20250809000010969|30.58746
20250809000111256|30.35605
20250809000211892|30.5585
20250809000311926|30.61646
20250809000412655|30.58746
20250809000512886|30.5585
20250809000612989|30.67444
20250809000713716|30.61646
20250809000813732|30.58746
20250809000913801|30.5585
20250809001013858|30.47171
20250809001113976|30.5585
20250809001214285|30.58746
20250809001314487|30.44278
20250809001414631|30.58746
20250809001515309|30.58746
20250809001615369|30.47171
20250809001715704|30.29828
20250809001815972|30.50064
20250809001916477|30.24057
20250809002016488|30.41385
20250809002116539|30.44278
20250809002216697|30.38495
20250809002316818|30.50064
20250809002416936|30.21173
20250809002517878|30.47171
20250809002617912|30.58746
20250809002718712|30.29828
20250809002819254|30.70343
20250809002919662|30.32718
20250809003019760|30.35605
20250809003119909|30.44278
20250809003219923|30.35605
20250809003319954|30.58746
20250809003420524|30.41385
20250809003520885|30.35605
20250809003621703|30.38495
20250809003721812|30.35605
20250809003821900|30.24057
20250809003922323|30.44278
20250809004022902|30.44278
20250809004122997|30.35605
20250809004223152|30.35605
20250809004323261|30.35605
20250809004423322|30.38495
20250809004523917|30.38495
20250809004623999|30.50064
20250809004724269|30.12518
20250809004824704|30.73242
20250809004924939|30.35605
20250809005025305|30.35605
20250809005125331|30.44278
20250809005225967|30.32718
20250809005326302|30.32718
20250809005426370|30.32718
20250809005526387|30.47171
20250809005626397|30.26941
20250809005726476|30.32718
20250809005826536|30.26941
20250809005926578|30.15402
20250809010026761|30.35605
20250809010126848|30.29828
20250809010226953|30.38495
20250809010327396|30.21173
20250809010427474|30.32718
20250809010527480|30.29828
20250809010627489|30.18283
20250809010727491|30.26941
20250809010827540|30.21173
20250809010927650|30.32718
20250809011027770|30.32718
20250809011127846|30.26941
20250809011227872|30.24057
20250809011327874|30.47171
20250809011428292|30.87756
20250809011529427|30.21173
20250809011814924|30.21173
20250809011915503|30.21173
20250809012015618|30.24057
20250809012115651|30.21173
20250809012215764|30.26941
20250809012315978|30.58746
20250809012416863|29.8374
20250809012516961|30.58746
20250809012617579|30.47171
20250809012717650|30.24057
20250809012817994|30.87756
20250809012918809|30.0676
20250809013018872|30.18283
20250809013118989|30.24057
20250809013219474|30.12518
20250809013319475|30.47171
20250809013419538|30.00998
20250809013519827|30.29828
20250809013619879|29.69385
20250809013720934|30.26941
20250809013820946|30.24057
20250809013920950|30.21173
20250809014021758|30.21173
20250809014121940|30.15402
20250809014222524|30.24057
20250809014322622|29.75125
20250809014422823|30.18283
20250809014523703|30.0676
20250809014623789|30.24057
20250809014723877|30.12518
20250809014823918|30.18283
20250809014924395|30.18283
20250809015024760|30.0676
20250809015124865|30.18283
20250809015224936|30.21173
20250809015324973|30.15402
20250809015424982|30.12518
20250809015525103|30.18283
20250809015625226|30.09641
20250809015725309|30.0676
20250809015825985|30.44278
20250809015926718|30.21173
20250809020026728|30.12518
20250809020126884|30.09641
20250809020227819|30.12518
20250809020327879|30.09641
20250809020427907|30.15402
20250809020527969|30.0676
20250809020627987|30.09641
20250809020728739|30.12518
20250809020828773|30.18283
20250809020928959|30.09641
20250809021028980|30.03879
20250809021129290|30.00998
20250809021229875|29.8374
20250809021329914|29.69385
20250809021429956|30.09641
20250809021532227|30.00998
20250809021632303|30.35605
20250809021732980|30.09641
20250809021833101|30.0676
20250809021933105|30.12518
20250809022033135|30.38495
20250809022133228|30.12518
20250809022233235|30.09641
20250809022333244|30.21173
20250809022433739|29.95245
20250809022533845|29.92368
20250809022633872|30.12518
20250809022733988|30.15402
20250809022834739|30.09641
20250809022934756|30.09641
20250809023034821|29.9812
20250809023134851|29.89493
20250809023234889|29.9812
20250809023335702|30.00998
20250809023435788|29.80869
20250809023535790|30.0676
20250809023635912|30.0676
20250809023735981|29.92368
20250809023836687|29.8374
20250809023936778|30.0676
20250809024036845|29.80869
20250809024137861|27.87347
20250809024237896|29.9812
20250809024337992|29.9812
20250809024438888|30.18283
20250809024538944|30.09641
20250809024638970|29.49319
20250809024739893|30.18283
20250809024839948|30.21173
20250809024940190|29.9812
20250809025040352|29.9812
20250809025140502|29.9812
20250809025240532|30.00998
20250809025340957|30.00998
20250809025441421|30.03879
20250809025541477|29.95245
