06458
20250806010230493|28.63766
20250806010330494|28.75137
20250806010430696|28.66611
20250806010530803|28.69449
20250806010630926|28.75137
20250806010731194|28.66611
20250806010831980|28.77982
20250806010932410|28.77982
20250806011032483|28.09937
20250806011132511|28.66611
20250806011232615|28.63766
20250806011332735|28.75137
20250806011432758|28.75137
20250806011532766|28.77982
20250806011632773|28.72296
20250806011732871|28.63766
20250806011832889|28.77982
20250806011932953|28.66611
20250806012032973|28.63766
20250806012133994|28.66611
20250806012234308|28.80823
20250806012334547|27.87347
20250806012434650|28.35403
20250806012534676|30.0676
20250806012634683|28.92209
20250806012734792|28.5809
20250806012834866|28.89362
20250806012934934|28.60928
20250806013035477|28.63766
20250806013135532|28.41074
20250806013235656|31.92996
20250806013335748|28.8367
20250806013435857|28.63766
20250806013536439|28.75137
20250806013636507|28.66611
20250806013736522|28.63766
20250806013836631|28.66611
20250806013936983|29.06458
20250806014036987|28.46741
20250806014137826|28.69449
20250806014237846|28.66611
20250806014337958|28.77982
20250806014437990|28.66611
20250806014538164|28.72296
20250806014639226|28.77982
20250806014739534|28.46741
20250806014839626|28.75137
20250806014939904|28.75137
20250806015039988|28.66611
20250806015140779|28.75137
20250806015240783|28.75137
20250806015340807|28.75137
20250806015446430|28.72296
20250806015729286|28.38239
20250806015829350|28.77982
20250806015929758|28.66611
20250806020029789|28.72296
20250806020129848|28.69449
20250806020229933|28.75137
20250806020329950|28.77982
20250806020429952|28.75137
20250806020530641|28.80823
20250806020630860|28.63766
20250806020730882|28.66611
20250806020830914|28.63766
20250806020930993|28.89362
20250806021031147|28.77982
20250806021132284|28.75137
20250806021232385|28.75137
20250806021332996|28.75137
20250806021433912|28.46741
20250806021533950|28.63766
20250806021634445|28.69449
20250806021734555|28.75137
20250806021834737|28.77982
20250806021934768|28.95056
20250806022034803|28.75137
20250806022134905|28.66611
20250806022234938|28.8367
20250806022334960|28.80823
20250806022434980|28.5809
20250806022535563|28.69449
20250806022635749|28.66611
20250806022735830|28.77982
20250806022835900|28.66611
20250806022935922|28.66611
20250806023035979|28.66611
20250806023136635|28.66611
20250806023236683|28.66611
20250806023336907|28.63766
20250806023436958|28.49579
20250806023536990|28.66611
20250806023637155|28.63766
20250806023737223|28.63766
20250806023837242|28.75137
20250806023937332|28.66611
20250806024037473|28.63766
20250806024137541|28.60928
20250806024237664|28.07111
20250806024337679|28.46741
20250806024437747|28.66611
20250806024537758|28.49579
20250806024637805|28.60928
20250806024737914|28.66611
20250806024837936|28.66611
20250806024937988|28.75137
20250806025038317|28.69449
20250806025138395|28.5809
20250806025238678|28.66611
20250806025338757|28.77982
20250806025438792|28.5809
20250806025538873|28.46741
20250806025638884|28.60928
20250806025738935|28.5809
20250806025838994|28.72296
20250806025939351|28.52414
20250806030039403|28.43906
20250806030139650|28.5809
20250806030239726|28.52414
20250806030339806|28.32568
20250806030439874|28.52414
20250806030539973|28.60928
20250806030640810|28.60928
20250806030740853|28.60928
20250806030840945|28.63766
20250806030941308|28.52414
20250806031041926|28.49579
20250806031142893|28.52414
20250806031242949|28.49579
20250806031342991|28.52414
20250806031443586|28.5809
20250806031543638|28.38239
20250806031643949|28.55252
20250806031744607|28.46741
20250806031844617|28.52414
20250806031944657|28.49579
20250806032045433|28.52414
20250806032145499|28.43906
20250806032245803|31.1395
20250806032345904|28.46741
20250806032445910|28.46741
20250806032546312|28.63766
20250806032646561|28.38239
20250806032746641|28.32568
20250806032846642|28.46741
20250806032946658|28.52414
20250806033046747|28.29739
20250806033146858|28.52414
20250806033246904|28.41074
20250806033346997|28.24078
20250806033447556|28.38239
20250806033547635|28.35403
20250806033648501|28.35403
20250806033748531|28.35403
20250806033848535|28.49579
20250806033948737|28.55252
20250806034048768|28.38239
20250806034148813|28.38239
20250806034248924|28.35403
20250806034349456|28.35403
20250806034449501|28.41074
20250806034549531|28.35403
20250806034649650|28.29739
20250806034750502|28.24078
20250806034850543|27.03012
20250806034950758|28.41074
20250806035050818|28.32568
20250806035150893|28.24078
20250806035250915|28.35403
20250806035351245|28.38239
20250806035513558|28.04285
