20250819000013767|28.66611
20250819000113869|28.60928
20250819000213907|28.69449
20250819000313925|28.69449
20250819000414288|28.5809
20250819000514575|28.69449
20250819000614677|28.69449
20250819000714788|28.60928
20250819000814917|28.46741
20250819000915305|28.63766
20250819001015401|28.63766
20250819001115739|28.66611
20250819001215883|28.72296
20250819001315947|27.78888
20250819001416257|26.83417
20250819001516645|28.63766
20250819001617279|28.60928
20250819001717833|28.66611
20250819001817939|28.66611
20250819001918549|28.04285
20250819002018660|28.63766
20250819002118665|28.55252
20250819002218748|28.60928
20250819002318820|30.26941
20250819002418985|28.52414
20250819002518992|28.66611
20250819005046423|28.52414
20250819005340113|28.55252
20250819005440332|28.63766
20250819005540500|28.52414
20250819005640552|28.52414
20250819005740614|28.66611
20250819005840718|28.52414
20250819005940764|28.52414
20250819010040777|28.46741
20250819010140901|28.38239
20250819010240991|28.41074
20250819010341448|27.67615
20250819010441469|28.15588
20250819010541530|28.49579
20250819010641546|28.43906
20250819010741643|27.50729
20250819010841722|28.52414
20250819010941789|28.41074
20250819011041798|28.49579
20250819011141824|28.35403
20250819011241881|28.35403
20250819011341952|28.49579
20250819011441992|28.29739
20250819011543894|28.38239
20250819011643924|28.32568
20250819011743930|28.35403
20250819011844422|28.32568
20250819011944680|26.83417
20250819012044685|28.49579
20250819012144728|28.35403
20250819012244845|28.32568
20250819012345605|28.21246
20250819012445624|28.41074
20250819012545837|28.24078
20250819012645891|27.98636
20250819012746147|28.29739
20250819012846322|28.35403
20250819012946373|28.26907
20250819013046388|28.24078
20250819013146483|28.29739
20250819013246559|28.35403
20250819013346600|28.21246
20250819013446674|28.35403
20250819013546989|28.38239
20250819013647102|28.46741
20250819013747606|28.38239
20250819013847625|28.41074
20250819013947673|28.35403
20250819014047786|28.35403
20250819014147846|28.38239
20250819014247941|28.35403
20250819014348628|28.41074
20250819014448726|28.46741
20250819014549544|28.49579
20250819014649999|28.32568
20250819014750161|28.38239
20250819014850664|27.87347
20250819014950748|28.18417
20250819015050846|28.52414
20250819015151225|28.35403
20250819015251229|28.35403
20250819015351610|28.24078
20250819015451957|28.41074
20250819015552168|28.43906
20250819015652850|28.26907
20250819015752916|28.49579
20250819015853116|28.15588
20250819015953519|28.35403
20250819020053601|28.12762
20250819020153652|28.35403
20250819020254547|28.29739
20250819020354804|28.35403
20250819020454814|28.26907
20250819020554823|28.49579
20250819020654857|28.38239
20250819020754947|27.19833
20250819020855669|28.38239
20250819020955792|28.26907
20250819021055793|28.43906
20250819021155932|28.43906
20250819021255976|28.60928
20250819021356278|28.46741
20250819021456394|28.41074
20250819021556668|28.38239
20250819021656765|28.46741
20250819021756770|28.41074
20250819021856780|28.49579
20250819021957852|28.24078
20250819022057934|28.43906
20250819022158218|28.43906
20250819022258515|28.35403
20250819022358600|28.35403
20250819022458653|28.35403
20250819022558679|27.61984
20250819022658687|28.35403
20250819022758742|28.35403
20250819022858812|28.35403
20250819022958904|28.38239
20250819023059233|28.46741
20250819023159544|28.55252
20250819023259644|27.9299
20250819023400743|28.41074
20250819023500850|28.29739
20250819023600860|28.63766
20250819023700885|28.35403
20250819023800995|28.35403
20250819023900998|28.32568
20250819024001185|28.24078