20250809025641509|30.0676
20250809025741614|29.80869
20250809025841621|31.1395
20250809025941696|29.95245
20250809030041760|30.26941
20250809030141774|29.89493
20250809030241816|29.92368
20250809030341869|29.95245
20250809030441929|29.95245
20250809030542370|29.86615
20250809030642475|29.80869
20250809030742800|29.9812
20250809030842885|30.0676
20250809030942897|29.95245
20250809031042927|30.03879
20250809031142979|29.92368
20250809031242987|29.9812
20250809031343704|30.0676
20250809031443780|29.92368
20250809031557421|29.77997
20250809031821624|29.9812
20250809031921648|29.9812
20250809032021716|29.8374
20250809032121778|29.92368
20250809032221808|29.95245
20250809032321917|30.03879
20250809032421974|30.09641
20250809032522150|29.75125
20250809032622289|29.95245
20250809032722388|29.80869
20250809032822990|29.95245
20250809032923950|29.92368
20250809033023970|29.8374
20250809033124834|29.92368
20250809033224892|29.9812
20250809033324921|29.95245
20250809033424989|29.9812
20250809033525827|29.95245
20250809033625908|29.95245
20250809033726247|29.95245
20250809033826898|30.00998
20250809033926971|29.9812
20250809034027174|29.9812
20250809034127226|30.24057
20250809034227792|29.95245
20250809034327847|29.77997
20250809034427927|29.95245
20250809034527954|29.92368
20250809034628154|36.97882
20250809034728545|29.80869
20250809034828655|29.80869
20250809034928769|29.95245
20250809035028851|29.69385
20250809035128875|29.89493
20250809035228983|29.92368
20250809035329198|29.92368
20250809035429807|29.86615
20250809035529884|29.95245
20250809035629893|29.92368
20250809035729919|29.8374
20250809035829927|29.89493
20250809035929986|29.95245
20250809040030891|29.86615
20250809040130998|29.77997
20250809040231696|29.80869
20250809040331804|29.03604
20250809040431905|29.75125
20250809040531935|29.9812
20250809040632517|29.89493
20250809040732624|29.8374
20250809040832893|29.8374
20250809040933630|29.75125
20250809041033744|26.30368
20250809041133832|29.69385
20250809041233882|29.80869
20250809041334110|29.80869
20250809041434659|29.80869
20250809041534740|29.8374
20250809041634747|29.80869
20250809041734814|29.89493
20250809041834888|29.80869
20250809041934989|29.8374
20250809042035798|29.80869
20250809042135855|29.80869
20250809042235931|29.77997
20250809042336567|29.77997
20250809042436671|29.80869
20250809042536721|29.86615
20250809042637445|29.95245
20250809042737498|29.80869
20250809042837518|29.72253
20250809042937808|29.75125
20250809043037921|29.9812
20250809043137927|29.8374
20250809043238314|29.92368
20250809043338361|29.9812
20250809043438532|29.75125
20250809043538626|29.72253
20250809043638727|30.03879
20250809043738801|29.92368
20250809043838859|29.8374
20250809043938877|29.86615
20250809044038988|29.8374
20250809044139421|29.92368
20250809044239535|29.80869
20250809044339545|29.86615
20250809044439813|29.8374
20250809044539925|29.80869
20250809044639949|29.80869
20250809044739951|29.8374
20250809044840273|29.95245
20250809044940414|29.72253
20250809045040830|29.80869
20250809045140931|29.80869
20250809045240995|30.21173
20250809045341217|29.8374
20250809045441246|29.8374
20250809045541912|29.75125
20250809045642318|29.66516
20250809045742597|29.43594
20250809045842698|29.8374
20250809045942919|29.86615
20250809050042977|29.80869
20250809050143122|30.0676
20250809050243340|33.05545
20250809050343349|29.80869
20250809050443574|29.92368
20250809050543584|30.21173
20250809050643650|29.8374
20250809050743881|29.55051
20250809051220615|34.98941
20250809051320727|35.2041
20250809051420737|35.08133
20250809051520761|34.95874
20250809051620799|34.92816
20250809051720877|34.80585
20250809051821117|34.80585
20250809051921717|34.71426
20250809052021791|34.62277
20250809052121869|34.56192
20250809052221876|35.29636
20250809052322810|34.44022
20250809052422858|34.25812
20250809052522990|34.16721
20250809052623114|34.01602
20250809052723705|33.92542
20250809052823951|33.74457
20250809052924804|33.44418
20250809053024908|33.38425
20250809053124981|33.29443
20250809053225477|33.2645
20250809053325517|33.86511
20250809053425533|33.05545
20250809053525654|32.966
20250809053625950|32.49069
20250809053725962|32.78741
20250809053826665|32.60928
20250809053926666|32.43152
20250809054026672|32.46109
20250809054126876|32.52036
20250809054226984|32.63895
20250809054326987|32.43152
20250809054428136|32.43152
20250809054528491|32.3428
20250809054628709|33.05545
20250809054728760|32.3428
20250809054828867|33.86511
20250809054928890|32.22458
20250809055028928|32.07715
20250809055128929|32.22458
20250809055228948|30.47171
20250809055328969|31.69498
20250809055429401|31.78302
20250809055529819|32.43152