20250806035734608|28.38239
20250806035834641|28.75137
20250806035934648|28.35403
20250806040034759|28.77982
20250806040134811|28.35403
20250806040234915|28.43906
20250806040335155|28.29739
20250806040435549|28.38239
20250806040535670|28.41074
20250806040635776|28.38239
20250806040735780|28.24078
20250806040835855|28.41074
20250806040935892|28.35403
20250806041035975|28.43906
20250806041136583|28.38239
20250806041236645|28.41074
20250806041336729|28.38239
20250806041436761|28.41074
20250806041536856|28.38239
20250806041636953|28.21246
20250806041736971|28.35403
20250806041837421|28.35403
20250806041937495|28.41074
20250806042037881|28.49579
20250806042137980|28.49579
20250806042238686|28.43906
20250806042338797|28.41074
20250806042438873|28.32568
20250806042538962|28.41074
20250806042639717|30.03879
20250806042739994|28.38239
20250806042840457|28.63766
20250806042940496|28.38239
20250806043040513|28.38239
20250806043140539|28.49579
20250806043240804|28.26907
20250806043340887|28.43906
20250806043440923|28.29739
20250806043541252|28.38239
20250806043641348|28.32568
20250806043741349|28.38239
20250806043841404|28.38239
20250806043941856|28.35403
20250806044041865|28.38239
20250806044141866|28.38239
20250806044241898|28.38239
20250806044341983|28.52414
20250806044442343|28.35403
20250806044542384|28.35403
20250806044642595|28.09937
20250806044742615|28.18417
20250806044842735|28.29739
20250806044942797|27.50729
20250806045043785|28.29739
20250806045143913|28.26907
20250806045243917|28.89362
20250806045343977|28.21246
20250806045444481|28.26907
20250806045544539|28.26907
20250806045644777|28.26907
20250806045744853|28.24078
20250806045844929|28.24078
20250806045945191|27.9299
20250806050045325|28.24078
20250806050145714|28.12762
20250806050245767|28.41074
20250806050345869|28.18417
20250806050445952|28.43906
20250806050546347|28.26907
20250806050646373|28.18417
20250806050746388|28.18417
20250806050846581|28.09937
20250806050946621|28.41074
20250806051046834|28.29739
20250806051146857|28.24078
20250806051246889|28.09937
20250806051346990|28.18417
20250806051447663|28.41074
20250806051548529|28.09937
20250806051648602|27.70432
20250806051748612|28.18417
20250806051848930|28.01462
20250806051948939|28.09937
20250806052049320|28.24078
20250806052149920|28.12762
20250806052249993|28.21246
20250806052350540|28.18417
20250806052450746|28.09937
20250806052550801|28.15588
20250806052650911|28.09937
20250806052750969|28.09937
20250806052851829|28.09937
20250806052951870|28.26907
20250806053051990|28.12762
20250806053152356|29.43594
20250806053252551|28.07111
20250806053352620|28.15588
20250806053452744|28.18417
20250806053552769|28.21246
20250806053652856|28.21246
20250806053752927|28.60928
20250806053853227|28.26907
20250806053953235|28.21246
20250806054053236|28.26907
20250806054153611|28.26907
20250806054253617|28.18417
20250806054353659|28.43906
20250806054453671|28.21246
20250806054553791|28.26907
20250806054653818|28.26907
20250806054754873|28.21246
20250806054854938|28.21246
20250806054955336|28.24078
20250806055055401|27.87347
20250806055155774|28.26907
20250806055255782|28.43906
20250806055355864|28.26907
20250806055455882|28.26907
20250806055540418|28.24078
20250806055640493|28.15588
20250806055740747|28.35403
20250806055840812|28.12762
20250806055940909|28.43906
20250806060040973|28.35403
20250806060141350|28.21246
20250806060241881|28.35403
20250806060341884|28.24078
20250806060441983|28.21246
20250806060542169|28.15588
20250806060642195|27.81708
20250806060742618|28.09937
20250806060842641|28.63766
20250806060942744|28.09937
20250806061042811|28.26907
20250806061142896|28.21246
20250806061243130|28.49579
20250806061343227|28.18417
20250806061443350|28.21246
20250806061543502|28.04285
20250806061643809|21.92822
20250806061743880|28.24078
20250806061843954|28.15588
20250806061943999|28.09937
20250806062044856|28.49579
20250806062144973|28.32568
20250806062245772|28.18417
20250806062345777|28.12762
20250806062445917|28.12762
20250806062545983|28.09937
20250806062646554|28.01462
20250806062746930|27.87347
20250806062846970|27.95813
20250806062947424|28.12762
20250806063047898|27.98636
20250806063148602|28.12762
20250806063248679|28.18417
20250806063348796|27.95813
20250806063448916|28.09937
20250806063548957|28.01462
20250806063649124|27.81708
20250806063749861|28.07111
20250806063849899|27.98636
20250806063950923|27.98636
20250806064050925|28.09937
20250806064151318|27.95813
20250806064251551|28.01462
20250806064351647|28.01462
20250806064451748|28.01462
20250806064551793|28.01462
20250806064651980|27.50729
20250806064752673|27.95813