20250819024101242|28.24078
20250819024201465|28.41074
20250819024301670|28.26907
20250819024401744|28.29739
20250819024501783|28.29739
20250819024601899|28.24078
20250819024701913|28.24078
20250819024801916|28.24078
20250819024902506|28.29739
20250819025002609|28.18417
20250819030542250|28.18417
20250819030816890|28.24078
20250819030916921|28.26907
20250819031016931|28.24078
20250819031116958|28.26907
20250819031216959|28.26907
20250819031317639|28.12762
20250819031417784|28.26907
20250819031517820|28.29739
20250819031618578|28.38239
20250819031718650|28.26907
20250819031818966|28.43906
20250819031919202|28.5809
20250819032019774|28.38239
20250819032119885|28.26907
20250819032219941|28.26907
20250819032320336|28.26907
20250819032420357|28.49579
20250819032520366|28.60928
20250819032620480|28.35403
20250819032720490|28.26907
20250819032820518|28.38239
20250819032920615|28.29739
20250819033020837|28.43906
20250819033120869|28.29739
20250819033220953|28.32568
20250819033320983|28.41074
20250819033421923|28.26907
20250819033521999|28.38239
20250819033622186|28.32568
20250819033722370|28.35403
20250819033822712|28.26907
20250819033922776|28.24078
20250819034022811|27.03012
20250819034122855|28.41074
20250819034222883|28.35403
20250819034323651|28.32568
20250819034423878|28.29739
20250819034523980|28.35403
20250819034624137|28.32568
20250819034724668|28.24078
20250819034824733|28.26907
20250819034924937|28.26907
20250819035025353|26.05313
20250819035125458|28.26907
20250819035225549|28.21246
20250819035325665|27.25446
20250819035425769|28.24078
20250819035525814|28.35403
20250819035625896|28.26907
20250819035725941|28.32568
20250819035826189|28.43906
20250819035926201|28.38239
20250819040026400|28.12762
20250819040126484|28.21246
20250819040226707|28.21246
20250819040326801|28.24078
20250819040426851|28.24078
20250819040526920|28.09937
20250819040626992|28.18417
20250819040727441|28.24078
20250819040827850|28.12762
20250819040927893|28.35403
20250819041027988|28.21246
20250819041128930|28.21246
20250819041228934|28.12762
20250819041329655|28.46741
20250819041429752|28.18417
20250819041529846|28.12762
20250819041629901|28.24078
20250819041729968|28.18417
20250819041829979|28.26907
20250819041930872|28.26907
20250819042030950|27.98636
20250819042130998|28.26907
20250819042231103|28.09937
20250819042331161|28.09937
20250819042431369|28.21246
20250819042531491|28.18417
20250819042631498|28.26907
20250819042731599|28.21246
20250819042831675|28.12762
20250819042931683|29.03604
20250819043031775|28.55252
20250819043131867|28.26907
20250819043231940|28.26907
20250819043332524|28.18417
20250819043432538|27.90167
20250819043533163|28.18417
20250819043633190|28.12762
20250819043733245|28.32568
20250819043833289|28.09937
20250819043933644|28.24078
20250819044033749|28.15588
20250819044133790|28.26907
20250819044233797|28.18417
20250819044333812|28.26907
20250819044433868|28.26907
20250819044533925|28.21246
20250819044634400|28.09937
20250819044734661|28.24078
20250819044834723|28.18417
20250819044934944|28.32568
20250819045034967|28.18417
20250819045135322|28.15588
20250819045235389|27.61984
20250819045335496|28.15588
20250819045435515|28.26907
20250819045535550|27.87347
20250819045635653|28.18417
20250819045735798|28.15588
20250819045835855|28.12762
20250819045935890|28.15588
20250819050035996|28.12762
20250819050136538|28.07111
20250819050236656|28.04285
20250819050336848|28.09937
20250819050436924|28.12762
20250819050536936|28.26907
20250819050930911|28.12762
20250819051030974|28.01462
20250819051131637|28.26907
20250819051231901|28.01462
20250819051331989|27.98636
