20250811000051991|30.0676
20250811000152683|30.18283
20250811000252720|29.9812
20250811000352804|30.29828
20250811000452898|30.0676
20250811000553133|29.9812
20250811000653542|30.03879
20250811000753657|29.9812
20250811000853780|29.95245
20250811000954253|30.00998
20250811001054453|29.95245
20250811001154512|30.0676
20250811001254688|30.00998
20250811001354989|29.43594
20250811001455823|30.0676
20250811001555857|30.09641
20250811001655944|30.03879
20250811001756330|30.18283
20250811001856340|30.0676
20250811001956912|31.54843
20250811002056936|30.03879
20250811002156989|30.09641
20250811002257106|30.0676
20250811002357120|30.58746
20250811002457582|29.8374
20250811002558268|30.0676
20250811002658354|30.09641
20250811002758743|30.03879
20250811002858858|30.18283
20250811002958871|29.9812
20250811003058873|30.03879
20250811003158920|30.00998
20250811003259363|29.69385
20250811003359579|29.9812
20250811003459647|29.9812
20250811003559731|30.09641
20250811003659805|30.0676
20250811003759812|30.00998
20250811003859824|29.9812
20250811003959829|30.26941
20250811004059910|29.92368
20250811004159923|29.9812
20250811004259970|30.0676
20250811004400575|30.00998
20250811004501945|30.18283
20250811004601970|29.8374
20250811004702719|29.03604
20250811004802779|30.12518
20250811004902843|29.9812
20250811005003607|30.00998
20250811005103860|29.92368
20250811005203862|29.95245
20250811005303895|30.00998
20250811005403910|29.9812
20250811005504151|29.9812
20250811005604497|29.9812
20250811005704577|30.09641
20250811005804707|29.77997
20250811005904789|30.32718
20250811010004807|30.00998
20250811010105880|30.09641
20250811010205982|30.03879
20250811010306825|29.9812
20250811010406887|30.67444
20250811010506993|30.09641
20250811010607994|30.32718
20250811010708306|30.03879
20250811010808773|30.21173
20250811010908955|29.9812
20250811011053406|29.9812
20250811011443422|30.38495
20250811011715450|29.9812
20250811011815809|30.09641
20250811011915883|30.21173
20250811012016670|30.29828
20250811012116742|29.69385
20250811012217766|29.95245
20250811012317859|29.95245
20250811012417969|28.8367
20250811012517984|29.9812
20250811012618530|29.95245
20250811012718623|29.95245
20250811012818645|29.9812
20250811012918646|30.09641
20250811013018769|29.9812
20250811013118868|30.03879
20250811013218930|29.9812
20250811013319550|29.9812
20250811013419718|30.0676
20250811013519804|30.12518
20250811013619845|29.80869
20250811013719867|30.03879
20250811013819930|28.69449
20250811013919971|30.21173
20250811014020655|30.00998
20250811014120893|29.95245
20250811014220917|30.00998
20250811014321317|35.9455
20250811014421780|29.80869
20250811014521817|29.57913
20250811014621883|29.9812
20250811014721915|29.92368
20250811014821937|29.89493
20250811014922298|29.89493
20250811015022682|29.89493
20250811015122880|29.92368
20250811015222956|29.89493
20250811015322961|29.86615
20250811015423154|29.92368
20250811015523225|29.92368
20250811015623334|29.92368
20250811015723371|29.8374
20250811015823567|29.86615
20250811015923720|29.95245
20250811020023808|29.9812
20250811020123851|29.95245
20250811020223913|29.92368
20250811020323937|29.66516
20250811020424644|29.92368
20250811020524763|29.86615
20250811020624884|30.79047
20250811020725550|29.75125
20250811020825621|29.8374
20250811020925877|29.9812
20250811021025884|29.80869
20250811021125924|30.0676
20250811021225996|29.80869
20250811021326170|29.80869
20250811021426427|29.80869
20250811021526542|29.55051
20250811021626666|29.77997
20250811021726728|29.80869
20250811021826797|29.60782
20250811021927904|29.95245
20250811022027930|29.8374
20250811022127938|29.8374
20250811022227985|29.69385
20250811022328315|30.09641
20250811022428966|29.80869
20250811022529822|29.63647
20250811022629879|29.86615
20250811022730502|30.00998
20250811022830509|29.9812
20250811022930522|29.8374
20250811023030631|29.80869
20250811023130681|29.80869
20250811023230792|29.66516
20250811023330861|29.95245
20250811023430941|29.77997
20250811023530998|29.72253
20250811023631649|30.44278
20250811023731867|30.26941
20250811023831882|29.72253
20250811023931896|29.43594
20250811024031906|30.61646
20250811024132214|29.55051
20250811024232703|29.77997
20250811024332823|30.0676
20250811024432962|30.09641
20250811024533712|29.72253
20250811024633807|29.69385
20250811024733886|29.80869
20250811024833988|29.95245
20250811024934533|30.18283
20250811025034624|29.63647
20250811025134671|29.8374
20250811025234748|29.80869
20250811025334868|29.55051
20250811025434874|29.66516
20250811025534945|29.9812