20250806064852809|28.01462
20250806064952891|28.01462
20250806065052936|28.21246
20250806065153329|27.9299
20250806065253584|27.81708
20250806065353612|27.98636
20250806065453644|27.98636
20250806065553741|27.98636
20250806065653816|27.98636
20250806065753874|27.87347
20250806065853959|27.98636
20250806065954788|28.49579
20250806070054826|27.84525
20250806070154857|27.95813
20250806070254939|27.95813
20250806070355189|27.87347
20250806070455265|27.90167
20250806070555561|27.98636
20250806070655675|27.9299
20250806070755676|27.95813
20250806070855774|27.87347
20250806070955785|27.95813
20250806071055827|27.87347
20250806071155898|27.76065
20250806071256205|27.84525
20250806071356258|27.61984
20250806071456636|27.84525
20250806071556743|27.87347
20250806071656996|28.04285
20250806071757267|27.59171
20250806071857349|27.84525
20250806071957863|27.84525
20250806072057925|27.76065
20250806072158452|28.01462
20250806072258580|27.90167
20250806072358664|26.19226
20250806072458769|27.78888
20250806072558831|27.84525
20250806072658863|27.81708
20250806072758936|27.84525
20250806072858967|28.09937
20250806072959713|27.76065
20250806073059793|27.70432
20250806073159864|27.84525
20250806073259888|27.95813
20250806073359932|27.78888
20250806073500809|28.24078
20250806073600875|27.70432
20250806073700996|27.59171
20250806073801103|27.76065
20250806073901112|27.90167
20250806074001618|27.78888
20250806074101622|27.76065
20250806074201739|27.95813
20250806074301764|27.73251
20250806074401861|27.81708
20250806074501943|27.73251
20250806074601959|27.67615
20250806074702145|27.50729
20250806074802286|27.73251
20250806074902646|27.22641
20250806075002686|27.81708
20250806075102806|27.67615
20250806075202893|27.61984
20250806075302939|27.70432
20250806075403183|27.59171
20250806075503239|27.76065
20250806075608442|27.2825
20250806075708472|27.67615
20250806075808936|27.78888
20250806075908956|27.9299
20250806080008957|27.70432
20250806080109232|27.70432
20250806080209359|27.70432
20250806080309396|27.59171
20250806080409509|27.70432
20250806080509552|27.78888
20250806080609890|27.36676
20250806080709936|27.61984
20250806080810705|27.59171
20250806080910770|27.59171
20250806081011140|27.67615
20250806081111259|27.84525
20250806081211931|27.78888
20250806081311952|27.70432
20250806081411973|27.64801
20250806081512629|27.59171
20250806081612647|26.63849
20250806081712762|27.70432
20250806081812828|27.67615
20250806081912858|27.67615
20250806082012887|27.76065
20250806082112900|27.67615
20250806082212959|27.61984
20250806082312996|27.33871
20250806082413859|27.56357
20250806082513879|27.61984
20250806082613899|27.87347
20250806082713978|27.56357
20250806082813985|27.53543
20250806082914530|27.56357
20250806083014857|27.59171
20250806083114888|27.59171
20250806083214921|27.59171
20250806083315424|27.50729
20250806083415619|27.59171
20250806083515667|27.53543
20250806083615747|27.59171
20250806083716542|27.73251
20250806083816825|27.59171
20250806083916882|27.64801
20250806084016937|27.59171
20250806084116992|27.56357
20250806084217245|27.59171
20250806084317357|27.59171
20250806084417358|27.56357
20250806084517787|27.64801
20250806084617812|27.42297
20250806084717907|27.53543
20250806084817939|27.56357
20250806084917940|27.47919
20250806085017971|27.59171
20250806085117985|27.59171
20250806085218794|27.45108
20250806085318860|27.45108
20250806085418949|27.45108
20250806085518981|27.45108
20250806085619791|27.50729
20250806085719814|27.45108
20250806085819875|27.47919
20250806085919922|27.36676
20250806090020434|27.47919
20250806090120788|27.59171
20250806090220897|27.78888
20250806090321183|27.59171
20250806090421236|28.07111
20250806090521247|27.50729
20250806090621357|27.70432
20250806090721477|30.21173
20250806090821579|27.47919
20250806090921735|27.53543
20250806091021813|27.50729
20250806091121882|27.53543
20250806091221975|27.50729
20250806091322866|27.59171
20250806091422975|27.53543
20250806091522992|27.61984
20250806091623624|27.59171
20250806091723652|27.50729
20250806091823768|27.59171
20250806091923888|27.95813
20250806092023889|27.64801
20250806092123957|27.64801
20250806092224148|27.64801
20250806092324223|27.61984
20250806092424758|27.70432
20250806092524845|27.67615
20250806092624884|27.59171
20250806092724944|27.64801
20250806092824987|27.50729
20250806092924999|27.61984
20250806093025114|27.50729
20250806093125233|27.81708
20250806093225675|27.59171
20250806093326538|27.50729
20250806093426560|28.24078
20250806093526807|27.61984
20250806093626977|27.59171
20250806093727939|25.35928
20250806093828466|27.56357
20250806093928482|27.76065
