20250813000042655|29.95245
20250813000142879|30.0676
20250813000242932|29.95245
20250813000342947|30.03879
20250813000443243|30.0676
20250813000543595|29.86615
20250813000643659|29.66516
20250813000743948|30.0676
20250813000843956|30.47171
20250813000943997|29.9812
20250813001044162|30.0676
20250813001144242|30.09641
20250813001244578|29.9812
20250813001344605|30.5585
20250813001444619|30.0676
20250813001544730|29.8374
20250813001644801|30.00998
20250813001744922|30.21173
20250813001845208|30.0676
20250813001945621|30.0676
20250813002045724|30.29828
20250813002145915|30.09641
20250813002246272|30.09641
20250813002346879|30.0676
20250813002446888|30.09641
20250813002546902|30.18283
20250813002647962|29.69385
20250813002748840|30.84854
20250813002848844|30.03879
20250813002948942|29.9812
20250813003049225|30.12518
20250813003149793|30.00998
20250813003249912|30.03879
20250813003350215|30.0676
20250813003450932|29.80869
20250813003551244|33.20471
20250813003651352|29.77997
20250813003751358|30.0676
20250813003851749|30.18283
20250813003951788|30.12518
20250813004051854|29.75125
20250813004151907|30.09641
20250813004251987|29.95245
20250813004352148|30.09641
20250813004452268|30.00998
20250813004552271|29.92368
20250813004652565|30.00998
20250813004752580|30.0676
20250813004852655|29.9812
20250813004952750|29.9812
20250813005052784|29.9812
20250813005152801|30.84854
20250813005252913|29.9812
20250813005352922|29.95245
20250813005453896|30.21173
20250813005554928|30.03879
20250813005655776|30.0676
20250813005755846|29.89493
20250813005855996|29.92368
20250813005956417|29.95245
20250813010056744|29.9812
20250813010156806|30.03879
20250813010256988|29.92368
20250813010357323|30.03879
20250813010500406|29.92368
20250813010748849|29.75125
20250813010848946|29.8374
20250813010949551|29.95245
20250813011049840|30.09641
20250813011149924|29.95245
20250813011250213|29.92368
20250813011350562|29.52188
20250813011450860|29.9812
20250813011550901|30.0676
20250813011650924|29.9812
20250813011751161|29.92368
20250813011852484|30.0676
20250813011952536|29.95245
20250813012052598|29.95245
20250813012152616|29.95245
20250813012252633|29.89493
20250813012352681|29.9812
20250813012452743|30.0676
20250813012552909|29.92368
20250813012652923|29.92368
20250813012752932|29.95245
20250813012853381|29.86615
20250813012953782|29.92368
20250813013053855|29.9812
20250813013153945|29.95245
20250813013254669|29.95245
20250813013354766|29.8374
20250813013454793|29.89493
20250813013554875|29.77997
20250813013654954|29.86615
20250813013754962|29.89493
20250813013855862|29.86615
20250813013955970|29.8374
20250813014056524|29.72253
20250813014156818|29.86615
20250813014256911|29.75125
20250813014357204|29.66516
20250813014457506|29.86615
20250813014557615|29.92368
20250813014657626|28.18417
20250813014757726|29.92368
20250813014857814|29.66516
20250813014957903|29.8374
20250813015057983|29.92368
20250813015158571|29.8374
20250813015258965|31.78302
20250813015359230|29.80869
20250813015459644|29.69385
20250813015559912|29.95245
20250813015659991|29.80869
20250813015759998|29.80869
20250813015900971|29.86615
20250813020001252|29.60782
20250813020101942|29.80869
20250813020201947|29.72253
20250813020301974|29.72253
20250813020402864|29.8374
20250813020502961|29.8374
20250813020603316|29.69385
20250813020703376|29.89493
20250813020803493|29.8374
20250813020903637|29.8374
20250813021003781|29.55051
20250813021103823|29.80869
20250813021203920|29.75125
20250813021304356|29.75125
20250813021404978|29.52188
20250813021505136|29.66516
20250813021605989|29.49319
20250813021706100|29.3501
20250813021806120|29.75125
20250813021906802|29.80869
20250813022006877|30.09641
20250813022106953|29.75125
20250813022206973|29.89493
20250813022306992|29.66516
20250813022407790|29.72253
20250813022507806|30.03879
20250813022607890|29.66516
20250813022707943|29.66516
20250813022808387|29.75125
20250813022908733|29.80869
20250813023008934|29.75125
20250813023108955|29.92368
20250813023209637|29.89493
20250813023309738|29.80869
20250813023409745|29.57913
20250813023509807|29.57913
20250813023609808|29.8374
20250813023709887|29.57913
20250813023809923|29.69385
20250813023909980|29.66516
20250813024011218|29.80869
20250813024111878|29.80869
20250813024211923|29.77997
20250813024311960|29.72253
20250813024411980|29.69385
20250813024511984|29.66516
20250813024611999|29.66516
20250813024712351|30.61646
20250813024812362|29.66516
20250813024912548|29.66516
20250813025012601|29.69385
20250813025112793|29.86615
20250813025212904|29.60782
20250813025312937|29.86615
20250813025413266|29.77997