20250809055629934|32.0477
20250809055730447|32.0477
20250809055830810|31.72433
20250809055930865|31.43143
20250809060030905|31.72433
20250809060131610|31.78302
20250809060231678|31.69498
20250809060331944|31.69498
20250809060431999|31.81238
20250809060532124|31.57776
20250809060632654|31.69498
20250809060732660|32.0477
20250809060832731|31.37292
20250809060941293|31.54843
20250809061041451|31.60706
20250809061141501|31.54843
20250809061241514|31.40216
20250809061341634|31.51917
20250809061441661|32.07715
20250809061541739|31.40216
20250809061641770|31.34372
20250809061741872|31.28534
20250809061841893|31.57776
20250809061941897|31.34372
20250809062041998|31.28534
20250809062142103|31.16864
20250809062242118|31.22699
20250809062342926|31.11038
20250809062443337|31.22699
20250809062543367|31.22699
20250809062643512|32.22458
20250809062743543|31.22699
20250809062843752|31.1395
20250809062943766|31.1395
20250809063043875|31.11038
20250809063143884|31.16864
20250809063244826|30.9939
20250809063344858|30.9939
20250809063445186|31.02298
20250809063545267|31.02298
20250809063645270|31.08124
20250809063745272|31.05212
20250809063845473|30.9939
20250809063945586|30.87756
20250809064045674|30.87756
20250809064145739|30.87756
20250809064245808|30.81949
20250809064345906|30.79047
20250809064445915|30.84854
20250809064546306|30.84854
20250809064646610|30.84854
20250809064746677|30.84854
20250809064846829|30.90668
20250809064946863|30.67444
20250809065046938|30.70343
20250809065146999|37.67712
20250809065247719|30.73242
20250809065347747|30.76144
20250809065447752|30.64542
20250809065547815|30.73242
20250809065647874|30.61646
20250809065747898|30.58746
20250809065847943|30.61646
20250809065948345|30.58746
20250809070048707|30.47171
20250809070148987|30.50064
20250809070249453|30.44278
20250809070349549|30.38495
20250809070449613|23.65073
20250809070549634|30.38495
20250809070649834|30.32718
20250809070749885|30.35605
20250809070849974|30.29828
20250809070950924|30.21173
20250809071051432|30.24057
20250809071151490|30.26941
20250809071918437|29.95245
20250809072018514|29.92368
20250809072118765|29.92368
20250809072218808|29.8374
20250809072318907|29.8374
20250809072418958|29.8374
20250809072519666|29.95245
20250809072619735|29.9812
20250809072719769|29.8374
20250809072819792|21.6557
20250809072919816|29.69385
20250809073019817|29.72253
20250809073119854|29.75125
20250809073219856|29.72253
20250809073319892|29.66516
20250809073419894|29.69385
20250809073519917|29.66516
20250809073619955|26.80618
20250809073720510|25.69193
20250809073820610|29.57913
20250809073920641|29.75125
20250809074020646|29.66516
20250809074120666|29.52188
20250809074220773|29.26437
20250809074320794|29.72253
20250809074420890|21.60123
20250809074520894|29.52188
20250809074620938|29.55051
20250809074720988|29.69385
20250809074821103|29.49319
20250809074921604|29.55051
20250809075021817|29.55051
20250809075121894|29.20728
20250809075222801|29.40732
20250809075322818|29.57913
20250809075422854|29.40732
20250809075522876|29.66516
20250809075622986|29.32153
20250809075723239|28.49579
20250809075823902|29.55051
20250809075923997|29.43594
20250809080024133|29.32153
20250809080124230|29.32153
20250809080224247|29.40732
20250809080324351|29.32153
20250809080424392|29.32153
20250809080524747|29.37872
20250809080624858|29.32153
20250809080724951|29.32153
20250809080825632|29.32153
20250809080925738|29.32153
20250809081025746|29.09308
20250809081125764|29.32153
20250809081225811|29.26437
20250809081325844|29.32153
20250809081425929|29.15018
20250809081526367|29.3501
20250809081626696|29.20728
20250809081726757|29.23578
20250809081826873|29.29297
20250809081926993|29.26437
20250809082027104|29.29297
20250809082127106|29.26437
20250809082227889|29.26437
20250809082327977|29.20728
20250809082428892|29.09308
20250809082529362|29.20728
20250809082629497|29.26437
20250809082729588|29.23578
20250809082829604|29.12158
20250809082929669|29.26437
20250809083029912|29.15018
20250809083129916|29.15018
20250809083229927|29.12158
20250809083329991|29.15018
20250809083430852|29.09308
20250809083530887|29.15018
20250809083630895|29.15018
20250809083730933|29.49319
20250809083830962|29.12158
20250809083930983|29.06458
20250809084031905|29.15018
20250809084132928|29.09308
20250809084232940|29.09308
20250809084333233|25.74744
20250809084433940|29.03604
20250809084533986|29.06458
20250809084634103|29.09308
20250809084734261|29.06458
20250809084834265|28.97906
20250809084935123|29.12158
20250809085035257|29.03604
20250809085135986|28.97906
20250809085236802|28.92209
20250809085336903|29.3501
20250809085436988|29.06458
20250809085537107|29.03604
20250809085637122|29.03604
