20250814000031749|29.52188
20250814000131979|29.52188
20250814000231998|29.57913
20250814000332970|29.72253
20250814000432983|29.66516
20250814000533971|29.40732
20250814000634671|29.72253
20250814000734764|29.52188
20250814000834889|29.52188
20250814001149472|29.80869
20250814001436706|29.52188
20250814001536929|29.52188
20250814001636998|29.55051
20250814001737200|29.80869
20250814001837246|29.75125
20250814001937260|29.57913
20250814002037655|29.66516
20250814002137744|29.52188
20250814002237864|29.57913
20250814002337897|29.75125
20250814002438165|29.57913
20250814002538288|29.8374
20250814002638923|29.63647
20250814002738947|29.55051
20250814002838983|29.60782
20250814002939230|29.57913
20250814003039234|29.57913
20250814003139240|29.29297
20250814003239877|29.57913
20250814003340976|29.55051
20250814003441354|29.40732
20250814003541751|29.60782
20250814003641785|29.57913
20250814003741870|29.40732
20250814003842392|29.49319
20250814003942500|32.99579
20250814004042563|29.55051
20250814004142639|29.60782
20250814004242759|29.69385
20250814004342791|29.60782
20250814004442940|29.66516
20250814004542949|29.63647
20250814004643981|29.57913
20250814004744363|29.57913
20250814004844867|29.75125
20250814004944870|29.43594
20250814005044933|29.32153
20250814005144956|29.80869
20250814005245798|29.60782
20250814005345960|29.03604
20250814005446200|29.69385
20250814005546259|29.52188
20250814005646796|29.63647
20250814005746825|29.66516
20250814005846829|29.63647
20250814005946837|29.77997
20250814010046896|29.60782
20250814010146982|29.49319
20250814010247285|28.49579
20250814010347395|29.57913
20250814010447864|29.57913
20250814010547920|29.52188
20250814010648150|29.57913
20250814010748179|29.63647
20250814010848400|29.52188
20250814010948408|29.55051
20250814011048641|29.69385
20250814011148747|29.57913
20250814011248984|29.63647
20250814011349390|29.60782
20250814011449785|29.43594
20250814011549816|29.66516
20250814011649984|29.80869
20250814011750250|29.52188
20250814011850343|29.55051
20250814011950352|29.52188
20250814012050970|29.55051
20250814012151204|29.66516
20250814012252832|29.43594
20250814012352912|29.55051
20250814012452954|29.49319
20250814012553504|29.77997
20250814012653725|29.49319
20250814012753762|29.66516
20250814012853994|29.57913
20250814012954963|29.60782
20250814013055563|29.55051
20250814013155921|29.55051
20250814013256102|29.49319
20250814013356227|29.55051
20250814013456330|29.52188
20250814013556383|29.52188
20250814013656571|29.29297
20250814013756646|29.52188
20250814013856664|29.46457
20250814013956688|29.40732
20250814014056775|29.49319
20250814014156878|29.40732
20250814014256906|29.43594
20250814014356990|29.46457
20250814014457860|29.43594
20250814014557882|29.40732
20250814014657917|29.55051
20250814014758671|29.43594
20250814014858803|29.72253
20250814014958830|29.46457
20250814015058934|29.52188
20250814015159423|29.63647
20250814015259771|29.09308
20250814015359913|29.52188
20250814015459939|29.32153
20250814015559996|29.40732
20250814015700709|29.40732
20250814015800791|29.57913
20250814015900881|29.43594
20250814020000932|29.3501
20250814020101497|29.43594
20250814020201535|29.37872
20250814020301637|29.40732
20250814020401675|29.29297
20250814020501678|29.80869
20250814020601744|29.40732
20250814020701807|29.43594
20250814020801923|29.69385
20250814020901981|29.32153
20250814021002785|29.43594
20250814021102889|29.3501
20250814022834421|29.40732
20250814023103388|29.29297
20250814023203397|29.26437
20250814023303992|29.40732
20250814023404321|29.3501
20250814023504361|29.26437
20250814023604485|29.37872
20250814023704980|29.37872
20250814023805201|29.46457
20250814023905241|29.3501
20250814024005372|29.3501
20250814024105386|28.80823
20250814024205691|29.17868
20250814024305771|29.43594
20250814024405891|29.72253
20250814024505934|29.40732
20250814024606556|29.9812
20250814024706660|29.49319
20250814024807120|29.95245
20250814024907649|29.60782
20250814025007768|29.40732
20250814025107885|29.37872
20250814025207951|29.40732
20250814025307952|29.23578
20250814025408507|29.40732
20250814025508515|29.60782
20250814025609518|29.66516
20250814025709730|29.20728
20250814025809814|29.55051
20250814025909923|29.46457
20250814030009934|29.43594
20250814030110105|29.75125
20250814030210920|29.40732
20250814030311114|29.57913
20250814030411828|29.52188
20250814030511887|28.63766
20250814030611923|29.3501
20250814030712119|29.43594
20250814030812737|29.40732
20250814030912859|29.40732