20250813025513267|29.69385
20250813025613827|29.66516
20250813025713887|29.72253
20250813025813986|29.75125
20250813025914715|29.75125
20250813030014743|29.75125
20250813030114769|29.66516
20250813030214892|29.75125
20250813030314930|29.57913
20250813030414974|29.69385
20250813030549631|29.60782
20250813030816665|28.21246
20250813030916737|29.63647
20250813031016809|29.77997
20250813031116932|29.43594
20250813031216996|29.57913
20250813031317446|30.35605
20250813031417530|29.55051
20250813031517808|29.52188
20250813031617841|29.52188
20250813031717890|29.57913
20250813031817989|29.55051
20250813031918185|29.55051
20250813032018552|29.55051
20250813032118613|29.52188
20250813032218646|29.55051
20250813032318724|29.60782
20250813032419414|29.57913
20250813032519499|29.69385
20250813032619595|29.69385
20250813032719636|29.60782
20250813032819725|29.8374
20250813032919735|29.55051
20250813033019864|29.63647
20250813033119975|29.63647
20250813033220539|29.63647
20250813033320641|29.69385
20250813033420671|29.60782
20250813033520864|29.55051
20250813033620890|29.57913
20250813033720925|29.95245
20250813033821364|29.57913
20250813033921394|29.63647
20250813034021403|29.43594
20250813034121963|29.55051
20250813034222876|29.20728
20250813034322994|29.55051
20250813034423550|29.52188
20250813034523605|29.55051
20250813034623722|29.69385
20250813034723776|29.57913
20250813034823989|29.55051
20250813034924608|29.55051
20250813035024653|29.52188
20250813035125642|29.60782
20250813035225993|29.52188
20250813035326573|29.55051
20250813035426661|29.55051
20250813035526737|29.75125
20250813035626782|29.57913
20250813035726871|29.66516
20250813035826976|29.66516
20250813035927913|29.55051
20250813040027956|29.77997
20250813040128580|29.52188
20250813040228682|29.60782
20250813040328731|29.57913
20250813040428746|29.63647
20250813040528812|29.57913
20250813040628855|29.66516
20250813040728863|29.95245
20250813040829291|29.69385
20250813040929630|29.57913
20250813041029708|29.55051
20250813041129800|29.63647
20250813041229920|29.66516
20250813041330411|29.55051
20250813041430474|29.55051
20250813041530496|29.52188
20250813041630619|29.43594
20250813041730638|29.57913
20250813041830667|29.72253
20250813041930724|29.55051
20250813042030774|29.55051
20250813042130865|29.57913
20250813042231689|29.49319
20250813042331751|29.52188
20250813042431775|29.43594
20250813042531882|29.40732
20250813042631978|29.15018
20250813042732971|29.43594
20250813042833398|29.49319
20250813042933567|29.43594
20250813043033663|29.37872
20250813043133723|29.52188
20250813043233728|28.24078
20250813043333757|29.43594
20250813043433782|29.52188
20250813043533848|29.57913
20250813043634207|29.52188
20250813043734722|29.37872
20250813043834728|29.55051
20250813043934842|29.43594
20250813044034850|29.52188
20250813044134935|29.75125
20250813044235572|29.40732
20250813044335620|29.55051
20250813044435742|29.55051
20250813044535777|29.55051
20250813044635885|29.55051
20250813044735908|29.55051
20250813044835927|29.46457
20250813044936283|29.52188
20250813045036985|29.52188
20250813045136990|29.55051
20250813045237775|25.74744
20250813045337895|29.3501
20250813045437941|29.52188
20250813045537971|28.5809
20250813045637976|29.49319
20250813045738225|29.55051
20250813045838258|29.75125
20250813045938352|29.55051
20250813050038384|29.55051
20250813050138863|29.52188
20250813050238922|29.49319
20250813050338954|29.55051
20250813050439600|29.52188
20250813050539670|29.66516
20250813052029428|29.32153
20250813052129522|29.40732
20250813052229530|29.40732
20250813052329643|29.43594
20250813052429897|29.72253
20250813052529977|29.43594
20250813052630544|29.40732
20250813052730611|29.55051
20250813052830661|29.23578
20250813052930756|29.32153
20250813053030788|29.23578
20250813053131729|29.3501
20250813053231753|29.3501
20250813053331971|38.02936
20250813053431989|30.24057
20250813053532546|29.32153
20250813053632599|28.89362
20250813053732806|29.37872
20250813053832874|29.37872
20250813053933441|29.32153
20250813054033523|29.52188
20250813054133532|29.37872
20250813054233535|29.43594
20250813054333650|29.3501
20250813054433751|29.20728
20250813054533870|29.69385
20250813054633898|29.69385
20250813054734114|29.26437
20250813054834201|29.29297
20250813054934747|29.06458
20250813055035729|29.29297
20250813055135805|29.43594
20250813055235871|29.37872
20250813055335947|29.29297
20250813055436727|29.32153
20250813055537303|29.32153
20250813055637566|29.20728
20250813055737652|29.26437
20250813055837762|29.32153
20250813055937818|29.20728
20250813060037922|29.20728
20250813060137980|29.46457