20250806094028531|27.67615
20250806094128644|27.70432
20250806094228765|27.45108
20250806094328880|27.45108
20250806094428950|27.73251
20250806094528971|27.61984
20250806094629223|28.52414
20250806094729300|27.67615
20250806094829370|27.70432
20250806094929924|27.67615
20250806095030160|27.67615
20250806095130229|27.76065
20250806095230264|27.47919
20250806095330366|27.87347
20250806095430489|27.73251
20250806095530618|27.61984
20250806095636458|27.64801
20250806095736493|27.76065
20250806095836633|27.70432
20250806095936661|27.70432
20250806100036733|27.78888
20250806100136812|27.45108
20250806100237528|27.87347
20250806100337647|27.76065
20250806100437770|27.73251
20250806100537812|28.09937
20250806100637822|27.70432
20250806100737920|27.67615
20250806100837975|27.2825
20250806100938751|27.76065
20250806101038769|27.76065
20250806101138892|32.966
20250806101238894|27.61984
20250806101339137|27.73251
20250806101439259|27.73251
20250806101539805|27.67615
20250806101639890|28.38239
20250806101739988|27.61984
20250806101840466|27.73251
20250806101940527|27.76065
20250806102040648|27.78888
20250806102140650|27.87347
20250806102240765|27.70432
20250806102340888|27.61984
20250806102440939|27.81708
20250806102540961|27.73251
20250806102641523|27.84525
20250806102741526|27.90167
20250806102841547|27.59171
20250806102941622|27.61984
20250806103041949|27.73251
20250806103142397|27.76065
20250806103242673|27.76065
20250806103342737|27.73251
20250806103443498|27.67615
20250806103543635|27.73251
20250806103643683|27.76065
20250806103743786|27.87347
20250806103843787|27.76065
20250806103943939|28.21246
20250806104044798|27.76065
20250806104144962|30.58746
20250806104245392|27.67615
20250806104345395|27.78888
20250806104445698|27.76065
20250806104545808|27.76065
20250806104645866|27.78888
20250806104745931|27.70432
20250806104846426|27.73251
20250806104946519|27.73251
20250806105046542|27.70432
20250806105146786|27.61984
20250806105246828|27.73251
20250806105346871|27.95813
20250806105446983|27.76065
20250806105547819|27.70432
20250806105647832|27.70432
20250806105747936|27.70432
20250806105848361|27.87347
20250806105948644|27.76065
20250806110048909|27.76065
20250806110148978|27.76065
20250806110249359|27.84525
20250806110349360|27.87347
20250806110449477|27.70432
20250806110549809|27.87347
20250806110649897|27.84525
20250806110749920|27.73251
20250806110850262|27.73251
20250806110950359|27.73251
20250806111050390|27.76065
20250806111150714|28.01462
20250806111250806|27.59171
20250806111350994|27.70432
20250806111451117|27.78888
20250806111551236|27.45108
20250806111651351|27.73251
20250806111751749|27.76065
20250806111851911|27.50729
20250806111952154|27.70432
20250806112052403|27.81708
20250806112152495|27.76065
20250806112252604|27.56357
20250806112353476|27.70432
20250806112453630|27.70432
20250806112553768|27.67615
20250806112653856|27.76065
20250806112753873|27.56357
20250806112853879|27.78888
20250806112953901|27.78888
20250806113054215|27.61984
20250806113154238|27.98636
20250806113254753|27.84525
20250806113354893|27.81708
20250806113454908|27.87347
20250806113554932|27.81708
20250806113655398|28.12762
20250806113755732|28.12762
20250806113855785|27.84525
20250806113955894|27.59171
20250806114056316|27.81708
20250806114156362|27.70432
20250806114256966|27.76065
20250806114357852|27.87347
20250806114457932|27.84525
20250806114558348|27.78888
20250806114658501|27.90167
20250806114758521|28.12762
20250806114859497|27.95813
20250806114959597|27.81708
20250806115059671|27.56357
20250806115159779|27.87347
20250806115259802|27.87347
20250806115359868|27.87347
20250806115459898|27.87347
20250806115559970|27.87347
20250806115704410|27.9299
20250806115804481|28.01462
20250806115904761|27.84525
20250806120004995|27.9299
20250806120105390|27.98636
20250806120205614|27.9299
20250806120305645|27.98636
20250806120405681|27.90167
20250806120505774|27.9299
20250806120605871|27.98636
20250806120705908|27.98636
20250806120806840|28.09937
20250806120906891|27.95813
20250806121006949|27.98636
20250806121107655|27.95813
20250806121207738|28.04285
20250806121307743|28.12762
20250806121407814|28.18417
20250806121507849|28.01462
20250806121607972|27.98636
20250806121707981|28.26907
20250806121808137|27.90167
20250806121908440|28.01462
20250806122008745|28.12762
20250806122108785|27.98636
20250806122208883|27.95813
20250806122308966|28.09937
20250806122408986|26.66641
20250806122509911|28.01462
20250806122609934|28.09937
20250806122710379|28.09937
20250806122810631|28.07111
20250806122910640|28.09937
20250806123010721|28.15588
20250806123110768|28.04285
20250806123210889|28.07111