20250814031012895|29.26437
20250814031112941|29.43594
20250814031212990|29.3501
20250814031312998|35.82138
20250814031413597|29.43594
20250814031513931|29.17868
20250814031613963|29.32153
20250814031714551|29.46457
20250814031814557|29.37872
20250814031914605|29.60782
20250814032014622|29.32153
20250814032114991|32.9064
20250814032215769|29.43594
20250814032315774|29.40732
20250814032415859|29.3501
20250814032515910|29.37872
20250814032615952|28.92209
20250814032716386|29.3501
20250814032816498|29.40732
20250814032916613|29.29297
20250814033016671|29.49319
20250814033116886|29.32153
20250814033216988|29.26437
20250814033317841|29.03604
20250814033417887|29.20728
20250814033517900|29.29297
20250814033617943|29.26437
20250814033717977|29.37872
20250814033817980|29.43594
20250814033918967|29.29297
20250814034019821|29.26437
20250814034119910|29.23578
20250814034220293|29.00757
20250814034320637|29.40732
20250814034420656|34.10675
20250814034520754|29.46457
20250814034620816|29.20728
20250814034720853|29.15018
20250814034820950|29.06458
20250814034921718|29.15018
20250814035021908|29.12158
20250814035122215|29.15018
20250814035222492|30.0676
20250814035322536|29.32153
20250814035422547|29.15018
20250814035522636|29.03604
20250814035622739|29.40732
20250814035722762|29.17868
20250814035822773|29.15018
20250814035922832|29.26437
20250814040022881|29.23578
20250814040122971|29.20728
20250814040223601|29.37872
20250814040323724|29.17868
20250814040423936|29.17868
20250814040523963|29.06458
20250814040623995|29.12158
20250814040723997|29.15018
20250814040824890|29.23578
20250814040925657|29.03604
20250814041025730|29.55051
20250814041125800|25.58096
20250814041225924|29.26437
20250814041326723|29.15018
20250814041426804|29.17868
20250814041526898|29.15018
20250814041626936|29.12158
20250814041727180|29.9812
20250814041827247|29.26437
20250814041927515|29.29297
20250814042027783|29.12158
20250814042127817|29.03604
20250814042227820|29.06458
20250814042327851|29.09308
20250814042427934|28.92209
20250814042528282|29.09308
20250814042629373|29.06458
20250814042729395|29.03604
20250814042829977|29.03604
20250814043012412|29.06458
20250814043112939|29.00757
20250814043213420|29.06458
20250814043313624|29.06458
20250814043413777|29.00757
20250814043513812|29.03604
20250814043613860|29.03604
20250814043713951|28.92209
20250814043814678|27.33871
20250814043915370|29.17868
20250814044015902|28.97906
20250814044115907|28.86511
20250814044216212|28.72296
20250814044316997|29.15018
20250814044417782|29.03604
20250814044517890|29.03604
20250814044617990|29.03604
20250814044718985|28.92209
20250814044819453|29.86615
20250814044919680|28.92209
20250814045019789|28.8367
20250814045119804|28.92209
20250814045219825|28.86511
20250814045319870|28.95056
20250814045419885|29.03604
20250814045519925|28.75137
20250814045619988|28.89362
20250814045720620|35.48117
20250814045820673|28.92209
20250814045920788|28.92209
20250814050020864|28.8367
20250814050120920|28.86511
20250814050220934|29.00757
20250814050320973|28.97906
20250814050421465|29.06458
20250814050521837|29.37872
20250814050621871|28.80823
20250814050721910|28.92209
20250814050822325|28.89362
20250814050922368|28.89362
20250814051022608|29.03604
20250814051122616|28.86511
20250814051222662|29.06458
20250814051322858|28.89362
20250814051422906|29.00757
20250814051523277|28.89362
20250814051623353|28.95056
20250814051723946|28.92209
20250814051824648|28.95056
20250814051924750|28.49579
20250814052024831|28.92209
20250814052124914|29.00757
20250814052225346|28.92209
20250814052325358|29.03604
20250814052425868|28.89362
20250814052525928|28.92209
20250814052625957|28.75137
20250814052726519|28.97906
20250814052826945|28.97906
20250814052926993|28.63766
20250814053027701|29.00757
20250814053127920|28.77982
20250814053228420|28.86511
20250814053328511|28.97906
20250814053428877|28.55252
20250814053528983|29.26437
20250814053628987|28.92209
20250814053729355|28.95056
20250814053829374|29.00757
20250814053929968|28.92209
20250814054029994|29.09308
20250814054130213|29.00757
20250814054230264|28.8367
20250814054330889|29.03604
20250814054430903|29.00757
20250814054530990|28.92209
20250814054631897|29.00757
20250814054731919|29.15018
20250814054831953|29.03604
20250814054931962|28.97906
20250814055032251|28.92209
20250814055132262|29.03604
20250814055232268|29.00757
20250814055332928|28.97906
20250814055432948|28.95056
20250814055532990|29.06458
20250814055633105|28.66611