20250813060238445|29.69385
20250813060338699|29.37872
20250813060438749|29.52188
20250813060538959|29.29297
20250813060639201|29.17868
20250813060739451|29.32153
20250813060839495|29.32153
20250813060939724|29.32153
20250813061039764|29.32153
20250813061140634|29.32153
20250813061240891|29.26437
20250813061340894|29.20728
20250813061440977|29.12158
20250813061540989|29.15018
20250813061640999|29.20728
20250813061741409|29.37872
20250813061841410|29.17868
20250813061941430|28.92209
20250813062041527|29.26437
20250813062141597|28.77982
20250813062241659|29.32153
20250813062341675|29.09308
20250813062441787|29.17868
20250813062541809|29.09308
20250813062641927|29.23578
20250813062741928|29.12158
20250813062842408|29.52188
20250813062942487|29.23578
20250813063042517|29.03604
20250813063142568|29.17868
20250813063242643|29.26437
20250813063342748|29.23578
20250813063442855|29.26437
20250813063542872|29.26437
20250813063642877|29.26437
20250813063742979|29.32153
20250813063843949|29.17868
20250813063944815|29.26437
20250813064044901|29.26437
20250813064144983|29.26437
20250813064245723|29.26437
20250813064345777|29.20728
20250813064445886|29.23578
20250813064545951|29.17868
20250813064646736|29.17868
20250813064746793|29.23578
20250813064846816|29.26437
20250813064946860|29.15018
20250813065046998|29.17868
20250813065147547|29.15018
20250813065247600|29.26437
20250813065347723|29.06458
20250813065447820|29.00757
20250813065547884|29.15018
20250813065647904|29.06458
20250813065748228|29.12158
20250813065848258|29.03604
20250813065948371|29.06458
20250813070048478|29.00757
20250813070148985|28.86511
20250813070249361|29.06458
20250813070349908|29.03604
20250813070450526|29.06458
20250813070550598|29.00757
20250813070650740|29.03604
20250813070750783|29.06458
20250813070850810|28.95056
20250813070950857|29.06458
20250813071050863|28.92209
20250813071150944|28.95056
20250813071250955|29.17868
20250813071351895|28.95056
20250813071451973|28.97906
20250813071552334|28.97906
20250813071652359|29.03604
20250813071752635|28.97906
20250813071852917|29.09308
20250813071952923|28.97906
20250813072912430|28.86511
20250813073012920|28.89362
20250813073113116|28.89362
20250813073213118|29.03604
20250813073313920|28.89362
20250813073413944|28.89362
20250813073513989|28.86511
20250813073614593|28.72296
20250813073714731|29.03604
20250813073814794|28.92209
20250813073914885|28.92209
20250813074014991|28.92209
20250813074115159|28.89362
20250813074215923|28.75137
20250813074315973|28.89362
20250813074416674|29.15018
20250813074516690|28.89362
20250813074616824|28.89362
20250813074716930|28.8367
20250813074816992|29.00757
20250813074917694|28.72296
20250813075017740|28.95056
20250813075117780|28.92209
20250813075218236|28.8367
20250813075318238|28.92209
20250813075418267|29.00757
20250813075518559|28.89362
20250813075618662|28.92209
20250813075718735|28.86511
20250813075818775|28.86511
20250813075918895|28.86511
20250813080018951|28.86511
20250813080118967|28.8367
20250813080218989|29.09308
20250813080319357|28.80823
20250813080419396|28.80823
20250813080519855|28.86511
20250813080619932|28.89362
20250813080719950|28.77982
20250813080820236|28.8367
20250813080920685|28.8367
20250813081020778|28.80823
20250813081120997|28.86511
20250813081221117|28.77982
20250813081321747|29.66516
20250813081421764|28.80823
20250813081521863|29.00757
20250813081621894|28.52414
20250813081722106|28.8367
20250813081822109|28.89362
20250813081922605|28.77982
20250813082022722|28.77982
20250813082122784|28.80823
20250813082222876|29.00757
20250813082322999|29.06458
20250813082423374|28.8367
20250813082523397|28.66611
20250813082623802|28.80823
20250813082723817|28.66611
20250813082823912|28.77982
20250813082924610|28.75137
20250813083024684|28.8367
20250813083124748|21.62848
20250813083224749|28.89362
20250813083324818|28.5809
20250813083424901|28.77982
20250813083524997|28.86511
20250813083625109|28.80823
20250813083725155|28.77982
20250813083825680|27.9299
20250813083925797|28.66611
20250813084025902|28.89362
20250813084125933|28.77982
20250813084226413|29.00757
20250813084326692|28.75137
20250813084426800|28.80823
20250813084526863|28.77982
20250813084627323|28.86511
20250813084727965|28.66611
20250813084827992|28.86511
20250813084928489|33.35428
20250813085028817|28.77982
20250813085128953|28.86511
20250813085229311|28.75137
20250813085329911|28.77982
20250813085429994|28.92209
20250813085530226|28.8367
20250813085630301|28.75137
20250813085730369|28.75137
20250813085830530|28.77982
20250813085930602|31.46066
20250813090030652|28.66611
20250813090130723|28.77982
20250813090231314|28.75137