20250819051432157|28.12762
20250819051532336|28.07111
20250819051632359|28.41074
20250819051732405|28.07111
20250819051832605|28.12762
20250819051932663|28.01462
20250819052032665|28.07111
20250819052132697|28.07111
20250819052232786|28.09937
20250819052332864|28.04285
20250819052432920|28.09937
20250819052532992|28.09937
20250819052633774|29.49319
20250819052733780|28.18417
20250819052833893|28.01462
20250819052933923|28.12762
20250819053033984|26.66641
20250819053134843|28.09937
20250819053234997|29.69385
20250819053335172|28.35403
20250819053435526|28.04285
20250819053535996|28.07111
20250819053636384|28.07111
20250819053736477|28.04285
20250819053836755|28.09937
20250819053936870|28.07111
20250819054036944|28.35403
20250819054136994|28.15588
20250819054237685|29.43594
20250819054337945|28.04285
20250819054438719|28.12762
20250819054538804|28.26907
20250819054638987|28.12762
20250819054739109|28.09937
20250819054839226|28.12762
20250819054939239|28.26907
20250819055039417|28.12762
20250819055139610|28.09937
20250819055239650|28.12762
20250819055339684|28.09937
20250819055439774|28.09937
20250819055539888|28.09937
20250819055639956|28.01462
20250819055740168|28.09937
20250819055840504|28.18417
20250819055940547|28.09937
20250819060040604|28.38239
20250819060140839|28.07111
20250819060240890|28.09937
20250819060341901|28.09937
20250819060441970|28.09937
20250819060541981|28.01462
20250819060642184|26.05313
20250819060742861|28.01462
20250819060842922|28.12762
20250819060942960|27.95813
20250819061043116|27.98636
20250819061143744|28.09937
20250819061243789|28.15588
20250819061343871|28.09937
20250819061443980|28.15588
20250819061544104|28.07111
20250819061644123|27.70432
20250819061744132|27.76065
20250819061844757|28.09937
20250819061944799|28.32568
20250819062044904|28.09937
20250819062144987|28.01462
20250819062245697|27.95813
20250819062345776|27.98636
20250819062445863|28.12762
20250819062546672|28.15588
20250819062646755|27.98636
20250819062746768|28.01462
20250819062846867|28.15588
20250819062946947|28.01462
20250819063046983|27.98636
20250819063147163|27.98636
20250819063247172|25.74744
20250819063347234|28.12762
20250819063447815|28.09937
20250819063547934|27.98636
20250819063648435|27.87347
20250819063748868|27.98636
20250819063848963|28.01462
20250819063948980|27.95813
20250819064048981|27.98636
20250819064149217|27.84525
20250819064249662|27.95813
20250819064349904|28.09937
20250819064449967|27.9299
20250819064550798|27.95813
20250819064650812|27.95813
20250819064750863|27.9299
20250819064850913|27.87347
20250819064950978|27.90167
20250819065051113|27.87347
20250819065151114|27.98636
20250819065251355|27.98636
20250819065351921|27.87347
20250819065451930|27.87347
20250819065551961|27.87347
20250819065651971|27.9299
20250819065752562|27.59171
20250819065852578|27.84525
20250819065952675|27.81708
20250819070052869|27.95813
20250819070152896|27.84525
20250819070252957|27.84525
20250819070353486|27.76065
20250819070453546|27.67615
20250819070553670|27.76065
20250819070653681|27.84525
20250819070753776|27.84525
20250819070853845|27.95813
20250819071218626|27.64801
20250819071318660|27.84525
20250819071418682|27.70432
20250819071518989|27.76065
20250819071619438|27.73251
20250819071719987|27.76065
20250819071820932|27.76065
20250819071920976|27.95813
20250819072020993|27.78888
20250819072120994|27.9299
20250819072220996|27.81708
20250819072321306|27.76065
20250819072421443|27.76065
20250819072521491|28.35403
20250819072621520|27.76065
20250819072721599|27.50729
20250819072821870|27.73251
20250819072922853|27.90167
20250819073022864|27.76065