20250809085737822|29.00757
20250809085837995|28.80823
20250809085938924|29.15018
20250809090038974|29.09308
20250809090139422|29.06458
20250809090239717|29.15018
20250809090339789|29.12158
20250809090439834|29.15018
20250809090539933|29.09308
20250809090639996|29.12158
20250809090740464|29.15018
20250809090840946|29.15018
20250809090941981|29.00757
20250809091042511|29.17868
20250809091142526|29.15018
20250809091242752|29.20728
20250809091342789|29.15018
20250809091442810|28.89362
20250809091542891|29.52188
20250809091642942|29.29297
20250809091742963|29.15018
20250809091843324|29.15018
20250809091946546|29.17868
20250809092046663|29.29297
20250809092146782|29.23578
20250809092246830|29.26437
20250809092346876|29.26437
20250809092446981|29.26437
20250809092547838|29.32153
20250809092647856|29.29297
20250809092747896|29.32153
20250809092847918|29.26437
20250809092948395|29.17868
20250809093048653|29.29297
20250809093148849|29.12158
20250809093248866|29.40732
20250809093348870|29.40732
20250809093448909|29.37872
20250809093548970|29.3501
20250809093649794|29.40732
20250809093749998|29.15018
20250809093850121|29.60782
20250809093950531|29.40732
20250809094050535|29.37872
20250809094150549|29.37872
20250809094250650|29.32153
20250809094350844|29.40732
20250809094450955|29.43594
20250809094550964|29.43594
20250809094651335|29.43594
20250809094751828|29.52188
20250809094851875|29.52188
20250809094951902|29.43594
20250809095051906|29.52188
20250809095151995|29.32153
20250809095252103|29.57913
20250809095352162|29.40732
20250809095452223|29.60782
20250809095552536|29.55051
20250809095652969|29.55051
20250809095753840|29.8374
20250809095853935|29.52188
20250809095954414|29.49319
20250809100054493|29.55051
20250809100154986|29.55051
20250809100254998|31.48993
20250809100355912|29.55051
20250809100455916|29.46457
20250809100556156|29.63647
20250809100656193|29.57913
20250809100756224|29.66516
20250809100856689|29.55051
20250809100956738|29.66516
20250809101056770|29.69385
20250809101156865|29.55051
20250809101256923|29.69385
20250809101357318|29.66516
20250809101457390|29.66516
20250809101557506|28.95056
20250809101657534|29.69385
20250809101757625|29.66516
20250809101857682|29.69385
20250809101957733|29.66516
20250809102057896|29.32153
20250809102157930|29.69385
20250809102257938|29.66516
20250809102358525|29.75125
20250809102458863|29.69385
20250809102558895|29.77997
20250809102658979|29.80869
20250809102758991|29.8374
20250809102859982|29.86615
20250809103000405|29.29297
20250809103100482|29.69385
20250809103200487|29.77997
20250809103300520|29.86615
20250809103400534|29.80869
20250809103500654|29.80869
20250809103600914|29.80869
20250809103700940|29.92368
20250809103801176|29.92368
20250809103901877|29.8374
20250809104002576|29.75125
20250809104102873|30.0676
20250809104202925|29.89493
20250809104303253|29.55051
20250809104403355|29.77997
20250809104503494|30.0676
20250809104603605|29.8374
20250809104703646|29.8374
20250809104804382|29.86615
20250809104904738|29.89493
20250809105004816|29.92368
20250809105104894|29.52188
20250809105204971|29.92368
20250809105304984|29.80869
20250809105405820|29.8374
20250809105505925|29.95245
20250809105606164|29.86615
20250809105706949|29.86615
20250809105806963|29.80869
20250809105906996|29.8374
20250809110007118|29.80869
20250809110107966|29.89493
20250809110208523|29.86615
20250809110308787|29.92368
20250809110408854|29.92368
20250809110508928|29.55051
20250809110608984|29.89493
20250809110709985|29.8374
20250809110810926|29.92368
20250809110911308|29.17868
20250809111011676|29.75125
20250809111111736|29.75125
20250809111211759|29.92368
20250809111311770|29.89493
20250809111411808|29.95245
20250809111511872|29.92368
20250809111611987|29.92368
20250809111712888|29.75125
20250809111812897|29.95245
20250809111912921|29.89493
20250809112334417|29.75125
20250809112434516|30.0676
20250809112534695|29.9812
20250809112634745|30.03879
20250809112734869|30.0676
20250809112834949|30.00998
20250809112934989|29.69385
20250809113035931|30.12518
20250809113136440|29.95245
20250809113236536|29.26437
20250809113336540|29.92368
20250809113436641|29.26437
20250809113536754|29.9812
20250809113636873|30.09641
20250809113737130|28.01462
20250809113837251|29.9812
20250809113937372|30.0676
20250809114037390|29.8374
20250809114137494|29.69385
20250809114237520|29.95245
20250809114337536|29.43594
20250809114437642|29.92368
20250809114537741|30.09641
20250809114637780|30.00998
20250809114737870|28.77982
20250809114837914|30.0676
20250809114937974|30.00998
20250809115037978|30.0676
20250809115138780|30.03879
20250809115238802|30.0676
20250809115338914|29.9812
20250809115439897|30.12518