20250813090331359|28.77982
20250813090431922|28.89362
20250813090531944|28.80823
20250813090631961|28.66611
20250813090732818|28.75137
20250813090832905|28.77982
20250813090932934|28.66611
20250813091033262|28.8367
20250813091133757|28.80823
20250813091233818|28.75137
20250813091333877|28.8367
20250813091433904|28.8367
20250813091533906|28.60928
20250813091633942|28.8367
20250813091733961|28.92209
20250813091833986|28.86511
20250813091934109|28.89362
20250813092034124|28.86511
20250813092134723|28.66611
20250813092234780|28.8367
20250813092334884|28.95056
20250813092435530|28.86511
20250813092535541|28.80823
20250813092635822|28.89362
20250813092735832|28.80823
20250813092835892|28.86511
20250813093109418|28.86511
20250813093209486|28.75137
20250813093309527|28.72296
20250813093409540|28.92209
20250813093509623|28.89362
20250813093609661|28.63766
20250813093709674|28.77982
20250813093809721|28.66611
20250813093909811|28.77982
20250813094010564|28.75137
20250813094110599|28.49579
20250813094210656|28.69449
20250813094310681|28.49579
20250813094410751|28.75137
20250813094510988|27.36676
20250813094611938|28.72296
20250813094712121|28.92209
20250813094812469|28.72296
20250813094912771|29.00757
20250813095012865|29.00757
20250813095112869|28.72296
20250813095212896|28.86511
20250813095313150|33.71451
20250813095413808|28.69449
20250813095513875|28.75137
20250813095613993|28.63766
20250813095714452|28.72296
20250813095814845|28.69449
20250813095914939|28.66611
20250813100015657|28.66611
20250813100115663|29.06458
20250813100215752|28.72296
20250813100315775|28.80823
20250813100415897|28.5809
20250813100516652|29.15018
20250813100616746|28.8367
20250813100716860|28.72296
20250813100816937|28.66611
20250813100916986|28.5809
20250813101017874|28.69449
20250813101117883|28.75137
20250813101217911|28.63766
20250813101317969|28.55252
20250813101417976|28.69449
20250813101518181|28.92209
20250813101618913|28.86511
20250813101719203|28.26907
20250813101819935|28.69449
20250813101920138|28.35403
20250813102020432|29.20728
20250813102120482|28.66611
20250813102220496|28.77982
20250813102320616|28.69449
20250813102420636|28.63766
20250813102520695|28.63766
20250813102620776|28.66611
20250813102720867|28.55252
20250813102820932|28.69449
20250813102920939|28.60928
20250813103021233|28.66611
20250813103121426|28.66611
20250813103221940|28.66611
20250813103322278|28.52414
20250813103422350|28.72296
20250813103522373|28.69449
20250813103622588|28.63766
20250813103722845|28.32568
20250813103822979|28.66611
20250813103922993|28.72296
20250813104023109|28.52414
20250813104123289|28.66611
20250813104223397|29.95245
20250813104323463|28.5809
20250813104423670|28.63766
20250813104523779|28.63766
20250813104623892|28.63766
20250813104724142|28.52414
20250813104824220|28.63766
20250813104924992|28.63766
20250813105025138|28.38239
20250813105125246|28.15588
20250813105225452|28.35403
20250813105325537|28.52414
20250813105425723|29.26437
20250813105525780|28.52414
20250813105625857|28.63766
20250813105726749|28.63766
20250813105826913|28.86511
20250813105926928|28.49579
20250813110026946|28.63766
20250813110126960|28.49579
20250813110227637|29.17868
20250813110327885|28.60928
20250813110427927|28.60928
20250813110528361|28.63766
20250813110628573|28.5809
20250813110728791|28.35403
20250813110828817|28.60928
20250813110928849|28.60928
20250813111028890|28.60928
20250813111128913|28.63766
20250813111228995|28.66611
20250813111329113|28.5809
20250813111429116|28.63766
20250813111529396|28.49579
20250813111629821|28.63766
20250813111729868|28.46741
20250813111829921|28.60928
20250813111930356|28.43906
20250813112030376|28.60928
20250813112130875|28.55252
20250813112230879|28.63766
20250813112330983|28.60928
20250813112431816|28.55252
20250813112531951|28.63766
20250813112631986|28.5809
20250813112731993|28.66611
20250813112832453|28.60928
20250813112932638|28.49579
20250813113032655|28.55252
20250813113248737|28.5809
20250813113348805|28.66611
20250813113448947|28.18417
20250813113549569|28.66611
20250813113649668|28.60928
20250813113749748|28.75137
20250813113849804|28.72296
20250813113949903|28.63766
20250813114050198|28.60928
20250813114150748|28.66611
20250813114250765|28.72296
20250813114350959|28.66611
20250813114451237|28.75137
20250813114551262|28.66611
20250813114651801|28.63766
20250813114751854|28.66611
20250813114851928|28.92209
20250813114952137|28.60928
20250813115052243|28.66611
20250813115152305|28.41074
20250813115252763|28.75137
20250813115352795|28.77982
20250813115452798|28.66611
20250813115552916|28.49579
20250813115652918|28.66611