20250811025634955|29.8374
20250811025735275|29.80869
20250811025835388|29.72253
20250811025935882|29.95245
20250811030035918|29.80869
20250811030135970|29.80869
20250811030235995|29.75125
20250811030336843|30.03879
20250811030436954|29.8374
20250811030537188|29.75125
20250811030637202|29.92368
20250811030737822|29.80869
20250811030837825|29.77997
20250811030937857|29.80869
20250811031037937|29.8374
20250811031137957|29.80869
20250811031237974|29.92368
20250811031338332|29.9812
20250811031438618|29.77997
20250811033807417|29.8374
20250811034033361|30.00998
20250811034133734|30.09641
20250811034233816|29.75125
20250811034333876|29.69385
20250811034433893|29.86615
20250811034533970|29.89493
20250811034633999|29.92368
20250811034734227|29.89493
20250811034834266|29.86615
20250811034934476|29.75125
20250811035034541|29.92368
20250811035135546|29.95245
20250811035235619|29.77997
20250811035335957|29.77997
20250811035435996|29.80869
20250811035536885|29.9812
20250811035636945|29.86615
20250811035736992|29.8374
20250811035837764|29.77997
20250811035937888|29.52188
20250811040037913|29.92368
20250811040137969|29.8374
20250811040238991|30.00998
20250811040339107|29.92368
20250811040440683|29.8374
20250811040540822|29.75125
20250811040640871|29.86615
20250811040740904|30.03879
20250811040840938|29.8374
20250811040940993|29.95245
20250811041041659|29.89493
20250811041141724|29.92368
20250811041242763|29.92368
20250811041342782|29.92368
20250811041442786|29.92368
20250811041542851|29.92368
20250811041642948|29.95245
20250811041742994|29.69385
20250811041843906|29.32153
20250811041943946|29.75125
20250811042044623|30.24057
20250811042144726|29.80869
20250811042244759|29.8374
20250811042344801|29.8374
20250811042444802|29.80869
20250811042544857|29.86615
20250811042644888|29.77997
20250811042744894|29.72253
20250811042844996|29.95245
20250811042945759|29.77997
20250811043045761|29.75125
20250811043146561|29.86615
20250811043246679|29.86615
20250811043346873|29.77997
20250811043446921|29.8374
20250811043547297|29.8374
20250811043647385|31.25613
20250811043747844|29.37872
20250811043847896|29.75125
20250811043947961|29.8374
20250811044048945|29.66516
20250811044149499|29.80869
20250811044249793|29.80869
20250811044349812|29.8374
20250811044449852|29.77997
20250811044549853|29.72253
20250811044649883|29.75125
20250811044749994|29.75125
20250811044850117|29.77997
20250811044950939|29.75125
20250811045051215|29.66516
20250811045151480|29.69385
20250811045251518|29.69385
20250811045351542|29.80869
20250811045451814|22.03726
20250811045551971|29.75125
20250811045652747|29.57913
20250811045752807|29.63647
20250811045852855|29.95245
20250811045953886|29.69385
20250811050053914|29.8374
20250811050153920|29.60782
20250811050253971|29.57913
20250811050353989|29.60782
20250811050454681|29.69385
20250811050554899|29.57913
20250811050654995|29.60782
20250811050755877|34.34909
20250811050855890|29.29297
20250811050955957|29.49319
20250811051056731|29.55051
20250811051156817|29.55051
20250811051256856|29.43594
20250811051356912|32.63895
20250811051457225|29.60782
20250811051557252|30.79047
20250811051657308|29.46457
20250811051757869|29.57913
20250811051857944|29.63647
20250811051958244|29.63647
20250811052058263|29.55051
20250811052158289|29.63647
20250811052258429|29.49319
20250811052358508|29.40732
20250811052458529|29.55051
20250811052558636|29.57913
20250811052658724|29.57913
20250811052758782|29.55051
20250811052858877|29.92368
20250811052958949|29.52188
20250811053059269|30.35605
20250811053159733|29.57913
20250811053259776|29.52188
20250811053359895|29.55051
20250811053459976|29.52188
20250811053600456|29.57913
20250811053700519|29.57913
20250811053800794|29.60782
20250811060245404|29.57913
20250811060345618|29.55051
20250811060445744|30.50064
20250811060545776|29.52188
20250811060645888|29.43594
20250811060745943|29.37872
20250811060845978|29.46457
20250811060946300|29.55051
20250811061046671|29.52188
20250811061146901|29.37872
20250811061246930|29.49319
20250811061347534|29.46457
20250811061447536|29.43594
20250811061547539|29.29297
20250811061647621|29.55051
20250811061747914|29.32153
20250811061847935|29.15018
20250811061947977|29.06458
20250811062048588|29.3501
20250811062148852|29.40732
20250811062248867|29.20728
20250811062348980|29.40732
20250811062449622|29.32153
20250811062549680|29.37872
20250811062649736|29.32153
20250811062749810|29.32153
20250811062849846|29.3501
20250811062949941|29.32153
20250811063050555|29.32153
20250811063150643|29.3501
20250811063250824|29.37872
20250811063350948|29.32153