20250809115539931|30.0676
20250809115640648|30.03879
20250809115740748|30.09641
20250809115840851|29.95245
20250809115940875|29.9812
20250809120040969|30.15402
20250809120141449|30.09641
20250809120242246|29.9812
20250809120342772|29.9812
20250809120442774|30.09641
20250809120542869|30.12518
20250809120642905|30.24057
20250809120742999|29.9812
20250809120843863|30.09641
20250809120943870|30.21173
20250809121043954|29.95245
20250809121143978|29.9812
20250809121244135|30.03879
20250809121345368|30.12518
20250809121445381|29.9812
20250809121545418|30.18283
20250809121645502|30.09641
20250809121745747|30.21173
20250809121845772|30.15402
20250809121945889|30.0676
20250809122045937|30.09641
20250809122146239|30.00998
20250809122246525|30.0676
20250809122346562|30.41385
20250809122446603|29.8374
20250809122546826|30.03879
20250809122646892|30.0676
20250809122747109|30.09641
20250809122847117|29.40732
20250809122947120|30.09641
20250809123047307|30.0676
20250809123147744|30.09641
20250809123247766|29.9812
20250809123347778|30.0676
20250809123447866|30.09641
20250809123547905|29.95245
20250809123647948|29.95245
20250809123748293|30.24057
20250809123848836|30.03879
20250809123948949|30.32718
20250809124049243|29.69385
20250809124149817|30.03879
20250809124249915|30.09641
20250809124350361|30.35605
20250809124450368|30.12518
20250809124550939|29.9812
20250809124651580|29.92368
20250809124751622|30.03879
20250809124851653|30.21173
20250809124951837|30.03879
20250809125051866|30.03879
20250809125151887|30.0676
20250809125251998|30.15402
20250809125352799|30.03879
20250809125452896|29.89493
20250809125553167|30.03879
20250809125653687|29.9812
20250809125753792|30.00998
20250809125853875|30.09641
20250809125953898|30.03879
20250809130054125|30.00998
20250809130154250|30.03879
20250809130254663|29.95245
20250809130354765|29.9812
20250809130454857|30.0676
20250809130554977|29.9812
20250809130655743|29.75125
20250809130755750|29.95245
20250809130855765|37.23184
20250809130955778|30.00998
20250809131056409|29.92368
20250809131156495|29.80869
20250809131256521|29.9812
20250809131356623|30.00998
20250809131456628|30.03879
20250809131556645|30.00998
20250809131656652|26.16443
20250809131756761|29.9812
20250809131856812|30.09641
20250809131956928|30.18283
20250809132056929|30.00998
20250809132157320|29.9812
20250809132257742|29.9812
20250809132424427|30.00998
20250809132524574|29.29297
20250809132624655|29.9812
20250809132724756|29.95245
20250809132824810|29.8374
20250809132924918|29.9812
20250809133025157|30.03879
20250809133125243|30.09641
20250809133225567|29.9812
20250809133325675|30.00998
20250809133425782|29.9812
20250809133525878|30.00998
20250809133625955|29.95245
20250809133726382|30.15402
20250809133826486|29.92368
20250809133926599|30.26941
20250809134026646|29.95245
20250809134126743|29.86615
20250809134226799|30.0676
20250809134326849|30.03879
20250809134426948|29.9812
20250809134527365|30.15402
20250809134627394|29.92368
20250809134727498|30.0676
20250809134827803|30.0676
20250809134927818|30.0676
20250809135027924|30.00998
20250809135128136|30.12518
20250809135228587|30.03879
20250809135328655|30.24057
20250809135428762|30.0676
20250809135528799|29.86615
20250809135628922|29.9812
20250809135728928|30.5585
20250809135828991|29.92368
20250809135929796|29.8374
20250809140030998|30.26941
20250809140131466|29.72253
20250809140231547|30.03879
20250809140331627|30.0676
20250809140431727|29.57913
20250809140531769|30.18283
20250809140631881|30.24057
20250809140731950|30.18283
20250809140832712|30.38495
20250809140932738|30.0676
20250809141032759|31.34372
20250809141132811|29.95245
20250809141232846|30.03879
20250809141332989|31.75366
20250809141433720|29.89493
20250809141533762|30.18283
20250809141633973|30.15402
20250809141733985|30.24057
20250809141834543|30.29828
20250809141934661|30.21173
20250809142034864|30.26941
20250809142134895|29.92368
20250809142234935|30.24057
20250809142334987|30.44278
20250809142435720|30.70343
20250809142535742|30.29828
20250809142635786|30.47171
20250809142735843|30.32718
20250809142835907|30.41385
20250809142935928|30.44278
20250809143036503|30.24057
20250809143136825|30.44278
20250809143236870|30.47171
20250809143336971|30.47171
20250809143437977|30.41385
20250809143538344|30.58746
20250809143638370|30.52957
20250809143738550|30.44278
20250809143838624|30.50064
20250809143938878|30.41385
20250809144038937|30.44278
20250809144139592|30.35605
20250809144239656|28.66611
20250809144339747|30.47171
20250809144439766|30.58746
20250809144539779|30.90668
20250809144639882|30.64542
20250809144740621|30.87756
20250809144840659|30.64542
20250809144940801|30.67444