20250819073122908|27.73251
20250819073223310|28.66611
20250819073323950|27.73251
20250819073423982|27.59171
20250819073524286|27.76065
20250819073624470|27.76065
20250819073724531|28.29739
20250819073824645|27.78888
20250819073924982|27.67615
20250819074025341|27.90167
20250819074125652|27.78888
20250819074225791|27.73251
20250819074326430|27.61984
20250819074426479|27.73251
20250819074526535|27.73251
20250819074626979|27.2825
20250819074727350|27.67615
20250819074827473|27.73251
20250819074927532|27.36676
20250819075027603|27.56357
20250819075127658|27.73251
20250819075227825|27.39484
20250819075327882|27.64801
20250819075428760|27.76065
20250819075528851|27.53543
20250819075628889|27.73251
20250819075728989|27.64801
20250819075829472|27.67615
20250819075929869|27.61984
20250819080029976|27.59171
20250819080130295|27.56357
20250819080230394|27.59171
20250819080330508|27.25446
20250819080430617|27.70432
20250819080530658|27.59171
20250819080630730|27.67615
20250819080730909|27.64801
20250819080830975|27.78888
20250819080931582|27.39484
20250819081031961|27.64801
20250819081132728|27.59171
20250819081232814|27.42297
20250819081332888|27.67615
20250819081432968|27.70432
20250819081533446|27.22641
20250819081633522|27.59171
20250819081733543|27.64801
20250819081833795|18.09634
20250819081933882|27.47919
20250819082033972|27.61984
20250819082133998|27.70432
20250819082234324|27.50729
20250819082334500|26.97409
20250819082434953|27.64801
20250819082534955|27.76065
20250819082634984|27.45108
20250819082735672|27.25446
20250819082835720|27.61984
20250819082935856|27.70432
20250819083035913|27.33871
20250819083135956|27.73251
20250819083235987|27.59171
20250819083336872|27.42297
20250819083436991|27.67615
20250819083536994|27.70432
20250819083637876|27.56357
20250819083737886|27.67615
20250819083837913|27.59171
20250819083938172|27.61984
20250819084038400|27.61984
20250819084138932|27.59171
20250819084238989|27.73251
20250819084339423|27.59171
20250819084439693|27.61984
20250819084539786|27.59171
20250819084640486|27.70432
20250819084740529|27.50729
20250819084840542|27.59171
20250819084940973|28.12762
20250819085041616|27.70432
20250819085141649|27.19833
20250819085241755|27.61984
20250819085341761|27.59171
20250819085441787|27.73251
20250819085541866|27.61984
20250819085641971|27.95813
20250819085742640|27.98636
20250819085842642|27.70432
20250819085942720|27.61984
20250819090042760|27.67615
20250819090142790|27.33871
20250819090242793|27.64801
20250819090342881|27.53543
20250819090442899|27.61984
20250819090542958|27.76065
20250819090642977|27.64801
20250819090742999|27.67615
20250819090843702|27.67615
20250819090943862|27.61984
20250819091043873|27.59171
20250819091143953|27.59171
20250819094158967|27.64801
20250819094259342|27.50729
20250819094359351|27.70432
20250819094459772|27.73251
20250819094559898|27.47919
20250819094659912|27.70432
20250819094800243|27.59171
20250819094900265|28.01462
20250819095000744|27.64801
20250819095100865|27.61984
20250819095200890|27.76065
20250819095300983|27.64801
20250819095401512|20.56744
20250819095501619|27.61984
20250819095601740|27.73251
20250819095701794|27.70432
20250819095801872|27.22641
20250819095902565|27.81708
20250819100002642|27.61984
20250819100102971|27.56357
20250819100203491|27.73251
20250819100303603|27.73251
20250819100403726|27.70432
20250819100503799|27.64801
20250819100603914|27.61984
20250819100704158|27.67615
20250819100804562|27.50729
20250819100904634|27.61984
20250819101005790|27.70432
20250819101105853|27.84525
20250819101205886|27.64801
20250819101305907|27.70432
20250819101405943|27.70432