20250814055733328|28.97906
20250814055833370|29.00757
20250814055933402|29.00757
20250814060033518|28.95056
20250814060133550|29.03604
20250814060233664|28.97906
20250814060333939|28.95056
20250814060433982|29.03604
20250814060534889|28.8367
20250814060635503|29.23578
20250814060735605|29.00757
20250814060835682|28.95056
20250814060935836|29.32153
20250814061035855|28.86511
20250814061135983|28.89362
20250814061236944|28.86511
20250814061336959|28.95056
20250814061437522|28.77982
20250814061537702|28.86511
20250814061637772|29.00757
20250814061737932|28.92209
20250814061838450|28.86511
20250814061938540|28.8367
20250814062038649|28.89362
20250814062138667|28.86511
20250814062238668|28.95056
20250814062338759|28.86511
20250814062438811|28.89362
20250814062538920|29.17868
20250814062638975|28.89362
20250814062739785|28.92209
20250814062840751|28.80823
20250814062940869|28.24078
20250814063755407|28.69449
20250814063855740|28.60928
20250814063955929|28.77982
20250814064056223|28.77982
20250814064156260|28.75137
20250814064256419|28.69449
20250814064356588|28.72296
20250814064456819|28.72296
20250814064556822|28.66611
20250814064656922|28.66611
20250814064757431|28.69449
20250814064857488|28.69449
20250814064957612|28.69449
20250814065057735|28.86511
20250814065157999|28.66611
20250814065258551|28.69449
20250814065358651|28.77982
20250814065458850|28.66611
20250814065558941|28.5809
20250814065658973|28.60928
20250814065759397|28.5809
20250814065859746|28.52414
20250814070000800|28.38239
20250814070100912|28.5809
20250814070200990|28.41074
20250814070301204|28.41074
20250814070401940|28.80823
20250814070502873|28.72296
20250814070602979|28.92209
20250814070702989|28.66611
20250814070803470|28.52414
20250814070903990|28.52414
20250814071004566|28.21246
20250814071104567|28.49579
20250814071204650|28.60928
20250814071304785|28.55252
20250814071404820|28.52414
20250814071504897|28.55252
20250814071604947|28.49579
20250814071705244|28.55252
20250814071805365|28.35403
20250814071905477|28.52414
20250814072005531|28.41074
20250814072105674|28.52414
20250814072205853|28.49579
20250814072305922|28.46741
20250814072405981|28.52414
20250814072506958|28.49579
20250814072607240|28.49579
20250814072707446|28.46741
20250814072807780|28.49579
20250814072907788|28.41074
20250814073007877|28.63766
20250814073107990|28.63766
20250814073208168|28.55252
20250814073308274|28.49579
20250814073408699|28.52414
20250814073508810|28.49579
20250814073608916|28.46741
20250814073708925|28.52414
20250814074648431|28.52414
20250814074748494|28.46741
20250814074848544|28.43906
20250814074948612|28.38239
20250814075048819|28.46741
20250814075148883|28.49579
20250814075248891|28.07111
20250814075348899|28.26907
20250814075448909|28.12762
20250814075549264|28.41074
20250814075649460|28.49579
20250814075749491|27.95813
20250814075849495|19.53531
20250814075949605|27.81708
20250814080049726|28.35403
20250814080149732|28.46741
20250814080249763|28.35403
20250814080349855|28.38239
20250814080450564|28.35403
20250814080550971|28.41074
20250814080650977|28.38239
20250814080751643|28.35403
20250814080851974|28.38239
20250814080952901|28.35403
20250814081052904|28.35403
20250814081152942|28.60928
20250814081252990|28.29739
20250814081353202|28.35403
20250814081453978|28.41074
20250814081553996|28.15588
20250814081654168|28.35403
20250814081754558|28.32568
20250814081854626|28.09937
20250814081954746|28.26907
20250814082054793|28.49579
20250814082154824|28.21246
20250814082254825|28.32568
20250814082354892|28.52414
20250814082454938|28.32568
20250814082555873|28.32568
20250814082655985|28.35403
20250814082756866|28.35403
20250814082856890|28.35403
20250814082956915|28.29739
20250814083057320|28.26907
20250814083157399|28.26907
20250814083257491|28.26907
20250814083357523|28.35403
20250814083457921|28.24078
20250814083557934|28.38239
20250814083658302|28.09937
20250814083758968|29.43594
20250814083859914|28.21246
20250814084000232|28.32568
20250814084100719|28.24078
20250814084200782|28.35403
20250814084300884|28.24078
20250814084400996|28.26907
20250814084501682|28.24078
20250814084601685|28.26907
20250814084701763|28.26907
20250814084801854|28.26907
20250814084901879|28.52414
20250814085001923|28.18417
20250814085101984|28.09937
20250814085202988|28.41074
20250814085303758|28.26907
20250814085403881|28.35403
20250814085503972|28.07111
20250814085604893|28.29739
20250814085704966|28.18417
20250814085805340|28.32568
20250814085905349|28.09937
20250814090005389|28.26907