20250811063451523|29.32153
20250811063551529|29.37872
20250811063651622|29.29297
20250811063751695|29.37872
20250811063851781|29.40732
20250811063951852|29.40732
20250811064052857|29.17868
20250811064152977|29.40732
20250811064252994|29.43594
20250811064353105|29.32153
20250811064453461|29.32153
20250811064553492|29.29297
20250811064653608|29.32153
20250811064753881|29.3501
20250811064853901|29.40732
20250811064953959|29.32153
20250811065054336|29.52188
20250811065154418|29.57913
20250811065254525|29.69385
20250811065354620|29.32153
20250811065454913|29.3501
20250811065554943|29.32153
20250811065654985|29.3501
20250811065755123|29.37872
20250811065855175|29.32153
20250811065955618|29.40732
20250811070055722|28.8367
20250811070155746|29.37872
20250811070255851|29.32153
20250811070355925|30.0676
20250811070455980|29.32153
20250811070556530|29.43594
20250811070656545|29.3501
20250811070756710|29.37872
20250811070856760|29.40732
20250811070956775|29.43594
20250811071056923|29.49319
20250811071156944|29.40732
20250811071256984|29.37872
20250811071356997|29.40732
20250811071457723|29.32153
20250811071557783|29.66516
20250811071658622|29.52188
20250811071758639|29.3501
20250811071858721|29.40732
20250811071958727|29.3501
20250811072058745|29.3501
20250811072158868|30.76144
20250811072258937|29.23578
20250811072358975|29.43594
20250811072459493|29.3501
20250811072559531|29.29297
20250811072659986|28.52414
20250811072800374|29.32153
20250811072900402|29.32153
20250811073000523|29.32153
20250811073100961|29.3501
20250811073201147|29.32153
20250811073301181|29.17868
20250811073401224|29.26437
20250811073501458|29.32153
20250811073601761|29.23578
20250811073701775|29.3501
20250811073801902|29.06458
20250811073901998|29.26437
20250811074002778|29.29297
20250811074102806|29.32153
20250811074203411|31.51917
20250811074303508|29.29297
20250811074403624|29.15018
20250811074503693|29.20728
20250811074603764|29.23578
20250811074703887|29.03604
20250811074803945|29.20728
20250811074904490|29.23578
20250811075004607|29.00757
20250811075104954|29.17868
20250811075205778|29.06458
20250811075305881|29.20728
20250811075405908|29.12158
20250811075505949|29.15018
20250811075605979|29.20728
20250811075705988|29.26437
20250811075806530|29.17868
20250811075906778|28.95056
20250811080006799|29.12158
20250811080106817|29.09308
20250811080206897|28.92209
20250811082121453|28.60928
20250811082221897|29.03604
20250811082321963|29.03604
20250811082422336|29.03604
20250811082522383|28.49579
20250811082622495|29.03604
20250811082722498|29.00757
20250811082822869|29.00757
20250811082922989|29.03604
20250811083023108|28.66611
20250811083123116|28.97906
20250811083223701|29.09308
20250811083323749|28.95056
20250811083423848|29.12158
20250811083523946|29.06458
20250811083624444|29.09308
20250811083724737|29.03604
20250811083824786|28.92209
20250811083924971|28.92209
20250811084025942|28.97906
20250811084126479|28.92209
20250811084226714|28.95056
20250811084326966|29.06458
20250811084426983|28.89362
20250811084527761|28.92209
20250811084627808|28.92209
20250811084727810|28.97906
20250811084827932|28.97906
20250811084928457|28.97906
20250811085028490|28.97906
20250811085128521|29.17868
20250811085228737|28.89362
20250811085328945|28.92209
20250811085429321|29.00757
20250811085529533|28.86511
20250811085629654|28.92209
20250811085729771|28.89362
20250811085829814|28.92209
20250811085929921|28.97906
20250811090029937|28.92209
20250811090129989|29.00757
20250811090230628|24.97208
20250811090330672|29.00757
20250811090430774|28.92209
20250811090530804|29.00757
20250811090630846|29.06458
20250811090730903|29.55051
20250811090830992|28.72296
20250811090931909|29.00757
20250811091031914|29.03604
20250811091131961|28.95056
20250811091232541|29.09308
20250811091332890|28.97906
20250811091432928|29.29297
20250811091532936|29.03604
20250811091633351|29.06458
20250811091733892|28.97906
20250811091834394|29.00757
20250811091934987|28.95056
20250811092035880|28.89362
20250811092135974|29.15018
20250811092236356|29.03604
20250811092336428|29.03604
20250811092436719|29.06458
20250811092536914|28.89362
20250811092636989|29.00757
20250811092736991|29.69385
20250811092837115|29.55051
20250811092937481|29.29297
20250811093037572|25.49777
20250811093137899|29.09308
20250811093237939|28.92209
20250811093338348|28.92209
20250811093438877|29.00757
20250811093538996|29.03604
20250811093639523|28.89362
20250811093739574|29.03604
20250811093839601|29.06458
20250811093939656|29.09308
20250811094039777|29.06458
20250811094139845|29.06458