20250813115753242|28.49579
20250813115853445|28.72296
20250813115953819|28.5809
20250813120054985|28.63766
20250813120155496|28.63766
20250813120255535|28.72296
20250813120355537|28.49579
20250813120455765|28.52414
20250813120555864|28.52414
20250813120655886|29.26437
20250813120755932|28.77982
20250813120856941|28.66611
20250813120957289|28.75137
20250813121057397|28.89362
20250813121157499|28.72296
20250813121257616|28.66611
20250813121357626|28.63766
20250813121457982|28.86511
20250813121558263|28.5809
20250813121658883|28.86511
20250813121758888|28.77982
20250813121858923|28.43906
20250813121958983|28.66611
20250813122059106|28.75137
20250813122159707|28.72296
20250813122300629|28.66611
20250813122400643|28.18417
20250813122500728|28.86511
20250813122600874|28.77982
20250813122700931|28.92209
20250813122800987|28.60928
20250813122901144|28.77982
20250813123001597|28.63766
20250813123101609|28.63766
20250813123201659|28.80823
20250813123301668|28.75137
20250813123401767|28.55252
20250813123501852|29.00757
20250813123601900|28.89362
20250813123701987|28.77982
20250813123802651|28.63766
20250813123902672|28.77982
20250813124002738|28.75137
20250813124102802|29.15018
20250813124202862|28.77982
20250813124302863|27.87347
20250813124402886|28.5809
20250813124502934|29.63647
20250813124603883|28.55252
20250813124703982|28.35403
20250813124804402|28.75137
20250813124904409|28.86511
20250813125004483|28.63766
20250813125104894|28.63766
20250813125204918|28.66611
20250813125304932|28.77982
20250813125404951|28.75137
20250813125505194|28.49579
20250813125605238|28.77982
20250813125705290|28.77982
20250813125805397|28.86511
20250813125905398|28.77982
20250813130005515|28.86511
20250813130105608|28.86511
20250813130205653|28.77982
20250813130305911|28.8367
20250813130406148|28.69449
20250813130506877|28.75137
20250813130606884|28.75137
20250813130706971|28.77982
20250813130807945|28.66611
20250813130907960|28.69449
20250813131008696|28.49579
20250813131108962|29.40732
20250813131209587|28.95056
20250813131309598|28.95056
20250813131409634|28.32568
20250813131509886|28.52414
20250813131609971|28.72296
20250813131710765|28.95056
20250813131811559|28.86511
20250813131911665|28.8367
20250813132011788|28.75137
20250813132111905|28.63766
20250813132212231|29.00757
20250813132312247|29.00757
20250813132412358|28.89362
20250813132512645|28.66611
20250813132613386|28.43906
20250813132713489|28.75137
20250813132813602|28.86511
20250813132913844|28.86511
20250813133013855|28.8367
20250813133113900|29.00757
20250813133214170|28.77982
20250813133638401|28.69449
20250813133738486|27.98636
20250813133838494|28.77982
20250813133938938|28.86511
20250813134039557|28.66611
20250813134139603|28.86511
20250813134239653|28.80823
20250813134339679|28.86511
20250813134439776|28.86511
20250813134539820|28.86511
20250813134639850|28.92209
20250813134739858|29.52188
20250813134839943|28.89362
20250813134939987|28.92209
20250813135040767|29.03604
20250813135140794|28.69449
20250813135240860|28.86511
20250813135340922|28.92209
20250813135440998|28.8367
20250813135541102|28.92209
20250813135641301|28.92209
20250813135741399|28.89362
20250813135841480|28.92209
20250813135941585|29.03604
20250813140041621|29.03604
20250813140141633|29.03604
20250813140241828|29.06458
20250813140341869|28.52414
20250813140442306|29.12158
20250813140542392|29.03604
20250813140642475|29.06458
20250813140742966|29.09308
20250813140843887|29.12158
20250813140943941|29.06458
20250813141043996|29.15018
20250813141144351|29.17868
20250813141244623|29.06458
20250813141344726|29.12158
20250813141444816|29.12158
20250813141544929|29.29297
20250813141645247|29.29297
20250813141745350|29.06458
20250813141845566|28.75137
20250813141945612|29.29297
20250813142045730|29.9812
20250813142145807|29.26437
20250813142245908|29.15018
20250813142345969|29.12158
20250813142445987|29.17868
20250813142546222|29.17868
20250813142646225|29.29297
20250813142746243|29.15018
20250813142846368|31.66565
20250813142946666|29.09308
20250813143046780|29.15018
20250813143146822|29.06458
20250813143246912|29.17868
20250813143346976|29.29297
20250813143446981|29.26437
20250813143547929|29.26437
20250813143647950|29.66516
20250813143747980|29.3501
20250813143847982|28.97906
20250813143948964|29.20728
20250813144048994|29.26437
20250813144149433|29.26437
20250813144249910|29.20728
20250813144350862|29.3501
20250813144450943|29.15018
20250813144551938|29.17868
20250813144651994|29.29297
20250813144752110|29.29297
20250813144852144|29.40732
20250813144952735|29.17868
20250813145052806|29.32153
20250813145152852|29.29297