20250814090105390|28.32568
20250814090205475|28.24078
20250814090305535|28.24078
20250814090405656|28.24078
20250814090505775|28.21246
20250814090605806|28.55252
20250814090705883|28.24078
20250814090805940|28.29739
20250814090906902|28.24078
20250814091006953|28.29739
20250814091107814|28.15588
20250814091207817|28.24078
20250814091307818|28.24078
20250814091407873|28.26907
20250814091507984|28.21246
20250814091608913|28.21246
20250814091709630|28.26907
20250814091809661|28.12762
20250814091909901|28.24078
20250814092010476|28.12762
20250814092110509|28.09937
20250814092210762|28.24078
20250814092310885|28.18417
20250814092410994|30.9939
20250814092511119|28.07111
20250814092611242|28.24078
20250814092711734|28.29739
20250814092811810|28.24078
20250814092911898|28.18417
20250814093011939|28.07111
20250814093111973|28.26907
20250814093212617|28.24078
20250814093312662|28.24078
20250814093412780|28.18417
20250814093512871|28.24078
20250814093612913|28.41074
20250814093712984|28.35403
20250814093812995|28.15588
20250814093913792|28.55252
20250814094013936|28.35403
20250814094113954|28.26907
20250814094213962|28.35403
20250814094314171|28.21246
20250814094414237|28.01462
20250814094514555|28.18417
20250814094614624|28.15588
20250814101516920|28.18417
20250814101617750|28.38239
20250814101717910|28.21246
20250814101817958|28.41074
20250814101918262|28.15588
20250814102018353|28.15588
20250814102118901|28.29739
20250814102218995|28.24078
20250814102319169|28.09937
20250814102419873|28.07111
20250814102519912|28.35403
20250814102619974|28.24078
20250814102719997|27.98636
20250814102820118|28.55252
20250814102920597|28.21246
20250814103020629|28.09937
20250814103120670|28.21246
20250814103220923|28.21246
20250814103321160|28.18417
20250814103421814|28.18417
20250814103521845|28.12762
20250814103621854|28.12762
20250814103721902|28.18417
20250814103821987|28.21246
20250814103922103|28.24078
20250814104022120|28.24078
20250814104122122|28.29739
20250814104222576|28.15588
20250814104322650|28.12762
20250814104422781|28.18417
20250814104522859|28.18417
20250814104622920|28.12762
20250814104722960|28.12762
20250814104822966|28.18417
20250814104923624|28.18417
20250814105023667|28.21246
20250814105123762|28.21246
20250814105224745|28.35403
20250814105324861|28.15588
20250814105424919|28.04285
20250814105524988|28.15588
20250814105625268|28.21246
20250814105725864|28.21246
20250814105825908|28.24078
20250814105925912|27.98636
20250814110025927|28.21246
20250814110125953|28.15588
20250814110226267|28.18417
20250814110326466|27.36676
20250814110426536|28.38239
20250814110526655|28.18417
20250814110626759|28.24078
20250814110726957|28.24078
20250814110827134|28.24078
20250814110927248|28.18417
20250814111027323|28.26907
20250814111127398|28.26907
20250814111227497|28.24078
20250814111327537|28.09937
20250814111427608|28.21246
20250814111527724|28.18417
20250814111627771|28.21246
20250814111728800|28.21246
20250814111828864|28.29739
20250814111928932|28.26907
20250814112028986|28.15588
20250814112129946|28.01462
20250814112230865|28.43906
20250814112330923|28.26907
20250814112430998|28.21246
20250814112531705|28.24078
20250814112631750|28.24078
20250814112731862|28.29739
20250814112831935|28.18417
20250814112932491|28.35403
20250814113032882|28.18417
20250814113132929|28.24078
20250814113232984|28.38239
20250814113332995|28.38239
20250814113432997|28.24078
20250814113533323|28.21246
20250814113633681|28.24078
20250814113733851|28.26907
20250814113834101|28.07111
20250814113934889|28.18417
20250814114034988|28.38239
20250814114135920|27.73251
20250814114236354|28.24078
20250814114336683|28.46741
20250814114436719|28.24078
20250814114536776|28.24078
20250814114636806|29.12158
20250814114736856|28.18417
20250814114836955|28.24078
20250814114936976|28.26907
20250814115037775|28.24078
20250814115137820|28.24078
20250814115237902|28.49579
20250814115338548|27.61984
20250814115438639|28.92209
20250814115538747|28.18417
20250814115638844|28.29739
20250814115738992|28.21246
20250814115839325|28.21246
20250814115939384|28.09937
20250814120039389|28.26907
20250814120139648|28.26907
20250814120239684|28.21246
20250814120339725|28.80823
20250814120439726|28.46741
20250814120539785|28.29739
20250814120639810|28.29739
20250814120740494|28.29739
20250814120840520|28.32568
20250814120940522|28.04285
20250814121040544|31.60706
20250814121140647|28.21246
20250814121437449|28.29739
20250814121537805|28.43906
20250814121637819|28.41074