20250806123310934|27.95813
20250806123411280|28.12762
20250806123511367|28.07111
20250806123612656|28.04285
20250806123712669|28.09937
20250806123812757|28.09937
20250806123912857|28.12762
20250806124012908|28.01462
20250806124112931|28.07111
20250806124212941|28.01462
20250806124313256|27.84525
20250806124413766|28.09937
20250806124513998|28.07111
20250806124614141|28.12762
20250806124714239|28.12762
20250806124814746|28.07111
20250806124915686|28.18417
20250806125015760|28.07111
20250806125115811|28.09937
20250806125215883|27.2825
20250806125315914|28.26907
20250806125415961|27.98636
20250806125516224|28.09937
20250806125616438|28.09937
20250806125716527|28.12762
20250806125816534|28.09937
20250806125916657|28.18417
20250806130016815|28.09937
20250806130116855|28.32568
20250806130216896|28.12762
20250806130317188|28.15588
20250806130417857|28.12762
20250806130517944|27.9299
20250806130618271|28.04285
20250806130718396|28.63766
20250806130818479|28.15588
20250806130918523|27.95813
20250806131018957|28.12762
20250806131119503|28.24078
20250806131219607|28.01462
20250806131319619|22.5285
20250806131419675|31.22699
20250806131519746|28.09937
20250806131619767|28.09937
20250806131719887|28.29739
20250806131819998|27.81708
20250806131920887|28.12762
20250806132020937|27.98636
20250806132121415|28.29739
20250806132221506|28.21246
20250806132321977|28.18417
20250806132422755|28.15588
20250806132522771|28.12762
20250806132622865|28.21246
20250806132722939|28.18417
20250806132823530|28.21246
20250806132923745|28.18417
20250806133024366|28.18417
20250806133124393|28.18417
20250806133224722|28.92209
20250806133324790|28.21246
20250806133424874|28.18417
20250806133524932|28.01462
20250806133625502|28.09937
20250806133725544|27.9299
20250806133826607|27.78888
20250806133926657|28.18417
20250806134026766|28.24078
20250806134126772|27.84525
20250806134226873|28.21246
20250806134326889|28.18417
20250806134426895|28.38239
20250806134526950|28.12762
20250806134627520|28.24078
20250806134727820|28.21246
20250806134827856|28.18417
20250806134928797|28.26907
20250806135028991|28.24078
20250806135129103|28.21246
20250806135229115|28.32568
20250806135329298|28.18417
20250806135429398|28.24078
20250806135529988|28.38239
20250806135630524|28.26907
20250806135733739|28.29739
20250806135833902|28.18417
20250806135933906|28.26907
20250806140033989|28.24078
20250806140134206|28.26907
20250806140234212|28.26907
20250806140334266|28.24078
20250806140434759|28.26907
20250806140534855|28.26907
20250806140634999|28.26907
20250806140735815|28.63766
20250806140835857|28.63766
20250806140935974|28.24078
20250806141035980|28.32568
20250806141136117|28.5809
20250806141236203|28.41074
20250806141336828|28.29739
20250806141436949|28.52414
20250806141536953|27.2825
20250806141636956|28.35403
20250806141737215|29.00757
20250806141837304|28.09937
20250806141937989|28.38239
20250806142038800|28.24078
20250806142138886|28.41074
20250806142238977|28.38239
20250806142339489|28.35403
20250806142439627|28.46741
20250806142539743|28.18417
20250806142639900|28.66611
20250806142739954|28.52414
20250806142840197|28.29739
20250806142940684|28.5809
20250806143040808|28.41074
20250806143141297|28.41074
20250806143241415|28.95056
20250806143341608|28.63766
20250806143441914|28.35403
20250806143541978|28.01462
20250806143641998|28.41074
20250806143742811|28.55252
20250806143842814|28.46741
20250806143942906|28.52414
20250806144043139|28.66611
20250806144143745|28.49579
20250806144243853|28.52414
20250806144343951|28.35403
20250806144443957|28.52414
20250806144543979|28.55252
20250806144644820|28.60928
20250806144744954|28.49579
20250806144844970|28.66611
20250806144945252|28.55252
20250806145045913|28.55252
20250806145146347|28.55252
20250806145246391|28.55252
20250806145346394|28.5809
20250806145446515|28.49579
20250806145546597|28.24078
20250806145646639|28.46741
20250806145746683|28.52414
20250806145846774|28.5809
20250806145946821|28.38239
20250806150046927|28.5809
20250806150146964|28.5809
20250806150247538|28.60928
20250806150347810|28.77982
20250806150448531|28.72296
20250806150548625|29.06458
20250806150648770|28.63766
20250806150748813|28.75137
20250806150848852|28.66611
20250806150948930|28.66611
20250806151048948|28.5809
20250806151149590|28.69449
20250806151249600|28.75137
20250806151349611|28.69449
20250806151449661|28.8367
20250806151549755|28.66611
20250806151649761|28.75137
20250806151749862|28.77982
20250806151849882|28.66611
20250806151949923|28.60928
20250806152051353|29.03604
20250806152151359|28.89362
20250806152251384|28.63766
20250806152351490|28.69449