20250813145252889|29.23578
20250813145352907|29.26437
20250813145453960|29.32153
20250813145554243|29.26437
20250813145654661|29.3501
20250813145754738|29.32153
20250813145854850|29.43594
20250813145954937|29.8374
20250813150055127|29.40732
20250813150155724|29.37872
20250813150255767|29.43594
20250813150355857|29.3501
20250813150455953|29.57913
20250813150556112|28.92209
20250813150656735|29.46457
20250813150756763|29.3501
20250813150856887|29.37872
20250813150956916|29.29297
20250813151057167|29.55051
20250813151157272|29.49319
20250813151257745|29.52188
20250813151357808|29.40732
20250813151457860|29.43594
20250813151557973|29.52188
20250813151657990|29.32153
20250813151758559|29.72253
20250813151858709|32.16559
20250813151958960|29.06458
20250813152059902|29.57913
20250813152200242|29.43594
20250813152300466|29.49319
20250813152400471|29.43594
20250813152500500|29.57913
20250813152600889|29.52188
20250813152700916|29.57913
20250813152801515|29.49319
20250813152901524|29.57913
20250813153001864|29.66516
20250813153101900|29.57913
20250813153201942|29.66516
20250813153301975|29.55051
20250813153402382|29.55051
20250813153502928|29.52188
20250813153602990|29.55051
20250813155203400|32.28366
20250813155303547|29.57913
20250813155403725|29.77997
20250813155503790|29.55051
20250813155603809|29.8374
20250813155703810|30.18283
20250813155804824|29.57913
20250813155904939|29.55051
20250813160005599|29.55051
20250813160105857|29.49319
20250813160205861|29.57913
20250813160305922|29.52188
20250813160406410|29.57913
20250813160506502|29.57913
20250813160606570|29.49319
20250813160706624|29.55051
20250813160806668|29.55051
20250813160906781|29.52188
20250813161006865|29.63647
20250813161106922|29.66516
20250813161206988|29.60782
20250813161307162|29.60782
20250813161407596|29.55051
20250813161507827|29.66516
20250813161607930|29.66516
20250813161707937|29.60782
20250813161808618|29.32153
20250813161908646|29.63647
20250813162008736|29.55051
20250813162108805|29.66516
20250813162209140|29.66516
20250813162309686|29.49319
20250813162409789|29.55051
20250813162509882|29.66516
20250813162609945|29.72253
20250813162710607|29.66516
20250813162810899|29.69385
20250813162911145|29.63647
20250813163011297|29.66516
20250813163111348|29.49319
20250813163211617|29.75125
20250813163311730|28.86511
20250813163411777|29.75125
20250813163511980|29.60782
20250813163612360|29.55051
20250813163712479|29.69385
20250813163812972|29.55051
20250813163913440|29.55051
20250813164013494|29.32153
20250813164113807|29.63647
20250813164213823|29.63647
20250813164313914|29.52188
20250813164413995|29.57913
20250813164514114|29.20728
20250813164614197|29.55051
20250813164714225|29.66516
20250813164814831|29.55051
20250813164915587|29.52188
20250813165015612|30.38495
20250813165115665|29.69385
20250813165216403|29.57913
20250813165316862|29.49319
20250813165416914|29.75125
20250813165516960|29.52188
20250813165617302|29.52188
20250813165717314|29.66516
20250813165817367|29.60782
20250813165917393|29.57913
20250813170017733|29.43594
20250813170117992|29.57913
20250813170218139|29.52188
20250813170318543|29.55051
20250813170418607|29.60782
20250813170518682|29.52188
20250813170618844|29.46457
20250813170718891|29.57913
20250813170819305|29.49319
20250813170919402|29.55051
20250813171019884|29.57913
20250813171119994|29.60782
20250813171220599|29.40732
20250813171320612|29.55051
20250813171421411|29.55051
20250813171521481|29.66516
20250813171621493|29.55051
20250813171721597|29.57913
20250813171821633|29.66516
20250813171921747|29.69385
20250813172021796|29.66516
20250813172121916|29.66516
20250813172222995|29.55051
20250813172323910|29.69385
20250813172423980|29.80869
20250813172524414|29.63647
20250813172624430|29.69385
20250813172724506|29.86615
20250813172824539|29.69385
20250813172924609|29.75125
20250813173024725|29.66516
20250813173124848|29.57913
20250813173224865|29.63647
20250813173324890|29.66516
20250813173424978|29.66516
20250813173525477|29.52188
20250813173625619|29.9812
20250813173725708|29.60782
20250813173825750|29.66516
20250813173925760|29.69385
20250813174025813|29.77997
20250813174125827|29.69385
20250813174225889|29.77997
20250813174325928|29.69385
20250813174425979|29.75125
20250813174526773|29.72253
20250813174626890|29.57913
20250813174727736|29.8374
20250813174827782|31.16864
20250813174927857|29.60782
20250813175027977|29.75125
20250813175128953|29.77997
20250813175709410|29.8374
20250813175809569|29.95245
20250813175909935|29.06458
20250813180009986|29.8374
20250813180110184|29.8374
20250813180210262|29.95245
20250813180310351|29.80869
20250813180410617|29.86615