20250814121737924|28.26907
20250814121837954|28.32568
20250814121938118|28.35403
20250814122038153|28.5809
20250814122138170|28.49579
20250814122238877|28.26907
20250814122338954|28.32568
20250814122439820|28.32568
20250814122539864|28.43906
20250814122639891|28.29739
20250814122740242|28.26907
20250814122840911|28.35403
20250814122940943|28.29739
20250814123040997|28.26907
20250814123141466|28.38239
20250814123241499|28.21246
20250814123341618|28.35403
20250814123441722|28.26907
20250814123541928|28.24078
20250814123641983|28.35403
20250814123742376|28.32568
20250814123842905|28.29739
20250814123942996|28.35403
20250814124043353|28.35403
20250814124143928|28.35403
20250814124244795|28.66611
20250814124344888|28.38239
20250814124444928|27.84525
20250814124545424|28.43906
20250814124645486|25.60867
20250814124745489|28.29739
20250814124845748|28.38239
20250814124945855|28.32568
20250814125045892|28.35403
20250814125145929|28.26907
20250814125245962|28.35403
20250814125346559|28.35403
20250814125446625|28.66611
20250814125546854|28.38239
20250814125646855|28.52414
20250814125746888|27.84525
20250814125846995|28.32568
20250814125947596|28.26907
20250814130047797|28.49579
20250814130147803|28.38239
20250814130247986|28.35403
20250814130348957|28.38239
20250814130449758|26.13657
20250814130549865|28.12762
20250814130649891|28.41074
20250814130749955|28.29739
20250814130850193|28.21246
20250814130950485|28.55252
20250814131050495|28.38239
20250814131150500|28.26907
20250814131250730|28.41074
20250814131350805|28.32568
20250814131450984|28.26907
20250814131551728|28.35403
20250814131652557|28.35403
20250814131752624|28.38239
20250814131852911|28.35403
20250814131952943|28.26907
20250814132053140|28.35403
20250814132153236|28.38239
20250814132253323|28.35403
20250814132353368|28.41074
20250814132453842|28.38239
20250814132553872|28.52414
20250814132653945|28.41074
20250814132754652|28.66611
20250814132854804|28.41074
20250814132954857|28.38239
20250814133054887|28.43906
20250814133154944|28.46741
20250814133255542|28.41074
20250814133355607|28.52414
20250814133455980|28.49579
20250814133556505|28.35403
20250814133656607|28.26907
20250814133756724|28.69449
20250814133856793|28.52414
20250814133956914|28.38239
20250814134056949|28.55252
20250814134156962|28.41074
20250814134257821|28.49579
20250814134358784|28.49579
20250814134458899|28.52414
20250814134558997|28.43906
20250814134659107|28.49579
20250814134759944|28.43906
20250814134859985|28.52414
20250814135000747|28.49579
20250814135100970|28.49579
20250814135201692|28.32568
20250814135301733|28.52414
20250814135401853|28.55252
20250814135501977|28.55252
20250814135601985|28.66611
20250814135702168|28.75137
20250814135802283|28.46741
20250814135902943|28.60928
20250814140002948|28.43906
20250814140103499|28.49579
20250814140203748|28.60928
20250814140303845|28.55252
20250814140403883|28.52414
20250814140503944|28.49579
20250814140603983|28.52414
20250814140704507|28.5809
20250814140804526|28.5809
20250814140904999|28.66611
20250814141005637|28.5809
20250814141105733|28.49579
20250814141205901|28.52414
20250814141306460|28.60928
20250814141406517|28.66611
20250814143352416|29.15018
20250814143452999|29.03604
20250814143553103|28.69449
20250814143653857|28.80823
20250814143753864|28.55252
20250814143853889|28.55252
20250814143954166|28.49579
20250814144054240|28.75137
20250814144154352|28.69449
20250814144254893|28.55252
20250814144354931|29.63647
20250814144454941|28.63766
20250814144554949|28.66611
20250814144655359|28.66611
20250814144755361|28.86511
20250814144855388|28.5809
20250814144955552|28.92209
20250814145055662|28.60928
20250814145155782|28.49579
20250814145255810|28.66611
20250814145355931|28.66611
20250814145455972|28.55252
20250814145556100|28.69449
20250814145656427|28.75137
20250814145756475|28.66611
20250814145856598|28.69449
20250814145956679|28.41074
20250814150056729|28.38239
20250814150156808|28.80823
20250814150256907|28.86511
20250814150357244|28.89362
20250814150457368|28.80823
20250814150557611|28.75137
20250814150657683|28.75137
20250814150757686|28.75137
20250814150857754|28.75137
20250814150957763|28.66611
20250814151057811|28.77982
20250814151157913|29.03604
20250814151257983|28.86511
20250814151358772|28.72296
20250814151458855|28.86511
20250814151559694|28.77982
20250814151659730|29.09308
20250814151759816|28.8367
20250814151900653|28.75137
20250814152000670|28.66611
20250814152100951|28.75137
20250814152201667|28.46741
20250814152301931|28.77982
