20250817141818291|27.90167
20250817142109600|27.59171
20250817142209661|27.87347
20250817142309767|27.70432
20250817142409799|27.81708
20250817142509883|27.73251
20250817142610536|27.76065
20250817142710772|27.73251
20250817142810783|27.76065
20250817142910908|27.90167
20250817143010989|27.73251
20250817143111884|27.76065
20250817143211948|27.73251
20250817143311959|27.73251
20250817143412201|27.73251
20250817143512732|27.76065
20250817143612796|27.76065
20250817143712917|27.70432
20250817143812976|27.76065
20250817143913301|27.73251
20250817144013736|27.70432
20250817144113748|27.76065
20250817144213815|26.72226
20250817144313868|27.73251
20250817144413975|27.61984
20250817144514274|28.26907
20250817144614775|28.01462
20250817144714893|27.84525
20250817144814936|27.78888
20250817144915144|27.73251
20250817145015288|27.81708
20250817145115825|27.76065
20250817145215866|28.09937
20250817145315962|27.78888
20250817145416651|27.81708
20250817145516788|27.70432
20250817145616857|27.95813
20250817145716959|27.98636
20250817145816984|27.73251
20250817145917570|27.73251
20250817150017828|27.90167
20250817150117886|26.44305
20250817150217900|27.90167
20250817150318118|27.73251
20250817150418970|27.78888
20250817150519672|27.87347
20250817150619894|27.78888
20250817150719982|27.81708
20250817150820744|27.84525
20250817150920769|27.84525
20250817151020833|30.52957
20250817151120939|27.87347
20250817151220987|27.95813
20250817151321954|28.12762
20250817151422119|27.90167
20250817151522326|27.84525
20250817151622400|28.12762
20250817151722453|27.84525
20250817151822533|27.87347
20250817151922647|27.76065
20250817152022659|27.95813
20250817152122729|27.73251
20250817152222941|27.81708
20250817152323799|27.9299
20250817152423812|27.87347
20250817152523856|28.24078
20250817152623923|27.87347
20250817152724221|27.81708
20250817152824262|27.84525
20250817152924827|27.87347
20250817153024898|27.87347
20250817153124921|27.87347
20250817153225254|28.07111
20250817153325393|28.01462
20250817153426141|27.95813
20250817153526434|27.87347
20250817153626537|27.9299
20250817153726642|27.9299
20250817153826648|28.12762
20250817153926720|27.84525
20250817154026760|27.90167
20250817154126768|27.95813
20250817154226854|27.90167
20250817154326948|27.9299
20250817154426996|27.87347
20250817154527337|27.9299
20250817154627368|27.61984
20250817154727920|28.12762
20250817154827936|27.87347
20250817154927986|27.70432
20250817155028211|27.9299
20250817155128260|27.87347
20250817155228499|28.07111
20250817155328899|28.38239
20250817155428975|27.90167
20250817155529793|27.78888
20250817155629885|27.78888
20250817155729900|27.87347
20250817155829906|28.15588
20250817155931174|27.87347
20250817160031199|27.81708
20250817160131776|27.87347
20250817160231907|27.87347
20250817160331987|27.84525
20250817160432727|27.87347
20250817160532846|27.53543
20250817160632866|27.84525
20250817160732916|27.90167
20250817160832955|28.01462
20250817160933401|27.78888
20250817161033872|28.18417
20250817161133932|27.73251
20250817161234423|27.87347
20250817161334993|27.98636
20250817161435788|27.87347
20250817161535823|27.76065
20250817161635890|27.56357
20250817161735982|27.59171
20250817161930436|27.78888
20250817162202621|27.61984
20250817162302622|27.81708
20250817162402719|27.87347
20250817162502779|27.73251
20250817162602850|27.84525
20250817162702925|27.95813
20250817162802964|27.05811
20250817162903351|28.09937
20250817163003393|27.98636
20250817163103924|27.76065
20250817163203941|27.70432
20250817163303963|27.84525
20250817163404732|27.90167
20250817163504808|27.61984
20250817163604901|27.84525
20250817163704973|27.78888
20250817163805787|27.76065
20250817163905869|27.9299
20250817164005970|27.81708