20250811094239868|29.03604
20250811094339899|29.09308
20250811094439984|29.20728
20250811094540236|29.06458
20250811094640349|29.23578
20250811094740364|29.03604
20250811094840997|29.06458
20250811094941857|28.5809
20250811095041940|29.00757
20250811095141980|29.15018
20250811095242514|29.06458
20250811095342528|29.03604
20250811095442675|28.97906
20250811095542680|29.06458
20250811095643144|28.97906
20250811095743314|28.92209
20250811095843363|29.03604
20250811095943457|29.26437
20250811100043618|29.06458
20250811100143679|29.09308
20250811100243802|29.03604
20250811100343871|29.03604
20250811100443913|28.89362
20250811100544276|29.00757
20250811100644514|29.03604
20250811100744962|29.03604
20250811100845843|29.06458
20250811100945893|29.09308
20250811101045986|29.03604
20250811101146147|29.06458
20250811101246847|29.09308
20250811101346931|29.03604
20250811101447523|29.06458
20250811101547688|29.06458
20250811101647946|28.97906
20250811101748647|29.00757
20250811101848664|29.06458
20250811101948727|28.97906
20250811102048997|29.17868
20250811102258385|29.00757
20250811102358930|29.06458
20250811102459293|29.09308
20250811102559367|29.15018
20250811102659373|28.75137
20250811102759614|29.26437
20250811102859642|29.03604
20250811102959644|29.03604
20250811103059850|29.00757
20250811103159866|29.09308
20250811103259953|29.00757
20250811103400394|29.03604
20250811103500822|29.03604
20250811103600906|29.00757
20250811103701177|29.12158
20250811103801442|29.03604
20250811103901485|29.06458
20250811104001521|29.03604
20250811104101928|29.06458
20250811104202483|29.06458
20250811104303420|29.09308
20250811104403679|29.03604
20250811104503685|29.17868
20250811104603804|29.03604
20250811104703877|28.95056
20250811104803997|29.15018
20250811104904115|29.03604
20250811105004368|29.06458
20250811105104477|29.00757
20250811105204526|29.00757
20250811105304537|28.38239
20250811105404684|29.03604
20250811105504797|28.97906
20250811105604899|29.15018
20250811105704956|29.03604
20250811105804971|29.06458
20250811105905186|29.03604
20250811110005263|29.03604
20250811110105564|29.17868
20250811110205619|29.00757
20250811110305883|28.97906
20250811110405919|29.12158
20250811110505921|28.95056
20250811110606678|29.03604
20250811110706737|29.03604
20250811110806764|28.95056
20250811110906773|28.95056
20250811111006859|28.80823
20250811111106902|29.06458
20250811111207163|29.00757
20250811111307643|28.97906
20250811111407772|29.00757
20250811111507815|29.00757
20250811111607846|29.00757
20250811111707856|29.00757
20250811111807923|28.95056
20250811111907983|29.00757
20250811112008241|29.03604
20250811112108883|29.00757
20250811112208920|28.8367
20250811112308959|28.60928
20250811112409700|29.03604
20250811112509753|28.69449
20250811112609785|29.03604
20250811112709849|28.97906
20250811112809922|29.09308
20250811112910255|28.97906
20250811113010361|28.77982
20250811113110479|29.03604
20250811113210960|28.97906
20250811113311227|28.97906
20250811113411342|29.26437
20250811113511364|28.92209
20250811113611485|28.86511
20250811113711666|29.03604
20250811113811705|28.46741
20250811113911738|29.32153
20250811114011947|28.95056
20250811114112535|28.95056
20250811114212597|28.89362
20250811114312877|29.06458
20250811114412886|29.23578
20250811114512950|28.77982
20250811114612992|28.97906
20250811114713109|28.52414
20250811114813166|28.97906
20250811114913923|28.80823
20250811115013983|28.63766
20250811115114101|28.92209
20250811115214594|28.89362
20250811115314669|28.97906
20250811115414856|28.97906
20250811115514899|28.89362
20250811115614911|28.89362
20250811115715148|28.38239
20250811115815361|29.00757
20250811115915904|28.97906
20250811120016354|29.03604
20250811120116919|29.00757
20250811120216976|29.00757
20250811120317365|27.00211
20250811120417603|29.23578
20250811120518517|28.63766
20250811120618534|28.95056
20250811120718606|28.92209
20250811120818650|29.09308
20250811120918731|29.09308
20250811121018762|29.00757
20250811121118875|28.92209
20250811121218934|29.00757
20250811121319263|29.00757
20250811121419886|28.95056
20250811121519947|29.00757
20250811121620530|29.09308
20250811121720927|29.03604
20250811121820933|29.06458
20250811121920951|28.95056
20250811122021553|28.97906
20250811122121949|29.15018
20250811122222704|29.20728
20250811122605395|29.20728
20250811122705651|29.00757
20250811122805923|29.32153
20250811122906289|29.12158
20250811123006524|29.06458
20250811123106746|29.06458
20250811123207439|29.15018
20250811123307528|29.06458
20250811123407862|29.15018
20250811123507980|29.06458