20250813180510674|29.86615
20250813180611786|29.95245
20250813180711884|29.92368
20250813180811885|29.95245
20250813180911917|29.86615
20250813181012929|30.00998
20250813181113584|29.9812
20250813181213601|29.8374
20250813181313919|29.77997
20250813181413991|29.86615
20250813181514217|29.8374
20250813181614857|29.95245
20250813181714908|29.9812
20250813181814951|30.09641
20250813181915542|29.95245
20250813182015626|29.55051
20250813182115774|30.03879
20250813182215792|29.92368
20250813182315855|30.00998
20250813182415979|29.9812
20250813182516184|29.95245
20250813182616263|29.92368
20250813182716902|31.78302
20250813182817111|30.00998
20250813182917226|30.00998
20250813183017248|30.00998
20250813183117537|30.03879
20250813183217604|29.69385
20250813183317672|30.12518
20250813183417757|29.8374
20250813183517881|30.03879
20250813183617952|30.21173
20250813183718622|30.0676
20250813183819149|29.9812
20250813183919313|29.9812
20250813184019383|29.95245
20250813184119611|30.09641
20250813184219832|30.09641
20250813184319989|30.0676
20250813184420575|30.0676
20250813184520674|29.9812
20250813184620744|29.9812
20250813184720783|30.09641
20250813184820872|30.09641
20250813184920895|29.92368
20250813185021269|29.77997
20250813185121355|30.00998
20250813185221393|30.03879
20250813185321617|30.21173
20250813185421753|30.52957
20250813185521757|29.9812
20250813185621804|30.03879
20250813185721872|30.00998
20250813185821905|29.80869
20250813185921921|30.0676
20250813190022118|30.32718
20250813190122833|29.57913
20250813190222895|30.0676
20250813190322901|30.21173
20250813190422999|30.24057
20250813190523164|30.12518
20250813190623619|30.03879
20250813190723728|30.0676
20250813190823928|30.09641
20250813190923979|30.21173
20250813191024478|30.24057
20250813191124495|30.58746
20250813191224736|30.03879
20250813191324754|30.00998
20250813191424884|30.09641
20250813191524975|27.98636
20250813191624997|30.32718
20250813191725114|30.18283
20250813191825352|29.9812
20250813191925573|29.9812
20250813192025696|30.09641
20250813192125759|30.12518
20250813192225768|29.95245
20250813192325856|30.09641
20250813192425943|30.09641
20250813192525971|30.09641
20250813192626461|29.80869
20250813192726631|30.03879
20250813192826662|29.9812
20250813192926848|30.26941
20250813193027869|30.03879
20250813193127899|29.26437
20250813193227976|30.0676
20250813193328103|30.26941
20250813193428117|30.03879
20250813193528205|30.09641
20250813193628947|30.0676
20250813193728969|29.95245
20250813193828973|23.51361
20250813193929208|30.24057
20250813194029246|29.9812
20250813194129709|30.0676
20250813194229744|29.9812
20250813194329804|29.92368
20250813194429836|30.26941
20250813194529859|30.0676
20250813194629860|29.60782
20250813194729944|29.9812
20250813194829947|29.95245
20250813194929954|30.00998
20250813195030625|29.95245
20250813195130723|29.9812
20250813195230795|29.89493
20250813195330952|29.95245
20250813195431304|29.92368
20250813195531690|29.9812
20250813195631787|29.92368
20250813200232221|29.8374
20250813200332229|29.86615
20250813200432484|30.00998
20250813200532971|30.21173
20250813200633499|29.80869
20250813200733527|30.0676
20250813200833634|29.75125
20250813200933646|29.69385
20250813201033760|31.81238
20250813201134755|29.75125
20250813201234819|29.92368
20250813201334927|29.80869
20250813201435187|29.80869
20250813201535834|29.75125
20250813201635953|29.75125
20250813201735997|29.75125
20250813201836832|29.75125
20250813201936883|29.60782
20250813202036996|29.72253
20250813202137118|29.69385
20250813202237672|29.63647
20250813202337769|29.72253
20250813202437787|30.0676
20250813202537848|29.66516
20250813202637946|29.60782
20250813202738421|29.57913
20250813202838483|29.63647
20250813202938708|29.69385
20250813203038811|29.66516
20250813203138826|29.66516
20250813203238912|29.66516
20250813203338915|29.63647
20250813203439310|29.12158
20250813203539385|29.77997
20250813203639397|29.57913
20250813203739516|29.60782
20250813203839633|29.55051
20250813203939677|30.12518
20250813204039943|29.63647
20250813204139951|29.57913
20250813204240622|30.38495
20250813204340671|29.40732
20250813204440681|29.72253
20250813204540781|29.52188
20250813204640786|29.55051
20250813204740888|29.52188
20250813204840913|29.52188
20250813204940915|29.55051
20250813205040948|29.57913
20250813205140979|29.52188
20250813205241436|29.43594
20250813205341538|29.57913
20250813205441634|29.32153
20250813205541682|29.46457
20250813205641731|29.40732
20250813205741783|29.29297
20250813205841907|29.49319
20250813205942263|29.49319
20250813210042351|29.52188
20250813210143781|29.55051