20250809145040890|30.90668
20250809145140942|30.73242
20250809145241618|30.52957
20250809145341855|30.67444
20250809145441911|31.02298
20250809145542106|30.61646
20250809145642644|30.47171
20250809145742804|30.73242
20250809145842897|30.73242
20250809145942999|30.41385
20250809150043990|30.79047
20250809150144125|30.76144
20250809150244670|30.87756
20250809150344906|31.02298
20250809150445772|30.73242
20250809150545864|30.84854
20250809150645891|31.11038
20250809150745996|30.9939
20250809150846136|30.84854
20250809150946654|30.87756
20250809151046774|30.87756
20250809151146896|30.84854
20250809151246940|31.05212
20250809151346987|31.02298
20250809151447955|30.87756
20250809151548292|30.87756
20250809151648847|31.22699
20250809151749122|31.02298
20250809151849583|31.1395
20250809151949748|30.61646
20250809152049779|31.1395
20250809152149890|30.96481
20250809152249893|31.02298
20250809152349998|31.05212
20250809153307425|30.73242
20250809153407537|31.34372
20250809153507544|30.73242
20250809153608634|31.05212
20250809153708875|31.11038
20250809153808895|31.05212
20250809153908909|31.11038
20250809154008932|31.31448
20250809154108944|30.87756
20250809154208979|31.02298
20250809154309144|30.87756
20250809154409906|31.31448
20250809154509954|31.02298
20250809154609960|31.1395
20250809154710498|31.02298
20250809154810538|31.22699
20250809154910887|30.67444
20250809155010937|31.57776
20250809155111298|31.08124
20250809155211583|31.11038
20250809155311959|31.02298
20250809155412630|31.11038
20250809155512790|31.25613
20250809155612891|31.11038
20250809155712944|31.11038
20250809155813564|31.16864
20250809155913620|31.1395
20250809160014494|31.19778
20250809160114617|31.02298
20250809160214620|31.11038
20250809160314668|31.28534
20250809160414722|31.28534
20250809160514746|31.25613
20250809160614794|31.25613
20250809160714901|31.02298
20250809160815606|31.25613
20250809160915674|31.28534
20250809161015723|31.46066
20250809161115742|31.22699
20250809161215858|31.22699
20250809161315908|31.28534
20250809161416157|30.90668
20250809161516234|31.34372
20250809161616855|31.63635
20250809161716916|31.02298
20250809161816988|31.31448
20250809161917247|30.81949
20250809162017798|31.31448
20250809162117848|31.34372
20250809162217866|31.40216
20250809162317882|31.16864
20250809162417893|31.22699
20250809162517917|31.28534
20250809162617939|31.11038
20250809162717979|31.28534
20250809162817985|31.28534
20250809162918855|31.19778
20250809163018952|31.25613
20250809163118959|31.40216
20250809163219840|31.34372
20250809163319934|31.25613
20250809163419995|31.40216
20250809163520119|31.28534
20250809163620120|31.25613
20250809163720706|31.78302
20250809163820900|31.40216
20250809163921335|31.43143
20250809164021384|31.31448
20250809164121410|31.34372
20250809164221498|31.31448
20250809164321713|31.31448
20250809164421765|31.37292
20250809164521911|31.34372
20250809164622297|30.87756
20250809164722766|31.37292
20250809164822767|31.90054
20250809164922801|31.37292
20250809165022857|31.46066
20250809165122875|31.34372
20250809165222944|31.40216
20250809165322957|31.60706
20250809165423639|31.43143
20250809165523644|31.22699
20250809165623751|31.40216
20250809165723794|31.37292
20250809165823831|31.28534
20250809165923856|31.31448
20250809170023953|31.43143
20250809170124159|31.40216
20250809170224261|31.43143
20250809170324263|31.16864
20250809170424360|31.31448
20250809170524484|31.34372
20250809170624970|31.37292
20250809170725209|31.28534
20250809170825859|31.34372
20250809170925891|31.16864
20250809171026293|31.34372
20250809171126630|31.34372
20250809171226754|31.28534
20250809171326810|31.05212
20250809171427602|31.40216
20250809171527920|31.28534
20250809171627972|31.40216
20250809171728571|30.9939
20250809171828639|31.43143
20250809171928757|30.87756
20250809172028853|31.43143
20250809172128875|31.40216
20250809172228877|31.37292
20250809172328959|31.22699
20250809172429530|31.34372
20250809172529566|31.28534
20250809172629607|31.37292
20250809172729826|27.14221
20250809172829860|31.19778
20250809172929874|31.31448
20250809173029938|30.87756
20250809173130536|31.28534
20250809173230703|31.37292
20250809173936435|31.31448
20250809174036886|31.16864
20250809174136995|31.28534
20250809174237439|31.43143
20250809174337549|31.34372
20250809174437646|31.31448
20250809174538530|31.34372
20250809174638544|31.34372
20250809174738646|31.31448
20250809174838762|31.1395
20250809174938853|31.92996
20250809175038862|31.22699
20250809175138890|31.25613
20250809175238932|31.19778
20250809175338933|31.11038
20250809175438984|31.31448
20250809175539823|30.9939
20250809175639987|31.46066
20250809175740609|31.72433
20250809175840948|31.28534