20250811123608840|29.06458
20250811123708916|29.06458
20250811123808972|28.97906
20250811123909615|29.00757
20250811124009651|29.09308
20250811124109655|29.12158
20250811124209729|28.92209
20250811124309745|29.17868
20250811124409797|28.69449
20250811124509815|29.09308
20250811124609818|29.03604
20250811124709823|29.17868
20250811124809895|29.06458
20250811124909982|29.12158
20250811125010263|28.97906
20250811125111263|29.03604
20250811125211850|29.09308
20250811125311942|29.09308
20250811125412158|29.17868
20250811125512226|29.03604
20250811125612332|29.09308
20250811125712577|29.06458
20250811125812660|28.89362
20250811125912780|29.12158
20250811130012835|29.06458
20250811130112846|29.00757
20250811130212924|29.06458
20250811130312980|29.06458
20250811130413103|29.15018
20250811130513161|29.03604
20250811130613242|29.09308
20250811130713870|29.09308
20250811130814606|29.03604
20250811130914850|29.03604
20250811131014914|29.06458
20250811131114950|29.26437
20250811131215518|29.12158
20250811131315532|29.15018
20250811131415730|29.15018
20250811131515974|28.8367
20250811131616584|29.09308
20250811131716660|29.20728
20250811131816730|29.20728
20250811131916753|29.06458
20250811132016794|29.06458
20250811132116801|29.26437
20250811132216821|28.95056
20250811132316918|29.06458
20250811132416996|29.15018
20250811132517534|29.15018
20250811132617916|29.26437
20250811132717954|29.06458
20250811132818916|29.17868
20250811132918926|29.40732
20250811133019357|29.17868
20250811133119476|28.75137
20250811133219524|29.17868
20250811133319544|29.15018
20250811133419669|29.26437
20250811133519786|28.92209
20250811133619812|29.26437
20250811133719931|29.26437
20250811133819992|29.17868
20250811133920599|29.29297
20250811134020600|29.32153
20250811134120602|29.17868
20250811134220724|29.20728
20250811134320732|29.26437
20250811134420910|29.32153
20250811134520915|29.40732
20250811134621350|29.32153
20250811134721487|29.09308
20250811134821545|29.37872
20250811134921654|29.32153
20250811135021736|29.29297
20250811135121761|28.95056
20250811135221874|29.23578
20250811135321915|29.29297
20250811135421923|29.15018
20250811135522853|29.29297
20250811135622902|29.43594
20250811135722999|29.32153
20250811135823692|29.29297
20250811135923735|29.15018
20250811140023800|29.75125
20250811140123868|29.55051
20250811140223976|29.29297
20250811140324877|29.8374
20250811140424951|29.26437
20250811140525476|29.23578
20250811140625799|29.46457
20250811140725851|29.32153
20250811140825922|28.89362
20250811140925930|29.29297
20250811141026513|29.3501
20250811141126739|29.32153
20250811141226859|29.32153
20250811141326908|29.17868
20250811141426942|29.3501
20250811141527429|29.29297
20250811141628477|29.32153
20250811141728491|29.23578
20250811141828614|29.26437
20250811141928648|29.40732
20250811142028722|29.43594
20250811142128728|29.40732
20250811142228763|29.32153
20250811142328800|28.86511
20250811142428900|29.52188
20250811142528908|29.12158
20250811142828412|29.52188
20250811142928671|29.3501
20250811143028954|29.46457
20250811143128956|29.43594
20250811143228992|29.80869
20250811143329330|29.80869
20250811143429405|29.49319
20250811143529736|29.43594
20250811143629751|29.43594
20250811143729832|29.52188
20250811143829880|29.40732
20250811143929918|29.40732
20250811144029998|29.52188
20250811144130597|29.40732
20250811144230690|29.43594
20250811144330740|29.57913
20250811144430741|29.60782
20250811144530845|29.52188
20250811144630932|29.77997
20250811144730941|27.98636
20250811144831498|29.52188
20250811144931576|29.66516
20250811145032680|29.52188
20250811145132786|29.46457
20250811145232855|29.40732
20250811145332979|29.43594
20250811145433298|29.40732
20250811145533877|29.3501
20250811145633919|26.05313
20250811145733957|29.69385
20250811145834430|29.52188
20250811145934450|29.00757
20250811150034479|32.13614
20250811150134921|29.55051
20250811150234999|29.49319
20250811150335442|29.57913
20250811150435674|29.57913
20250811150535767|29.52188
20250811150635804|29.52188
20250811150735921|29.52188
20250811150836441|29.55051
20250811150936671|29.55051
20250811151036950|29.66516
20250811151137705|29.66516
20250811151237744|29.40732
20250811151337844|29.60782
20250811151437870|29.55051
20250811151537921|29.57913
20250811151637949|29.55051
20250811151738378|29.55051
20250811151838475|29.46457
20250811151938537|29.29297
20250811152038652|29.40732
20250811152138746|29.43594
20250811152238948|29.49319
20250811152339463|29.29297
20250811152439478|29.55051
20250811152539941|29.55051
20250811152640808|29.3501