20250814152402108|28.5809
20250814152502112|28.75137
20250814152602116|28.77982
20250814152702607|28.86511
20250814152802895|28.80823
20250814152902948|28.8367
20250814153002993|28.8367
20250814153103898|28.86511
20250814153204150|28.66611
20250814153304669|28.80823
20250814153404733|28.75137
20250814153504755|28.63766
20250814153604871|28.66611
20250814153704928|28.86511
20250814153804947|29.00757
20250814153905994|28.80823
20250814154006237|29.00757
20250814154106703|28.80823
20250814154206727|28.77982
20250814154306802|28.72296
20250814154406811|28.8367
20250814154506934|28.8367
20250814154606960|28.43906
20250814154706963|28.77982
20250814154807379|28.86511
20250814154907816|28.86511
20250814155007847|28.92209
20250814155108870|28.75137
20250814155208907|28.92209
20250814155308992|28.80823
20250814155409235|28.86511
20250814155509689|28.80823
20250814155609796|28.92209
20250814155709886|23.56845
20250814155809995|29.03604
20250814155910913|28.63766
20250814160010957|28.86511
20250814160111422|28.92209
20250814160211519|28.69449
20250814160311596|28.60928
20250814160411773|28.75137
20250814160511780|28.80823
20250814160611862|28.75137
20250814160711868|28.77982
20250814160811921|28.86511
20250814160912863|28.86511
20250814161012935|28.80823
20250814161112952|28.86511
20250814161213170|28.89362
20250814161313338|28.86511
20250814161413389|28.89362
20250814161513614|29.12158
20250814161613935|28.86511
20250814161714674|28.89362
20250814161814685|28.86511
20250814161914789|28.8367
20250814162014794|28.92209
20250814162114879|29.03604
20250814162214912|28.89362
20250814162314963|28.92209
20250814162414964|28.80823
20250814162515419|29.00757
20250814162615997|29.00757
20250814162716575|28.86511
20250814162817361|26.75024
20250814162917376|28.86511
20250814163017498|28.95056
20250814163117560|28.8367
20250814163217576|28.89362
20250814163317607|28.86511
20250814163852433|28.8367
20250814163952804|29.03604
20250814164052867|29.20728
20250814164152910|28.89362
20250814164252942|29.00757
20250814164352952|28.92209
20250814164453447|28.86511
20250814164553474|28.8367
20250814164653941|28.49579
20250814164754291|29.15018
20250814164854314|28.55252
20250814164954575|29.00757
20250814165054643|28.86511
20250814165154733|28.92209
20250814165254736|28.92209
20250814165354759|29.00757
20250814165454868|28.92209
20250814165554954|28.89362
20250814165655727|28.8367
20250814165755745|28.77982
20250814165855988|28.89362
20250814165956323|28.92209
20250814170056401|28.86511
20250814170156535|28.92209
20250814170256714|28.86511
20250814170356725|29.03604
20250814170456786|28.89362
20250814170556810|29.09308
20250814170656863|28.92209
20250814170756919|28.86511
20250814170857392|29.03604
20250814170957767|29.06458
20250814171057824|28.92209
20250814171157963|28.86511
20250814171257978|28.92209
20250814171358344|28.89362
20250814171458611|28.89362
20250814171558643|29.00757
20250814171658743|28.92209
20250814171758799|28.92209
20250814171858902|28.72296
20250814171959111|28.89362
20250814172059114|29.17868
20250814172159313|29.00757
20250814172259739|28.92209
20250814172359818|28.92209
20250814172459871|28.95056
20250814172559928|29.00757
20250814172659978|28.92209
20250814172800284|29.00757
20250814172900357|28.75137
20250814173000655|28.89362
20250814173101674|29.00757
20250814173201794|28.80823
20250814173301847|29.43594
20250814173401942|29.06458
20250814173501979|29.37872
20250814173602753|28.86511
20250814173702774|28.95056
20250814173802970|29.00757
20250814173903342|29.00757
20250814174003376|28.92209
20250814174103569|29.00757
20250814174203617|28.97906
20250814174303738|28.95056
20250814174403857|29.03604
20250814174503871|29.06458
20250814174603913|29.00757
20250814174703936|28.89362
20250814174804591|28.95056
20250814174904749|29.03604
20250814175004809|29.00757
20250814175104814|28.97906
20250814175204870|29.00757
20250814175304933|29.00757
20250814175405104|29.09308
20250814175505245|28.92209
20250814175605326|28.77982
20250814175705670|28.92209
20250814175805752|28.86511
20250814175905787|28.86511
20250814180005803|28.97906
20250814180105933|29.69385
20250814180206594|29.12158
20250814180306670|29.23578
20250814180406905|29.00757
20250814180506985|29.09308
20250814180607424|29.03604
20250814180707801|29.12158
20250814180807918|29.03604
20250814180908107|28.89362
20250814181008587|29.03604
20250814181108745|29.00757
20250814181208804|29.09308
20250814181308813|29.09308
20250814181408907|29.06458
20250814181508950|29.06458