20250806152451632|28.77982
20250806152551657|28.80823
20250806152651724|28.77982
20250806152751846|28.66611
20250806152851872|28.72296
20250806152951992|28.75137
20250806153052971|28.77982
20250806153152983|28.75137
20250806153253328|28.77982
20250806153353355|28.95056
20250806153453356|28.69449
20250806153553901|28.89362
20250806153653975|28.72296
20250806153754645|28.77982
20250806153854721|28.92209
20250806153954740|28.72296
20250806154054814|28.80823
20250806154154848|29.00757
20250806154254853|28.80823
20250806154354877|28.86511
20250806154454994|28.32568
20250806154555550|28.80823
20250806154655671|28.8367
20250806154755965|28.77982
20250806154855983|28.97906
20250806154956574|28.63766
20250806155056667|28.86511
20250806155156725|28.89362
20250806155256750|29.00757
20250806155356785|28.86511
20250806155456903|28.92209
20250806155556950|28.77982
20250806155656958|28.86511
20250806155801419|28.52414
20250806155901872|28.86511
20250806160001944|28.8367
20250806160102952|28.43906
20250806160203390|28.86511
20250806160303630|29.52188
20250806160403769|28.86511
20250806160503802|28.86511
20250806160603825|28.95056
20250806160703826|28.89362
20250806160803978|28.89362
20250806160904517|29.00757
20250806161004746|29.15018
20250806161104811|28.86511
20250806161204917|28.8367
20250806161305125|28.86511
20250806161405659|28.86511
20250806161505763|28.86511
20250806161605890|28.8367
20250806161705929|28.72296
20250806161805954|28.89362
20250806161905994|28.89362
20250806162006265|28.92209
20250806162106358|29.03604
20250806162206994|28.97906
20250806162307110|29.17868
20250806162407132|29.12158
20250806162507565|29.09308
20250806162607659|28.86511
20250806162707732|28.86511
20250806162807775|28.89362
20250806162907804|29.09308
20250806163007897|29.00757
20250806163108736|28.86511
20250806163208766|28.92209
20250806163308802|28.89362
20250806163409551|28.97906
20250806163509746|28.97906
20250806163609805|28.92209
20250806163709920|28.77982
20250806163809943|29.03604
20250806163910749|28.86511
20250806164010788|29.00757
20250806164110849|29.57913
20250806164210877|29.03604
20250806164310959|28.95056
20250806164410969|29.00757
20250806164512538|28.89362
20250806164612830|28.89362
20250806164712831|28.8367
20250806164812936|29.03604
20250806164912997|29.00757
20250806165013184|29.00757
20250806165113226|29.03604
20250806165213352|29.37872
20250806165313407|28.92209
20250806165413943|29.32153
20250806165514350|28.97906
20250806165614351|28.95056
20250806165714368|28.60928
20250806165814666|28.92209
20250806165914758|28.92209
20250806170014851|28.95056
20250806170114886|29.55051
20250806170214888|29.26437
20250806170314912|29.00757
20250806170415775|29.29297
20250806170516847|28.95056
20250806170616951|29.00757
20250806170716952|29.06458
20250806170816988|29.00757
20250806170917454|28.89362
20250806171017499|28.95056
20250806171117541|28.92209
20250806171217704|28.92209
20250806171317773|29.00757
20250806171417860|29.00757
20250806171517978|28.92209
20250806171618878|28.92209
20250806171718902|29.32153
20250806171818924|28.97906
20250806171918931|28.92209
20250806172018988|28.97906
20250806172119916|29.23578
20250806172220328|29.09308
20250806172320334|29.00757
20250806172420799|29.06458
20250806172520898|29.32153
20250806172620936|29.00757
20250806172721503|29.09308
20250806172821718|29.15018
20250806172921799|28.8367
20250806173021885|29.00757
20250806173121940|29.03604
20250806173222344|29.06458
20250806173322388|29.15018
20250806173422403|29.03604
20250806173522491|29.29297
20250806173622512|28.75137
20250806173722604|29.00757
20250806173822632|29.03604
20250806173922645|29.12158
20250806174023679|29.06458
20250806174123745|29.06458
20250806174223794|29.17868
20250806174323873|29.06458
20250806174423998|28.86511
20250806174524166|28.86511
20250806174624238|29.15018
20250806174724429|28.09937
20250806174824973|29.00757
20250806174924996|29.03604
20250806175025271|29.03604
20250806175125350|29.15018
20250806175225383|28.63766
20250806175325486|29.00757
20250806175425611|28.75137
20250806175525729|29.06458
20250806175625785|29.12158
20250806175725839|29.23578
20250806175828668|29.06458
20250806175928787|29.17868
20250806180028817|29.66516
20250806180128896|29.20728
20250806180228922|29.26437
20250806180328939|29.32153
20250806180429647|29.15018
20250806180529691|28.92209
20250806180629725|29.15018
20250806180729782|29.23578
20250806180829906|29.12158
20250806180930293|29.32153
20250806181030570|28.97906
20250806181130641|29.17868
20250806181231727|29.20728
20250806181331775|29.17868
20250806181431854|29.23578
20250806181531890|29.20728