20250819101505957|27.61984
20250819101606175|27.87347
20250819101706184|27.73251
20250819101806356|27.87347
20250819101906376|27.73251
20250819102006474|27.73251
20250819102106965|27.56357
20250819102207383|27.70432
20250819102307474|27.50729
20250819102407541|27.70432
20250819102507888|27.59171
20250819102607950|27.56357
20250819102708542|27.64801
20250819102808936|27.59171
20250819102908979|27.64801
20250819103009310|27.67615
20250819103109759|27.56357
20250819103209967|27.59171
20250819103310111|27.56357
20250819103416749|27.36676
20250819103516864|27.59171
20250819103616893|27.61984
20250819103716933|27.70432
20250819103817400|27.59171
20250819103917495|27.59171
20250819104017891|27.61984
20250819104117927|27.53543
20250819104217988|27.61984
20250819104318872|27.2825
20250819104418911|27.45108
20250819104518919|27.45108
20250819104618989|27.53543
20250819104719528|27.50729
20250819104819533|27.87347
20250819104919724|27.45108
20250819105019727|27.56357
20250819105119778|27.50729
20250819105219853|27.47919
20250819105319884|27.36676
20250819105419977|27.47919
20250819105519982|27.47919
20250819105620236|27.50729
20250819105720240|27.50729
20250819105820361|27.47919
20250819105920980|27.50729
20250819110020992|27.59171
20250819110121717|27.47919
20250819110221780|27.73251
20250819110321890|27.47919
20250819110421926|27.59171
20250819110522409|27.59171
20250819110622697|27.53543
20250819110722796|27.11423
20250819110822888|26.94611
20250819110922942|27.45108
20250819111023847|28.80823
20250819111123924|27.2825
20250819111224313|27.36676
20250819111324349|27.39484
20250819111424966|27.61984
20250819111525196|27.42297
20250819111625304|27.50729
20250819111725398|27.47919
20250819111825480|27.47919
20250819111925592|27.47919
20250819112025666|27.42297
20250819112125718|27.50729
20250819112225817|27.45108
20250819112325870|27.47919
20250819112425990|27.47919
20250819112526233|27.47919
20250819112626988|27.42297
20250819112727629|27.47919
20250819112827888|27.39484
20250819112927907|27.45108
20250819113027960|27.36676
20250819113128514|27.47919
20250819113228623|27.42297
20250819113328745|27.42297
20250819113429551|27.50729
20250819113529856|27.47919
20250819113629954|27.36676
20250819113729974|27.36676
20250819113830232|27.36676
20250819113930757|27.45108
20250819114030852|27.42297
20250819114130975|27.39484
20250819114224944|27.56357
20250819114325393|27.45108
20250819114425623|27.36676
20250819114525676|27.33871
20250819120342354|27.2825
20250819120442399|27.36676
20250819120542402|27.50729
20250819120642430|27.45108
20250819120742967|27.19833
20250819120842984|27.19833
20250819120943484|27.33871
20250819121043608|27.45108
20250819121143725|27.22641
20250819121243805|27.36676
20250819121343913|27.11423
20250819121443989|30.61646
20250819121544739|27.36676
20250819121644755|29.3501
20250819121744768|27.36676
20250819121844996|27.22641
20250819121945252|27.22641
20250819122045852|27.59171
20250819122145931|27.59171
20250819122245964|26.72226
20250819122346267|25.63644
20250819122446365|27.84525
20250819122546374|27.33871
20250819122646512|27.11423
20250819122746546|27.9299
20250819122847527|27.33871
20250819122947642|27.50729
20250819123047680|27.47919
20250819123147730|27.36676
20250819123247740|28.55252
20250819123347863|27.45108
20250819123447894|27.50729
20250819123547914|27.36676
20250819123647993|26.69434
20250819123748273|27.22641
20250819123848393|27.70432
20250819123948694|27.2825
20250819124048722|27.22641
20250819124148776|27.31058
20250819124248790|27.45108
20250819124348940|27.56357
20250819124448955|27.45108
20250819124549235|27.50729