20250814181608987|28.97906
20250814181709839|28.92209
20250814181809926|29.06458
20250814181909949|29.00757
20250814182010453|29.00757
20250814182110526|29.06458
20250814182210577|29.15018
20250814182310645|28.97906
20250814182410761|27.87347
20250814182510856|28.89362
20250814182610867|29.06458
20250814182710951|29.00757
20250814182811108|29.17868
20250814182911744|28.92209
20250814183012555|29.09308
20250814183112649|29.03604
20250814183212678|29.06458
20250814183312737|29.32153
20250814183412770|28.97906
20250814183512857|29.00757
20250814183612981|30.44278
20250814183713921|29.09308
20250814183814338|29.12158
20250814184133532|29.06458
20250814184233928|29.15018
20250814184333941|29.03604
20250814184434120|29.06458
20250814184534801|29.06458
20250814184634902|29.20728
20250814184734943|29.06458
20250814184834958|29.20728
20250814184935616|29.15018
20250814185035955|29.00757
20250814185136310|28.55252
20250814185236312|29.00757
20250814185336626|29.03604
20250814185436709|29.06458
20250814185536763|27.70432
20250814185636805|29.12158
20250814185736881|29.06458
20250814185836939|29.03604
20250814185936975|29.03604
20250814190037853|29.06458
20250814190137941|29.06458
20250814190238637|29.12158
20250814190338669|29.29297
20250814190438785|28.89362
20250814190538903|29.03604
20250814190638939|29.03604
20250814190738944|29.03604
20250814190839106|29.15018
20250814190939734|29.06458
20250814191039858|28.97906
20250814191139975|28.49579
20250814191240167|28.89362
20250814191340247|28.97906
20250814191440268|29.06458
20250814191540493|29.03604
20250814191640860|29.15018
20250814191740980|28.89362
20250814191841886|29.03604
20250814191941974|29.03604
20250814192042362|29.03604
20250814192142513|29.00757
20250814192242939|29.06458
20250814192342978|29.03604
20250814192443730|29.06458
20250814192543759|28.69449
20250814192643868|29.03604
20250814192743880|28.77982
20250814192843996|27.22641
20250814192944423|29.03604
20250814193044500|28.92209
20250814193212401|29.00757
20250814193312587|28.92209
20250814193412657|29.15018
20250814193512666|28.92209
20250814193612687|28.97906
20250814193712927|29.09308
20250814193812962|28.89362
20250814193913123|28.95056
20250814194013318|29.15018
20250814194113673|28.97906
20250814194213805|28.95056
20250814194314161|28.95056
20250814194414230|29.00757
20250814194514250|28.92209
20250814194614257|28.72296
20250814194714269|29.12158
20250814194814350|28.92209
20250814194914571|28.86511
20250814195014657|29.37872
20250814195114680|28.92209
20250814195214801|28.86511
20250814195314805|28.97906
20250814195414922|28.95056
20250814195514936|28.89362
20250814195615373|29.06458
20250814195716554|28.72296
20250814195816659|29.15018
20250814195916666|29.17868
20250814200016734|28.89362
20250814200116798|28.89362
20250814200216799|28.86511
20250814200316855|28.66611
20250814200416909|28.86511
20250814200516928|28.86511
20250814200616934|28.63766
20250814200717432|28.77982
20250814200817649|28.92209
20250814200917765|28.66611
20250814201017805|28.80823
20250814201117918|28.77982
20250814201217949|28.86511
20250814201318589|28.92209
20250814201419697|28.92209
20250814201519809|28.80823
20250814201619872|28.75137
20250814201719989|28.75137
20250814201820433|28.49579
20250814201920593|28.5809
20250814202020673|28.92209
20250814202120687|32.16559
20250814202221512|28.75137
20250814202321527|29.00757
20250814202421870|28.69449
20250814202521971|28.77982
20250814202622519|28.41074
20250814202722903|28.63766
20250814202823147|28.72296
20250814202923653|28.63766
20250814203023766|27.2825
20250814203123772|28.8367
20250814203223783|28.66611
20250814203323785|28.75137
20250814203423855|28.49579
20250814203523897|28.77982
20250814203623900|28.63766
20250814203724133|28.77982
20250814203824224|28.86511
20250814203924703|29.09308
20250814204024760|28.75137
20250814204124870|28.75137
20250814204523163|28.77982
20250814204623911|28.60928
20250814204723944|28.72296
20250814204823995|28.5809
20250814204924666|28.75137
20250814205024668|29.00757
20250814205124688|28.55252
20250814205224795|28.72296
20250814205324812|28.75137
20250814205424903|28.63766
20250814205524926|28.69449
20250814205624967|27.76065
20250814205725156|28.63766
20250814205825178|28.75137
20250814205925201|28.75137
20250814210025230|29.12158
20250814210125261|28.77982
20250814210225922|28.75137
20250814210326448|28.55252
20250814210426627|28.66611
20250814210526860|28.77982
20250814210626884|28.89362
20250814210726908|28.63766