20250806181632351|29.12158
20250806181732681|29.20728
20250806181832746|29.00757
20250806181932859|29.20728
20250806182033531|29.23578
20250806182133536|29.17868
20250806182233945|29.17868
20250806182333999|29.20728
20250806182434714|29.23578
20250806182534810|29.75125
20250806182634914|29.03604
20250806182734982|29.15018
20250806182835512|29.15018
20250806182935602|29.26437
20250806183035632|29.43594
20250806183135668|29.20728
20250806183235779|31.81238
20250806183335867|29.12158
20250806183435881|29.17868
20250806183535999|29.20728
20250806183636111|29.15018
20250806183736227|29.09308
20250806183836449|29.26437
20250806183936910|29.20728
20250806184036938|29.15018
20250806184137388|29.29297
20250806184237599|29.23578
20250806184337638|29.26437
20250806184437758|28.49579
20250806184537785|29.29297
20250806184637900|29.32153
20250806184737926|29.46457
20250806184837960|29.29297
20250806184937984|29.26437
20250806185038790|29.29297
20250806185138792|29.17868
20250806185238868|29.32153
20250806185339781|29.40732
20250806185439803|29.40732
20250806185539811|29.40732
20250806185639878|29.29297
20250806185739903|29.32153
20250806185839942|29.32153
20250806185940560|29.29297
20250806190040608|29.29297
20250806190140786|29.26437
20250806190240855|29.32153
20250806190340904|29.32153
20250806190440920|29.37872
20250806190541442|29.40732
20250806190641531|29.20728
20250806190741617|29.49319
20250806190841673|29.49319
20250806190941799|29.32153
20250806191041986|29.32153
20250806191142620|29.17868
20250806191242660|29.06458
20250806191343166|29.3501
20250806191443478|29.40732
20250806191543493|29.57913
20250806191643546|29.3501
20250806191743553|29.3501
20250806191843599|29.37872
20250806191943637|29.29297
20250806192043651|29.40732
20250806192143673|29.29297
20250806192243762|29.26437
20250806192343815|29.29297
20250806192443929|29.32153
20250806192544102|29.32153
20250806192644331|29.29297
20250806192744401|30.03879
20250806192844522|29.32153
20250806192944534|28.75137
20250806193044733|29.26437
20250806193144792|29.3501
20250806193244863|29.55051
20250806193344904|29.26437
20250806193444907|29.20728
20250806193545241|29.06458
20250806193645553|31.54843
20250806193745711|29.43594
20250806193845781|29.12158
20250806193945799|29.15018
20250806194045856|29.32153
20250806194145887|29.20728
20250806194245996|29.20728
20250806194346968|29.40732
20250806194447982|29.15018
20250806194548856|31.95941
20250806194648943|29.23578
20250806194748972|29.17868
20250806194848974|29.29297
20250806194948981|29.06458
20250806195049249|29.32153
20250806195149877|29.40732
20250806195249903|29.06458
20250806195349970|29.20728
20250806195449997|29.17868
20250806195550110|29.03604
20250806195650251|29.15018
20250806195750875|29.17868
20250806195855431|28.95056
20250806195955865|29.17868
20250806200055985|29.32153
20250806200156646|29.40732
20250806200256657|29.17868
20250806200356812|29.03604
20250806200456879|29.09308
20250806200556945|29.15018
20250806200657495|30.29828
20250806200757604|29.17868
20250806200857671|29.00757
20250806200957680|29.03604
20250806201057746|29.06458
20250806201157781|29.06458
20250806201257813|29.09308
20250806201357895|29.06458
20250806201457928|29.03604
20250806201557984|29.12158
20250806201657997|29.06458
20250806201758557|29.03604
20250806201858612|29.03604
20250806201958635|28.97906
20250806202059374|28.89362
20250806202159855|29.32153
20250806202259905|29.12158
20250806202359996|24.64084
20250806202500113|29.03604
20250806202600139|28.86511
20250806202700553|28.97906
20250806202800757|28.86511
20250806202901534|29.00757
20250806203001625|29.03604
20250806203101679|28.97906
20250806203201787|28.95056
20250806203301828|29.15018
20250806203401906|28.95056
20250806203501937|29.00757
20250806203602304|28.09937
20250806203703129|28.86511
20250806203803632|28.95056
20250806203903740|29.00757
20250806204003813|28.75137
20250806204103891|29.03604
20250806204203992|29.00757
20250806204304104|28.92209
20250806204404236|28.97906
20250806204504263|28.92209
20250806204604363|29.03604
20250806204704787|29.00757
20250806204804851|29.03604
20250806204904878|28.92209
20250806205004981|28.92209
20250806205105478|29.03604
20250806205205785|29.00757
20250806205305876|29.00757
20250806205405937|29.17868
20250806205506233|28.92209
20250806205606261|28.8367
20250806205706484|28.95056
20250806205806506|28.86511
20250806205906615|28.75137
20250806210006657|28.89362
20250806210106998|28.89362
20250806210207685|28.8367
20250806210307808|28.89362
20250806210407868|29.32153
20250806210507889|28.95056
20250806210607934|30.9939
20250806210708409|28.92209
20250806210808753|28.49579