20250813210243895|29.46457
20250813210343927|29.46457
20250813210444955|29.29297
20250813210545262|29.40732
20250813210645910|28.97906
20250813210746149|29.43594
20250813210846316|30.84854
20250813210946824|29.46457
20250813211046942|29.17868
20250813211146966|29.66516
20250813211247164|29.43594
20250813211347387|29.75125
20250813211447415|28.5809
20250813211547937|29.37872
20250813211647974|29.43594
20250813211748222|29.37872
20250813211848722|29.3501
20250813211948760|29.32153
20250813212048823|29.55051
20250813212148876|29.40732
20250813212248928|30.32718
20250813212348986|29.3501
20250813212448990|29.40732
20250813212549873|28.89362
20250813212649956|29.26437
20250813212750521|29.12158
20250813212850544|29.46457
20250813212951243|29.17868
20250813213051290|29.26437
20250813213151611|29.32153
20250813213251617|29.3501
20250813213351731|29.40732
20250813213451852|29.32153
20250813213551857|29.40732
20250813213651922|29.26437
20250813213751999|29.40732
20250813213852589|29.40732
20250813213952609|29.55051
20250813214052669|29.17868
20250813214152866|29.43594
20250813214252991|29.23578
20250813214353413|29.26437
20250813214453875|29.32153
20250813214553988|29.40732
20250813214654958|29.06458
20250813214754976|29.40732
20250813214855837|29.06458
20250813214955863|29.49319
20250813215055913|29.43594
20250813215155978|29.29297
20250813215256200|29.32153
20250813215356232|29.3501
20250813215456350|29.40732
20250813215556776|29.09308
20250813215656889|29.66516
20250813215757787|29.32153
20250813215857878|29.40732
20250813215957993|29.32153
20250813220059896|29.37872
20250813220159907|29.40732
20250813220904452|29.37872
20250813221004965|29.72253
20250813221105417|29.09308
20250813221205980|29.26437
20250813221305991|31.72433
20250813221406109|29.43594
20250813221506140|29.43594
20250813221606735|29.43594
20250813221706766|29.37872
20250813221806869|29.43594
20250813221906910|29.37872
20250813222006944|29.49319
20250813222107307|29.69385
20250813222207827|29.52188
20250813222307940|29.26437
20250813222407983|29.43594
20250813222507986|29.46457
20250813222608697|29.52188
20250813222708766|29.29297
20250813222808772|35.14267
20250813222908876|29.57913
20250813223008896|29.29297
20250813223108944|29.40732
20250813223209520|29.29297
20250813223309614|29.32153
20250813223409674|29.55051
20250813223509758|29.3501
20250813223609776|29.40732
20250813223709860|29.40732
20250813223809884|29.3501
20250813223910522|29.43594
20250813224011388|29.32153
20250813224111969|29.3501
20250813224212160|29.15018
20250813224312855|29.37872
20250813224412866|29.32153
20250813224512979|29.40732
20250813224613414|29.26437
20250813224713898|29.32153
20250813224814172|29.40732
20250813224914331|29.40732
20250813225014348|29.3501
20250813225114859|29.23578
20250813225214869|29.40732
20250813225314986|29.40732
20250813225415961|29.3501
20250813225516423|29.40732
20250813225616502|29.32153
20250813225716716|29.29297
20250813225816803|29.26437
20250813225916811|29.3501
20250813230016855|28.8367
20250813230116863|29.75125
20250813230216945|29.43594
20250813230316958|29.43594
20250813230417731|29.43594
20250813230518674|29.40732
20250813230618742|29.43594
20250813230718818|29.49319
20250813230818941|29.29297
20250813230918944|29.60782
20250813231018994|29.15018
20250813231119104|29.55051
20250813231219768|29.57913
20250813231319814|29.3501
20250813231419883|29.40732
20250813231520410|29.37872
20250813231620486|29.52188
20250813231720513|29.57913
20250813231820983|29.46457
20250813231920986|29.43594
20250813232021649|29.40732
20250813232121908|29.75125
20250813232222417|29.49319
20250813232322663|29.32153
20250813232422767|29.49319
20250813232522852|29.43594
20250813232622928|29.15018
20250813232723133|29.63647
20250813232823658|29.49319
20250813232923767|29.66516
20250813233023878|29.29297
20250813233123918|29.77997
20250813233224434|29.52188
20250813233324501|29.49319
20250813233424523|29.43594
20250813233524760|29.49319
20250813233624932|29.49319
20250813233725261|29.52188
20250813233825422|29.43594
20250813233925771|29.55051
20250813234025833|29.57913
20250813234125995|29.49319
20250813234226110|29.69385
20250813234326258|29.32153
20250813234426341|29.55051
20250813234526967|29.69385
20250813234627175|29.43594
20250813234727668|29.57913
20250813234827719|29.52188
20250813234927801|29.52188
20250813235027863|29.55051
20250813235127986|28.86511
20250813235228952|29.43594
20250813235329645|29.46457
20250813235429722|29.15018
20250813235529817|29.57913
20250813235629884|29.15018
20250813235729975|29.66516
20250813235830953|29.06458
20250813235931677|29.63647