20250814210827329|28.72296
20250814210927480|28.72296
20250814211027509|28.66611
20250814211127653|28.69449
20250814211227662|28.92209
20250814211327983|28.97906
20250814211428413|28.69449
20250814211528488|28.72296
20250814211628522|28.63766
20250814211728523|28.66611
20250814211828531|28.63766
20250814211928849|28.86511
20250814212028970|28.75137
20250814212129437|28.89362
20250814212229694|28.66611
20250814212329812|28.49579
20250814212429818|28.5809
20250814212529901|28.69449
20250814212629942|28.63766
20250814212729997|28.66611
20250814212830646|28.55252
20250814212930687|28.86511
20250814213030838|28.69449
20250814213130855|28.60928
20250814213230879|28.60928
20250814213330908|28.24078
20250814213431320|28.32568
20250814213531394|28.52414
20250814213631401|28.49579
20250814213731738|28.52414
20250814213831859|28.75137
20250814213931911|28.52414
20250814214031912|28.41074
20250814214131995|28.52414
20250814214232788|28.60928
20250814214332856|28.52414
20250814214432993|28.55252
20250814214533509|28.52414
20250814214633530|28.77982
20250814214733617|28.49579
20250814214833635|27.98636
20250814214933650|28.55252
20250814215033743|28.52414
20250814215133799|28.49579
20250814215234824|28.46741
20250814215334926|28.52414
20250814215435322|28.52414
20250814215535642|28.43906
20250814215635736|28.26907
20250814215735775|28.52414
20250814215835889|29.69385
20250814215935996|28.55252
20250814220036106|28.5809
20250814220136649|28.52414
20250814220236659|28.52414
20250814220337638|28.49579
20250814220437803|28.52414
20250814220537921|28.41074
20250814220637993|28.49579
20250814220738332|28.49579
20250814220838930|28.55252
20250814220939469|28.43906
20250814221039581|28.38239
20250814221139602|28.49579
20250814221239653|28.49579
20250814221339681|28.52414
20250814221440422|28.60928
20250814221540904|28.32568
20250814221640957|28.24078
20250814221741687|28.46741
20250814221841844|28.41074
20250814221941921|28.38239
20250814222041966|28.43906
20250814222142708|28.52414
20250814222243616|28.46741
20250814222343622|28.49579
20250814222443976|28.46741
20250814222544363|28.55252
20250814222644474|28.38239
20250814222744488|28.41074
20250814222844496|28.41074
20250814222944682|27.61984
20250814223044800|28.38239
20250814223144870|28.46741
20250814223244916|28.35403
20250814223345121|28.29739
20250814223445134|28.46741
20250814223545530|28.41074
20250814223645624|28.41074
20250814223745646|28.38239
20250814223845747|28.49579
20250814223945814|28.41074
20250814224045879|28.43906
20250814224145907|28.38239
20250814224245980|28.43906
20250814224345997|28.35403
20250814224446144|28.38239
20250814225020723|28.32568
20250814225120942|28.35403
20250814225221106|28.35403
20250814225321828|28.49579
20250814225421895|28.35403
20250814225521896|28.35403
20250814225621909|28.75137
20250814225721975|28.41074
20250814225822353|28.26907
20250814225922772|28.38239
20250814230022856|28.26907
20250814230122916|28.41074
20250814230223285|28.35403
20250814230323365|28.32568
20250814230423514|28.24078
20250814230523524|28.35403
20250814230623649|28.26907
20250814230723871|28.26907
20250814230823873|28.26907
20250814230923980|28.35403
20250814231024505|28.38239
20250814231124623|28.26907
20250814231224675|28.38239
20250814231324701|28.24078
20250814231424788|28.35403
20250814231524911|28.38239
20250814231624950|26.69434
20250814231725164|28.09937
20250814231825234|28.24078
20250814231925353|28.18417
20250814232025373|28.29739
20250814232125480|28.26907
20250814232225520|28.29739
20250814232325543|28.18417
20250814232425660|28.32568
20250814232525888|28.29739
20250814232625914|28.26907
20250814232727337|28.29739
20250814232827524|28.26907
20250814232927638|28.24078
20250814233027679|27.22641
20250814233127860|28.26907
20250814233227958|29.15018
20250814233328256|28.26907
20250814233428367|28.32568
20250814233528533|29.03604
20250814233628641|28.24078
20250814233728682|28.24078
20250814233828783|28.26907
20250814233928790|28.24078
20250814234028812|28.32568
20250814234128919|28.18417
20250814234229340|28.18417
20250814234329347|28.26907
20250814234429406|28.26907
20250814234529700|28.26907
20250814234629720|28.26907
20250814234730372|28.35403
20250814234830746|28.35403
20250814234930890|28.21246
20250814235030929|28.21246
20250814235131132|28.24078
20250814235231841|28.18417
20250814235331897|28.52414
20250814235431975|28.26907
20250814235532273|28.38239
20250814235632276|28.15588
20250814235732629|28.26907
20250814235833233|28.26907
20250814235933836|28.04285