20250806210908996|28.89362
20250806211009424|28.80823
20250806211109673|28.92209
20250806211209686|28.89362
20250806211309782|28.75137
20250806211409815|29.00757
20250806211509894|28.75137
20250806211609908|28.95056
20250806211709986|29.03604
20250806211810270|28.8367
20250806211910350|28.60928
20250806212010395|28.86511
20250806212110908|28.86511
20250806212211281|28.80823
20250806212311602|29.06458
20250806212411843|28.77982
20250806212511924|29.03604
20250806212611926|28.86511
20250806212712804|28.89362
20250806212812920|28.97906
20250806212913264|28.77982
20250806213013329|28.63766
20250806213113521|28.75137
20250806213213661|28.77982
20250806213313685|28.75137
20250806213413801|27.45108
20250806213513806|28.69449
20250806213613966|28.21246
20250806213713999|28.72296
20250806213814512|28.80823
20250806213914911|28.63766
20250806214014991|28.77982
20250806214115867|28.77982
20250806214215929|28.52414
20250806214316388|28.8367
20250806214416483|28.46741
20250806214516964|28.86511
20250806214617921|28.72296
20250806214717955|28.92209
20250806214818480|28.63766
20250806214918485|28.80823
20250806215018521|28.75137
20250806215118638|28.69449
20250806215218724|28.80823
20250806215318769|28.77982
20250806215418869|28.63766
20250806215518983|28.75137
20250806215619152|28.8367
20250806215719239|28.69449
20250806215819509|28.80823
20250806215922624|28.66611
20250806220022663|28.63766
20250806220122928|28.63766
20250806220222941|28.75137
20250806220323244|28.63766
20250806220423987|24.91684
20250806220524302|28.66611
20250806220624862|28.63766
20250806220724897|28.60928
20250806220824937|28.63766
20250806220924974|28.66611
20250806221025758|28.63766
20250806221125931|28.72296
20250806221225986|28.46741
20250806221326965|28.60928
20250806221426978|28.49579
20250806221527410|28.52414
20250806221627415|28.35403
20250806221727689|28.52414
20250806221827895|28.5809
20250806221927976|28.52414
20250806222028958|28.60928
20250806222129585|28.38239
20250806222229619|28.80823
20250806222329647|28.8367
20250806222429680|28.46741
20250806222529757|28.24078
20250806222629826|28.46741
20250806222729876|28.43906
20250806222829979|28.55252
20250806222930855|28.60928
20250806223030897|28.49579
20250806223130997|28.52414
20250806223231112|28.49579
20250806223331113|28.52414
20250806223431348|28.49579
20250806223531380|28.41074
20250806223631743|28.66611
20250806223731812|28.38239
20250806223831866|28.41074
20250806223931926|28.32568
20250806224032579|28.43906
20250806224132640|28.60928
20250806224233504|28.29739
20250806224333746|28.52414
20250806224433763|28.38239
20250806224533775|28.09937
20250806224633859|28.75137
20250806224733976|28.49579
20250806224834542|28.52414
20250806224934659|28.75137
20250806225035483|28.52414
20250806225135653|28.52414
20250806225235772|28.49579
20250806225335817|28.46741
20250806225435906|28.60928
20250806225535955|28.46741
20250806225635970|28.24078
20250806225736676|28.69449
20250806225837423|28.63766
20250806225937488|28.01462
20250806230037908|28.52414
20250806230138752|28.66611
20250806230238784|28.52414
20250806230338849|28.52414
20250806230438938|28.55252
20250806230539218|29.00757
20250806230639440|28.49579
20250806230739814|28.60928
20250806230839906|28.72296
20250806230940305|28.49579
20250806231040697|29.03604
20250806231140751|28.01462
20250806231240766|28.5809
20250806231340767|27.9299
20250806231440790|28.75137
20250806231540853|28.60928
20250806231640899|28.5809
20250806231740941|28.5809
20250806231841319|28.66611
20250806231941455|28.77982
20250806232041527|28.75137
20250806232141606|28.69449
20250806232241655|28.52414
20250806232342395|28.63766
20250806232442834|29.12158
20250806232542861|28.49579
20250806232642919|28.66611
20250806232742934|28.66611
20250806232843317|28.66611
20250806232943843|28.41074
20250806233043859|28.5809
20250806233143939|28.46741
20250806233243954|28.89362
20250806233343986|28.43906
20250806233444512|28.69449
20250806233544539|28.75137
20250806233644631|28.66611
20250806233744812|29.40732
20250806233844895|28.66611
20250806233944909|28.66611
20250806234044971|28.75137
20250806234145763|28.63766
20250806234245940|28.69449
20250806234346180|28.52414
20250806234446340|28.60928
20250806234546599|28.75137
20250806234646752|28.69449
20250806234746876|28.55252
20250806234846919|28.66611
20250806234947162|28.63766
20250806235047669|28.55252
20250806235147844|29.23578
20250806235247852|28.95056
20250806235347933|28.72296
20250806235447987|28.69449
20250806235548353|28.75137
20250806235648518|28.86511
20250806235748546|28.77982
20250806235848683|28.75137
20250806235950440|28.35403