20250809175941141|31.28534
20250809180041369|31.34372
20250809180142268|31.40216
20250809180242349|31.28534
20250809180342926|31.31448
20250809180443211|31.22699
20250809180543976|31.25613
20250809180644768|31.34372
20250809180744811|31.34372
20250809180844924|31.11038
20250809180944939|31.31448
20250809181044987|31.40216
20250809181145262|31.22699
20250809181245271|31.28534
20250809181345993|31.25613
20250809181446194|31.34372
20250809181546996|31.19778
20250809181647117|31.69498
20250809181747237|31.25613
20250809181847581|31.40216
20250809181947705|31.22699
20250809182047758|31.19778
20250809182147808|31.28534
20250809182247865|31.22699
20250809182347975|31.25613
20250809182448492|31.69498
20250809182548500|31.28534
20250809182648609|31.48993
20250809182748656|31.31448
20250809182848885|31.28534
20250809182948903|31.28534
20250809183049108|31.43143
20250809183149267|31.37292
20250809183249802|31.19778
20250809183349822|31.25613
20250809183449892|30.41385
20250809183549933|31.16864
20250809183650357|31.46066
20250809183750488|31.57776
20250809183851493|31.57776
20250809183951613|31.25613
20250809184051944|31.43143
20250809184152703|31.25613
20250809184252769|31.66565
20250809184352799|31.28534
20250809184452874|31.92996
20250809184552941|31.1395
20250809184653126|31.11038
20250809184753788|31.16864
20250809184853857|31.31448
20250809184954373|31.1395
20250809185054474|31.22699
20250809185154680|31.16864
20250809185254820|31.08124
20250809185354902|31.22699
20250809185454991|30.79047
20250809185555824|31.16864
20250809185655877|31.37292
20250809185756277|31.19778
20250809185856563|31.31448
20250809185956596|31.60706
20250809190056606|31.05212
20250809190156882|31.43143
20250809190256898|31.28534
20250809190356912|31.19778
20250809190456993|29.15018
20250809190557106|31.1395
20250809190657867|31.11038
20250809190757882|31.19778
20250809190858284|31.1395
20250809190958635|31.19778
20250809191058745|31.22699
20250809191158823|31.08124
20250809191258907|31.37292
20250809191358934|31.1395
20250809191459422|31.02298
20250809191559509|31.48993
20250809191659522|31.08124
20250809191759528|31.02298
20250809191859612|31.1395
20250809191959636|32.87665
20250809192059678|31.02298
20250809192159772|30.96481
20250809192300117|31.43143
20250809192400408|31.11038
20250809192500730|30.96481
20250809192600759|31.02298
20250809192700772|30.90668
20250809192800791|31.11038
20250809192900902|30.96481
20250809193000910|30.50064
20250809193100944|30.96481
20250809193200971|30.87756
20250809193301838|30.96481
20250809193401895|31.02298
20250809193501897|30.9939
20250809193602132|31.08124
20250809193702602|31.02298
20250809193802667|30.76144
20250809193902679|30.76144
20250809194958296|31.02298
20250809195058645|30.76144
20250809195158674|32.46109
20250809195258722|30.52957
20250809195358859|30.76144
20250809195458869|30.61646
20250809195558978|31.1395
20250809195659305|30.79047
20250809195759868|30.73242
20250809195900263|30.79047
20250809200000690|30.70343
20250809200100809|30.70343
20250809200200855|30.50064
20250809200300881|30.64542
20250809200400995|30.32718
20250809200501255|30.61646
20250809200601686|30.61646
20250809200701739|30.67444
20250809200801764|30.58746
20250809200901821|30.50064
20250809201001824|30.50064
20250809201101979|30.12518
20250809201202948|30.61646
20250809201303921|30.58746
20250809201403941|30.47171
20250809201503999|30.58746
20250809201604330|30.50064
20250809201704542|30.58746
20250809201804896|30.50064
20250809201904982|30.52957
20250809202004994|30.58746
20250809202105486|30.03879
20250809202205497|30.50064
20250809202305595|30.67444
20250809202405806|30.44278
20250809202505868|30.18283
20250809202605887|30.50064
20250809202705896|29.06458
20250809202805920|30.58746
20250809202905943|30.41385
20250809203005951|30.44278
20250809203105962|30.44278
20250809203207260|30.41385
20250809203307783|30.21173
20250809203407893|30.5585
20250809203507954|30.38495
20250809203608821|30.44278
20250809203708927|30.76144
20250809203808984|30.81949
20250809203909544|30.32718
20250809204009578|30.24057
20250809204109960|30.29828
20250809204209985|30.64542
20250809204310527|30.47171
20250809204410620|30.47171
20250809204510673|30.29828
20250809204610680|30.21173
20250809204710738|30.32718
20250809204810767|30.24057
20250809204910790|30.21173
20250809205010873|30.24057
20250809205111483|30.18283
20250809205211507|30.15402
20250809205311609|30.15402
20250809205411995|30.24057
20250809205512581|30.15402
20250809205612884|30.18283
20250809205712978|30.09641
20250809205813451|29.9812
20250809205913694|30.12518
20250809210013794|30.24057
20250809210113899|30.12518
20250809210213931|29.95245