20250811152740877|29.52188
20250811152840900|29.55051
20250811152940935|28.95056
20250811153041479|29.57913
20250811153141511|29.57913
20250811153241618|29.66516
20250811153341662|29.69385
20250811153441678|29.52188
20250811153541796|29.66516
20250811153641815|29.63647
20250811153741934|29.80869
20250811153842516|29.80869
20250811153942894|30.00998
20250811154042995|29.32153
20250811154143839|29.55051
20250811154243857|29.57913
20250811154344910|30.21173
20250811154444924|29.55051
20250811154544982|29.60782
20250811154645527|29.55051
20250811154745875|29.66516
20250811154845889|29.92368
20250811154945929|29.66516
20250811155045983|29.60782
20250811155145999|29.66516
20250811155246551|29.8374
20250811155346632|29.8374
20250811155446656|29.66516
20250811155546807|29.95245
20250811155646919|29.66516
20250811155746944|29.92368
20250811155847847|29.8374
20250811155947940|29.75125
20250811160048105|29.69385
20250811160148477|29.77997
20250811160248584|29.9812
20250811160348973|29.77997
20250811160448992|29.72253
20250811160548998|29.72253
20250811160649739|29.92368
20250811160749758|29.72253
20250811160849812|30.03879
20250811160949905|29.06458
20250811161049910|29.8374
20250811161150257|29.92368
20250811161250271|29.92368
20250811161350586|30.0676
20250811161450639|29.95245
20250811161550676|29.92368
20250811161650792|29.9812
20250811161750803|29.89493
20250811161850861|29.9812
20250811161950951|29.8374
20250811162051160|30.0676
20250811162151752|29.9812
20250811162251760|29.8374
20250811162352133|29.43594
20250811162452195|29.9812
20250811162552359|29.20728
20250811162652464|30.03879
20250811162752537|29.8374
20250811162919423|29.75125
20250811163019663|30.03879
20250811163119769|29.95245
20250811163219809|30.18283
20250811163319823|30.00998
20250811163419938|29.95245
20250811163519971|30.15402
20250811163619986|30.18283
20250811163720712|31.84177
20250811163820809|30.09641
20250811163920862|30.44278
20250811164020872|30.00998
20250811164120930|30.21173
20250811164221164|30.0676
20250811164321201|30.09641
20250811164421534|30.03879
20250811164521657|30.12518
20250811164621759|30.12518
20250811164721877|30.12518
20250811164821878|30.18283
20250811164921920|30.21173
20250811165021976|30.21173
20250811165122338|30.18283
20250811165222423|30.09641
20250811165322782|29.95245
20250811165422817|30.12518
20250811165522913|30.18283
20250811165622995|30.18283
20250811165723182|30.09641
20250811165823318|30.09641
20250811165923375|30.15402
20250811170023476|29.66516
20250811170123511|30.12518
20250811170223973|30.18283
20250811170324116|30.0676
20250811170424135|30.09641
20250811170524354|29.92368
20250811170624829|30.41385
20250811170724874|30.0676
20250811170824989|30.44278
20250811170925645|30.18283
20250811171025727|30.0676
20250811171125793|30.0676
20250811171225904|30.00998
20250811171326297|30.03879
20250811171426385|30.15402
20250811171526454|30.58746
20250811171626516|30.12518
20250811171726542|30.32718
20250811171826599|30.21173
20250811171926803|30.00998
20250811172026900|30.03879
20250811172126979|29.9812
20250811172226985|31.46066
20250811172327312|30.18283
20250811172427398|30.0676
20250811172527406|30.12518
20250811172627408|30.09641
20250811172727892|30.09641
20250811172827937|30.09641
20250811172927946|31.11038
20250811173028540|30.03879
20250811173128643|30.21173
20250811173228939|30.09641
20250811173328989|30.03879
20250811173428999|30.24057
20250811173529630|29.89493
20250811173629693|30.0676
20250811173729765|30.09641
20250811173829775|30.0676
20250811173930630|30.09641
20250811174030657|30.09641
20250811174130733|29.72253
20250811174230779|30.58746
20250811174330846|30.18283
20250811174430969|30.0676
20250811174530996|30.24057
20250811174631556|30.15402
20250811174731999|30.18283
20250811174832209|30.15402
20250811174932240|30.24057
20250811175032606|30.00998
20250811175132665|30.15402
20250811175233363|30.12518
20250811175333818|30.12518
20250811175433921|30.00998
20250811175533965|30.09641
20250811175634287|30.44278
20250811175734846|30.09641
20250811175834919|30.09641
20250811175934975|30.47171
20250811180035189|29.86615
20250811180135560|27.22641
20250811180235621|29.9812
20250811180335743|30.0676
20250811180435810|30.0676
20250811180535930|30.0676
20250811180636548|30.0676
20250811180736615|30.32718
20250811180836863|30.15402
20250811180936866|30.18283
20250811181036921|29.80869
20250811181136936|30.18283
20250811181237189|29.95245
20250811181337737|30.12518
20250811181437750|30.58746
20250811181537874|30.0676
20250811181637927|30.21173
20250811181737969|31.02298