20250817164106118|27.22641
20250817164206399|27.73251
20250817164306986|27.76065
20250817164407638|27.84525
20250817164507853|27.95813
20250817164607877|27.76065
20250817164707998|27.87347
20250817164808109|29.40732
20250817164908123|27.84525
20250817165008623|27.81708
20250817165108662|27.78888
20250817165208756|27.95813
20250817165308757|27.84525
20250817165408847|27.87347
20250817165508915|27.78888
20250817165608974|27.84525
20250817165709635|27.70432
20250817165809737|27.78888
20250817165909789|27.61984
20250817170009862|27.95813
20250817170109873|27.87347
20250817170209942|27.84525
20250817170310542|27.64801
20250817170410570|27.76065
20250817170510856|27.73251
20250817170610888|28.24078
20250817170710943|27.90167
20250817170810983|27.81708
20250817170911392|27.87347
20250817171011556|27.95813
20250817171111640|27.81708
20250817171211727|27.84525
20250817171311817|27.36676
20250817171411930|27.9299
20250817171512439|27.84525
20250817171612539|27.84525
20250817171712660|27.95813
20250817171812663|27.95813
20250817171912776|27.76065
20250817172012894|27.9299
20250817172112896|28.01462
20250817172212935|27.95813
20250817172312936|27.95813
20250817172412968|27.95813
20250817172513412|27.9299
20250817172613516|27.90167
20250817172713762|26.52676
20250817172813777|28.01462
20250817172913816|27.98636
20250817173013938|27.84525
20250817173114237|27.95813
20250817173214514|27.98636
20250817173314598|27.95813
20250817173414809|27.84525
20250817173514925|30.32718
20250817173614994|28.01462
20250817173715103|27.95813
20250817173815292|27.90167
20250817173915363|27.95813
20250817174015482|27.95813
20250817174115603|27.95813
20250817174215650|28.01462
20250817174315658|28.09937
20250817174415966|27.90167
20250817174516579|27.9299
20250817174616648|27.98636
20250817174716671|28.04285
20250817174816738|28.09937
20250817174916764|27.95813
20250817175016798|27.73251
20250817175116825|28.18417
20250817175216889|27.98636
20250817175318475|27.98636
20250817175418680|28.04285
20250817175518740|27.95813
20250817175618809|28.01462
20250817175718810|28.01462
20250817175818817|28.18417
20250817175918853|28.09937
20250817180018953|28.15588
20250817180119122|27.87347
20250817180219354|28.21246
20250817180319764|27.98636
20250817180419784|27.98636
20250817180519922|28.26907
20250817180619953|27.95813
20250817180720455|27.95813
20250817180820925|27.08618
20250817180921330|28.12762
20250817181021353|28.04285
20250817181121882|28.24078
20250817181222701|27.90167
20250817181322906|27.50729
20250817181422991|27.98636
20250817181523144|27.90167
20250817181623261|27.90167
20250817181723627|27.98636
20250817181823647|27.98636
20250817181923682|27.78888
20250817182556126|28.04285
20250817182656137|28.18417
20250817182756236|28.04285
20250817182856249|27.95813
20250817182956351|27.90167
20250817183056428|27.95813
20250817183156474|28.04285
20250817183256534|27.98636
20250817183356747|28.12762
20250817183456788|28.09937
20250817183556879|28.38239
20250817183657316|27.95813
20250817183757921|27.95813
20250817183857957|27.95813
20250817183958423|27.9299
20250817184058551|27.14221
20250817184158805|28.01462
20250817184258873|27.98636
20250817184358888|28.04285
20250817184458995|27.98636
20250817184559139|29.52188
20250817184659846|28.09937
20250817184759941|28.12762
20250817184900637|28.01462
20250817185000925|28.24078
20250817185100983|28.12762
20250817185201932|27.98636
20250817185301995|28.07111
20250817185402461|28.21246
20250817185502535|28.41074
20250817185602537|27.98636
20250817185702961|28.12762
20250817185802977|28.35403
20250817185902985|27.95813
20250817190003242|27.90167
20250817190103321|28.12762
20250817190203748|28.12762
20250817190303772|28.12762
20250817190403856|28.18417