20250809210313938|28.72296
20250809210413959|30.21173
20250809210513971|30.18283
20250809210613974|30.09641
20250809210714807|30.21173
20250809210814865|30.0676
20250809210914884|30.32718
20250809211014937|30.00998
20250809211114998|30.09641
20250809211215982|30.26941
20250809211316669|30.0676
20250809211416682|30.0676
20250809211517937|30.15402
20250809211618159|30.15402
20250809211718227|30.0676
20250809211818349|30.12518
20250809211918712|30.09641
20250809212018785|30.03879
20250809212118824|29.86615
20250809212218880|29.80869
20250809212319248|30.18283
20250809212419372|30.09641
20250809212519493|30.15402
20250809212619883|30.09641
20250809212719970|30.0676
20250809212820492|29.9812
20250809212920613|29.9812
20250809213020729|29.9812
20250809213120815|30.0676
20250809213220921|30.00998
20250809213320927|29.80869
20250809213420946|29.95245
20250809213520993|29.95245
20250809213621850|30.09641
20250809213721921|29.9812
20250809213821978|29.92368
20250809213922465|29.9812
20250809214022516|30.44278
20250809214122537|29.8374
20250809214222709|29.92368
20250809214322786|29.80869
20250809214422807|29.95245
20250809214522851|29.92368
20250809214622925|30.0676
20250809214722983|29.8374
20250809214822998|29.95245
20250809214923941|29.92368
20250809215156541|29.75125
20250809215256798|29.92368
20250809215356882|29.9812
20250809215456993|29.89493
20250809215557752|29.8374
20250809215657784|29.80869
20250809215757808|29.86615
20250809215857812|29.89493
20250809215957898|29.9812
20250809220058267|30.15402
20250809220158367|29.8374
20250809220258486|29.69385
20250809220358542|29.89493
20250809220458637|29.92368
20250809220558988|29.92368
20250809220659913|29.77997
20250809220800171|29.92368
20250809220900695|29.92368
20250809221000793|29.40732
20250809221100862|29.95245
20250809221201287|29.80869
20250809221301348|29.95245
20250809221401476|30.12518
20250809221501478|29.8374
20250809221601496|29.86615
20250809221701678|29.75125
20250809221801985|29.89493
20250809221902931|29.80869
20250809222003874|29.89493
20250809222103896|29.86615
20250809222203994|29.8374
20250809222304814|29.86615
20250809222404927|29.92368
20250809222505151|29.9812
20250809222605801|29.92368
20250809222705900|29.95245
20250809222805986|29.92368
20250809222906796|29.89493
20250809223006822|29.95245
20250809223106935|30.21173
20250809223206998|29.92368
20250809223307101|29.80869
20250809223407133|29.92368
20250809223507248|29.95245
20250809223607269|29.95245
20250809223707492|29.80869
20250809223807555|29.92368
20250809223907667|29.95245
20250809224007758|29.69385
20250809224107876|29.92368
20250809224207938|29.95245
20250809224308727|29.95245
20250809224408791|29.89493
20250809224508854|30.44278
20250809224608865|29.95245
20250809224708925|29.95245
20250809224809467|30.09641
20250809224909952|30.18283
20250809225010387|30.73242
20250809225110425|29.9812
20250809225210503|29.8374
20250809225310526|29.9812
20250809225410650|29.92368
20250809225510941|29.9812
20250809225611433|30.09641
20250809225711450|30.03879
20250809225811523|29.32153
20250809225911548|30.03879
20250809230011623|29.66516
20250809230111974|29.86615
20250809230212866|29.9812
20250809230312877|30.0676
20250809230412893|30.03879
20250809230512905|29.8374
20250809230612974|28.5809
20250809230713428|30.0676
20250809230813514|30.24057
20250809230913648|30.00998
20250809231013879|29.95245
20250809231113949|29.80869
20250809231213982|30.09641
20250809231313992|30.09641
20250809231414103|30.0676
20250809231514688|30.09641
20250809231614933|30.09641
20250809231715506|29.9812
20250809231815646|29.9812
20250809231915746|30.03879
20250809232015855|30.38495
20250809232115859|30.09641
20250809232215895|30.18283
20250809232315901|30.21173
20250809232416190|30.00998
20250809232516350|29.9812
20250809232616968|30.09641
20250809232717591|30.18283
20250809232817760|30.15402
20250809232917865|30.32718
20250809233017922|30.09641
20250809233117994|30.47171
20250809233218803|30.03879
20250809233319723|29.52188
20250809233419951|30.0676
20250809233520106|30.0676
20250809233620134|30.15402
20250809233720819|30.0676
20250809233820901|29.92368
20250809233921219|29.52188
20250809234021568|30.47171
20250809234122352|30.24057
20250809234222510|30.0676
20250809234322610|29.9812
20250809234422817|30.0676
20250809234522882|30.09641
20250809234622991|30.18283
20250809234723722|30.03879
20250809234823775|30.03879
20250809234923915|30.21173
20250809235023920|30.03879
20250809235124197|30.0676
20250809235247421|30.03879
20250809235347532|29.9812
20250809235447645|29.9812
20250809235547972|30.24057
20250809235648943|30.15402
20250809235749478|30.12518
20250809235849567|30.21173
20250809235949843|30.18283