20250811181837970|30.18283
20250811181937980|29.9812
20250811182038462|30.24057
20250811182138486|30.03879
20250811182238532|30.15402
20250811182338573|30.18283
20250811182438909|30.26941
20250811182538969|30.35605
20250811182639235|30.50064
20250811182739659|30.50064
20250811182839673|30.09641
20250811182947442|29.92368
20250811183047806|30.32718
20250811183147999|30.24057
20250811183248392|32.3428
20250811183348972|30.24057
20250811183448981|30.32718
20250811183549441|30.29828
20250811183649692|30.58746
20250811183750405|30.24057
20250811183850826|30.24057
20250811183950870|30.58746
20250811184050990|30.32718
20250811184151110|30.24057
20250811184251376|30.76144
20250811184351479|29.95245
20250811184451944|30.26941
20250811184551959|30.15402
20250811184651978|30.32718
20250811184752213|29.8374
20250811184852502|30.00998
20250811184952615|30.87756
20250811185052956|30.29828
20250811185152966|30.26941
20250811185252984|30.44278
20250811185353390|30.47171
20250811185453584|30.38495
20250811185553780|30.21173
20250811185653848|28.24078
20250811185753889|30.32718
20250811185853890|30.26941
20250811185953919|30.26941
20250811190054175|31.69498
20250811190154237|30.29828
20250811190254263|30.35605
20250811190354317|30.35605
20250811190454552|30.44278
20250811190554674|30.44278
20250811190654941|30.26941
20250811190755318|30.41385
20250811190855513|30.47171
20250811190955614|30.41385
20250811191055958|30.32718
20250811191156190|30.47171
20250811191256387|30.47171
20250811191356792|30.29828
20250811191456816|30.44278
20250811191556880|30.44278
20250811191656909|30.47171
20250811191756999|30.44278
20250811191857819|28.52414
20250811191957823|30.35605
20250811192057939|30.38495
20250811192157941|30.50064
20250811192258613|30.44278
20250811192358622|30.41385
20250811192458996|30.41385
20250811192559105|30.47171
20250811192659119|30.41385
20250811192759774|30.67444
20250811192900550|30.52957
20250811193000616|30.44278
20250811193100872|30.38495
20250811193201650|30.35605
20250811193301759|30.35605
20250811193401780|30.41385
20250811193501884|30.35605
20250811193601970|30.41385
20250811193702632|30.44278
20250811193802896|30.38495
20250811193902924|30.38495
20250811194003838|30.38495
20250811194103939|30.21173
20250811194203954|30.29828
20250811194304586|30.35605
20250811194404815|29.92368
20250811194504979|30.35605
20250811194605207|30.35605
20250811194705244|30.29828
20250811194805530|30.38495
20250811194905633|28.95056
20250811195005805|30.0676
20250811195105875|30.26941
20250811195205914|30.32718
20250811195305925|30.32718
20250811195405949|30.32718
20250811195506685|30.09641
20250811195606766|30.32718
20250811195706776|30.32718
20250811195806915|30.18283
20250811195906932|30.15402
20250811200007104|30.18283
20250811200107224|30.29828
20250811200207280|30.03879
20250811200307617|30.24057
20250811200407673|30.18283
20250811200507791|30.35605
20250811200607891|30.18283
20250811200707957|30.29828
20250811200808416|30.26941
20250811200908846|30.18283
20250811201009667|30.21173
20250811201109993|29.46457
20250811201210604|30.12518
20250811201310682|29.92368
20250811201410798|30.26941
20250811201510888|30.32718
20250811201610943|30.09641
20250811201710960|30.18283
20250811201811137|29.75125
20250811201911376|33.20471
20250811202011497|30.09641
20250811202111604|30.21173
20250811202211671|29.9812
20250811202311779|30.12518
20250811202412439|30.12518
20250811202512932|30.15402
20250811202612989|30.12518
20250811202713994|30.09641
20250811202814101|30.15402
20250811202914238|31.43143
20250811203035425|29.8374
20250811203135537|30.12518
20250811203235639|29.92368
20250811203335666|30.09641
20250811203435786|30.0676
20250811203535801|29.95245
20250811203636448|30.0676
20250811203736493|30.21173
20250811203836553|30.0676
20250811203936670|29.8374
20250811204036683|29.9812
20250811204136771|29.9812
20250811204236812|30.18283
20250811204336931|29.00757
20250811204436969|30.0676
20250811204537615|29.95245
20250811204637736|29.9812
20250811204737812|30.24057
20250811204837873|29.92368
20250811204937904|29.75125
20250811205037905|30.0676
20250811205137980|29.92368
20250811205237985|29.92368
20250811205338519|30.0676
20250811205438611|29.92368
20250811205538678|29.95245
20250811205638730|29.9812
20250811205738766|29.80869
20250811205838811|30.03879
20250811205938876|29.95245
20250811210038928|30.18283
20250811210138934|29.8374
20250811210239264|29.9812
20250811210339972|30.21173
20250811210441434|29.89493
20250811210541489|29.92368
20250811210641644|30.00998
20250811210741738|29.72253