20250817190503927|28.18417
20250817190604386|28.15588
20250817190704481|28.18417
20250817190804891|28.32568
20250817190904921|28.18417
20250817191004982|28.12762
20250817191105196|28.12762
20250817191205948|28.21246
20250817191305962|23.87033
20250817191406776|28.07111
20250817191506870|28.12762
20250817191606902|28.07111
20250817191707185|28.18417
20250817191807264|28.18417
20250817191907421|28.66611
20250817192007569|28.07111
20250817192107649|28.01462
20250817192207768|28.04285
20250817192307887|28.01462
20250817192408916|28.18417
20250817192508990|27.53543
20250817192609901|28.04285
20250817192709948|28.01462
20250817192810455|27.36676
20250817192910672|28.09937
20250817193010907|28.09937
20250817193110944|28.09937
20250817193211150|28.69449
20250817193311597|28.15588
20250817193411653|28.24078
20250817193511733|28.41074
20250817193611748|27.95813
20250817193711814|27.87347
20250817193811901|27.98636
20250817193912814|28.18417
20250817194012899|34.13696
20250817194112916|28.12762
20250817194212967|28.01462
20250817194313182|28.07111
20250817194414266|28.15588
20250817194514935|28.12762
20250817194614955|28.18417
20250817194714958|28.18417
20250817200658423|27.9299
20250817200758843|27.95813
20250817200858904|27.76065
20250817200959680|27.90167
20250817201059792|28.01462
20250817201159920|27.90167
20250817201300304|27.90167
20250817201400437|27.84525
20250817201500692|27.87347
20250817201600791|27.87347
20250817201700807|27.78888
20250817201800903|27.87347
20250817201900921|27.73251
20250817202001271|27.78888
20250817202101274|27.90167
20250817202201351|27.98636
20250817202301397|27.81708
20250817202401402|27.73251
20250817202501880|28.07111
20250817202601978|27.59171
20250817202702820|27.61984
20250817202802937|27.22641
20250817202903495|27.67615
20250817203003711|27.50729
20250817203103768|27.81708
20250817203203873|27.84525
20250817203303911|27.81708
20250817203403988|27.59171
20250817203504921|27.9299
20250817203604995|28.04285
20250817203705124|23.81543
20250817203805580|27.64801
20250817203905673|27.61984
20250817204005954|27.70432
20250817204106426|28.41074
20250817204206535|27.59171
20250817204306641|27.36676
20250817204406660|27.76065
20250817204506781|27.59171
20250817204606819|27.64801
20250817204706857|27.76065
20250817204806972|27.61984
20250817204907514|27.61984
20250817205007650|27.56357
20250817205107666|27.36676
20250817205207743|27.50729
20250817205307757|27.59171
20250817205407809|27.42297
20250817205507810|27.47919
20250817205607889|27.50729
20250817205707934|27.36676
20250817205807964|27.25446
20250817205907989|27.33871
20250817210008621|27.47919
20250817210108836|27.36676
20250817210208874|27.33871
20250817210308904|27.50729
20250817210409221|27.50729
20250817210509821|27.31058
20250817210609872|27.33871
20250817210709879|27.47919
20250817210809915|27.47919
20250817210909924|27.42297
20250817211009994|27.22641
20250817211110951|27.33871
20250817211211642|27.47919
20250817211311739|27.25446
20250817211411853|27.47919
20250817211511933|27.33871
20250817211613361|27.36676
20250817211713402|27.42297
20250817211813472|27.36676
20250817211913498|27.47919
20250817212013657|27.36676
20250817212113686|27.42297
20250817212214661|27.45108
20250817212314665|27.17029
20250817212414712|27.36676
20250817212514804|27.25446
20250817212614885|27.42297
20250817212715427|27.25446
20250817212815558|27.33871
20250817212915936|27.25446
20250817213016254|27.39484
20250817213116381|27.33871
20250817213216410|27.25446
20250817213316412|27.33871
20250817213416926|27.19833
20250817213516996|28.38239
20250817213617900|27.33871
20250817213718129|27.33871
20250817213818397|27.36676
20250817213918521|27.11423
20250817214018542|27.25446
20250817214118715|27.33871
20250817214218733|27.36676
20250817214318811|27.39484
20250817214418923|27.33871
20250817214518955|27.36676
20250817214619408|27.31058
20250817214719819|26.72226
20250817214820582|27.33871
20250817214920720|27.33871
20250817215020776|27.2825
20250817215121513|27.42297
20250817215221550|27.36676
20250817215321777|27.36676
20250817215421837|27.17029
20250817215521912|27.2825
20250817215621925|26.91806
20250817215722372|27.2825
20250817215822411|27.50729
20250817215922588|27.2825
20250817220022664|27.42297
20250817220122784|27.2825
20250817220222862|27.22641
20250817220322929|27.36676
20250817220422944|27.2825
20250817220522986|27.53543
20250817220623970|27.19833
20250817220727440|27.31058
20250817220827488|27.19833
20250817220927582|27.08618
20250817221027864|27.2825
20250817221127941|27.31058
20250817221228472|27.22641
20250817221328583|27.45108
20250817221428631|27.22641
20250817221528862|27.08618
20250817221628920|27.2825
20250817221728970|27.11423
20250817221829736|27.33871
20250817221929853|27.2825
20250817222029874|27.2825
20250817222129909|27.22641
20250817222229946|27.19833
20250817222330874|27.22641
20250817222430949|27.22641
20250817222531207|27.17029
20250817222631272|27.50729
20250817222731836|27.22641
20250817222831869|27.11423
20250817222932928|27.31058
20250817223033892|27.00211
20250817223133941|27.36676
20250817223234117|27.45108
20250817223334233|27.53543
20250817223434245|27.45108
20250817223534861|27.36676
20250817223634892|27.33871
20250817223734933|27.19833
20250817223834999|29.09308
20250817223935281|27.45108
20250817224035371|27.50729
20250817224135533|27.25446
20250817224235618|27.42297
20250817224335654|27.2825
20250817224435744|27.42297
20250817224536856|28.80823
20250817224636907|27.45108
20250817224736926|27.25446
20250817224836941|27.19833
20250817224936945|23.92529
20250817225037264|27.33871
20250817225137309|27.47919
20250817225237816|27.45108
20250817225337843|27.45108
20250817225437902|27.50729
20250817225537942|27.50729
20250817225637977|27.50729
20250817225738145|27.45108
20250817225838294|27.36676
20250817225938392|27.61984
20250817230038419|27.47919
20250817230138475|27.59171
20250817230238544|27.36676
20250817230338546|27.50729
20250817230438969|23.13004
20250817230539596|27.53543
20250817230639649|27.84525
20250817230739682|27.76065
20250817230839797|27.61984
20250817230939820|27.64801
20250817231039935|27.59171
20250817231140171|27.59171
20250817231240852|27.50729
20250817231340906|27.53543
20250817231440915|27.78888
20250817231540995|27.84525
20250817231641423|27.78888
20250817231741552|27.47919
20250817231841625|27.56357
20250817231941637|27.61984
20250817232041648|27.61984
20250817232141808|27.76065
20250817232241920|27.64801
20250817232341932|27.19833
20250817232442369|27.61984
20250817232542699|27.61984
20250817232642807|27.64801
20250817232742872|27.73251
20250817232842956|32.57962
20250817232942980|27.61984
20250817233043747|27.67615
20250817233143799|27.53543
20250817233243804|27.64801
20250817233343857|27.31058
20250817233443979|27.70432
20250817233544658|27.73251
20250817233644816|27.61984
20250817233744852|27.70432
20250817233845431|26.75024
20250817233945768|27.03012
20250817234045828|27.73251
20250817234145885|27.70432
20250817234245908|27.56357
20250817234345990|27.22641
20250817234446709|27.56357
20250817234546750|27.61984
20250817234646797|27.42297
20250817234746829|27.76065
20250817234846884|27.70432
20250817234946904|27.61984
20250817235046997|27.76065
20250817235147732|27.73251
20250817235247827|27.61984
20250817235347926|27.73251
20250817235447944|28.12762
20250817235548573|27.73251
20250817235648676|27.78888
20250817235748747|27.76065
20250817235848757|27.87347
20250817235948924|27.76065