20250811210841795|29.95245
20250811210941900|29.80869
20250811211042278|29.8374
20250811211142900|29.80869
20250811211242945|29.8374
20250811211343522|30.0676
20250811211443616|30.21173
20250811211543649|29.8374
20250811211643941|29.8374
20250811211744307|29.8374
20250811211844521|29.57913
20250811211944623|29.77997
20250811212044648|29.72253
20250811212144760|29.95245
20250811212244836|29.80869
20250811212344898|29.69385
20250811212444976|29.8374
20250811212544998|29.75125
20250811212645517|29.92368
20250811212745964|29.75125
20250811212846287|29.75125
20250811212946311|29.52188
20250811213046360|29.89493
20250811213146445|29.77997
20250811213246518|29.55051
20250811213346619|29.72253
20250811213446666|29.72253
20250811213546762|29.63647
20250811213646765|29.75125
20250811213746801|29.75125
20250811213846807|30.00998
20250811213946813|29.72253
20250811214046859|29.49319
20250811214146936|29.92368
20250811214246963|29.69385
20250811214347188|29.55051
20250811214447326|29.72253
20250811214547366|29.66516
20250811214647690|32.63895
20250811214747757|29.66516
20250811214847859|28.86511
20250811214947948|29.66516
20250811215048549|29.43594
20250811215148664|29.55051
20250811215248758|29.63647
20250811215348818|29.66516
20250811215448943|29.72253
20250811215548987|29.52188
20250811215649361|29.55051
20250811215749463|29.60782
20250811215849810|29.63647
20250811215949932|29.43594
20250811220050464|29.77997
20250811220150904|29.72253
20250811220250929|30.21173
20250811220351360|29.57913
20250811220451493|29.52188
20250811220551606|29.52188
20250811220651729|29.57913
20250811220751799|29.60782
20250811220851804|29.26437
20250811220951976|29.15018
20250811221052735|29.12158
20250811221152776|29.52188
20250811221252819|27.11423
20250811221352876|29.57913
20250811221452912|29.55051
20250811221552921|29.55051
20250811221652955|29.43594
20250811221752977|28.60928
20250811221853542|29.17868
20250811221953911|29.55051
20250811222054182|29.60782
20250811222154654|29.75125
20250811222254947|29.75125
20250811222355492|29.52188
20250811222455525|31.11038
20250811222555617|29.60782
20250811222655682|29.55051
20250811222755760|29.49319
20250811222855767|29.43594
20250811222955869|29.12158
20250811223133685|29.57913
20250811223233688|29.40732
20250811223333805|29.52188
20250811223433914|29.32153
20250811223533916|29.52188
20250811223634309|29.20728
20250811223734990|29.49319
20250811223835408|29.43594
20250811223935525|29.3501
20250811224035612|29.32153
20250811224135624|29.80869
20250811224235729|29.15018
20250811224335741|29.40732
20250811224435845|29.43594
20250811224535866|29.43594
20250811224635894|29.49319
20250811224735991|29.55051
20250811224836114|29.57913
20250811224936603|29.43594
20250811225036613|29.43594
20250811225136616|29.40732
20250811225236642|29.43594
20250811225336817|29.52188
20250811225436893|29.40732
20250811225537364|29.52188
20250811225637421|29.49319
20250811225737911|29.29297
20250811225954432|29.29297
20250811230054509|29.52188
20250811230154624|29.60782
20250811230254639|29.43594
20250811230354752|29.55051
20250811230454867|29.43594
20250811230554874|29.32153
20250811230654932|29.57913
20250811230755130|29.43594
20250811230855834|29.55051
20250811230955939|29.55051
20250811231056210|29.43594
20250811231156876|29.43594
20250811231256880|29.55051
20250811231356895|29.55051
20250811231457152|29.06458
20250811231557188|29.49319
20250811231657844|29.40732
20250811231757869|29.57913
20250811231857873|29.72253
20250811231957890|29.69385
20250811232057995|29.66516
20250811232158796|29.06458
20250811232258904|29.66516
20250811232358915|29.55051
20250811232459363|29.92368
20250811232559516|29.63647
20250811232659544|29.60782
20250811232759586|29.57913
20250811232859615|29.15018
20250811232959671|29.66516
20250811233059682|29.69385
20250811233159798|29.57913
20250811233259810|29.66516
20250811233359867|29.66516
20250811233459995|29.75125
20250811233600207|29.60782
20250811233700263|29.55051
20250811233800386|29.80869
20250811233901490|29.63647
20250811234001511|29.75125
20250811234101812|29.77997
20250811234201893|29.63647
20250811234301917|29.55051
20250811234401942|29.72253
20250811234501998|29.63647
20250811234602123|29.63647
20250811234702229|29.69385
20250811234802618|29.52188
20250811234902629|30.03879
20250811235002649|29.66516
20250811235102845|29.66516
20250811235202934|29.66516
20250811235303801|29.69385
20250811235403920|29.63647
20250811235503938|29.8374
20250811235604412|29.49319
20250811235704756|29.69385
20250811235804807|30.03879
20250811235904832|29.8374