20250819124649722|27.50729
20250819124749811|27.50729
20250819124849846|28.12762
20250819124949893|27.53543
20250819125049970|27.50729
20250819125149975|27.50729
20250819125249982|27.50729
20250819125350762|27.50729
20250819125450780|27.42297
20250819125550859|27.45108
20250819125651639|27.59171
20250819125751680|27.61984
20250819125851763|27.78888
20250819125951784|27.61984
20250819130051875|27.73251
20250819130151876|27.67615
20250819130251986|27.47919
20250819130352101|27.64801
20250819130452535|27.70432
20250819130552616|27.56357
20250819130652624|27.70432
20250819130752731|27.59171
20250819130852783|27.78888
20250819130952808|27.59171
20250819131052866|27.67615
20250819131152941|27.33871
20250819131253253|27.70432
20250819131353526|27.61984
20250819131453532|27.67615
20250819131553575|27.53543
20250819131653617|27.67615
20250819131753926|27.61984
20250819131854192|27.61984
20250819131954508|27.67615
20250819132054519|27.47919
20250819132154607|27.59171
20250819132254860|27.61984
20250819132354872|27.45108
20250819132454916|27.59171
20250819132554999|27.56357
20250819132655586|27.59171
20250819132755669|27.53543
20250819132855773|27.59171
20250819132955782|27.53543
20250819133055966|27.39484
20250819133156607|27.2825
20250819133256654|27.61984
20250819133356707|27.47919
20250819133456758|27.59171
20250819133556804|27.59171
20250819133656843|27.59171
20250819133756920|27.59171
20250819133856979|27.59171
20250819133957916|27.67615
20250819134058153|27.61984
20250819134158174|27.47919
20250819134258424|27.61984
20250819134358535|27.70432
20250819134458802|29.23578
20250819134558850|27.61984
20250819134658939|27.59171
20250819134758997|27.56357
20250819134859115|27.53543
20250819134959934|27.50729
20250819135059952|27.50729
20250819135200383|22.31006
20250819135300929|27.47919
20250819135401140|27.67615
20250819135501272|27.70432
20250819135601355|27.59171
20250819135701622|27.59171
20250819135801737|27.87347
20250819135902800|27.61984
20250819140002801|27.47919
20250819140102867|27.59171
20250819140202979|27.53543
20250819140303981|27.59171
20250819141527594|27.61984
20250819141628535|27.67615
20250819141728559|27.61984
20250819141828990|27.70432
20250819141929486|27.70432
20250819142029532|27.70432
20250819142129624|27.78888
20250819142229644|27.76065
20250819142329828|27.73251
20250819142429876|27.81708
20250819142529909|27.81708
20250819142629980|27.78888
20250819142730612|28.01462
20250819142830640|27.81708
20250819142930680|27.81708
20250819143030709|27.70432
20250819143130790|28.12762
20250819143230874|27.76065
20250819143330923|27.84525
20250819143430943|27.84525
20250819143531349|28.01462
20250819143631396|27.87347
20250819143731829|27.81708
20250819143831922|27.81708
20250819143932348|27.39484
20250819144032659|28.18417
20250819144132834|27.87347
20250819144232907|27.9299
20250819144332950|27.87347
20250819144433401|27.95813
20250819144533504|28.12762
20250819144633712|27.87347
20250819144733721|28.09937
20250819144833809|28.24078
20250819144933897|27.98636
20250819145034216|28.01462
20250819145134258|28.01462
20250819145234898|28.07111
20250819145334981|28.09937
20250819145435375|27.95813
20250819145535404|27.95813
20250819145635410|28.38239
20250819145735961|28.18417
20250819145835973|28.21246
20250819145936382|28.01462
20250819150036710|27.76065
20250819150136759|28.09937
20250819150237547|28.18417
20250819150337669|28.09937
20250819150437728|28.01462
20250819150537780|28.07111
20250819150637785|28.18417
20250819150737928|28.12762
20250819150837946|28.07111
20250819150938431|28.15588
20250819151038882|27.87347
20250819151138893|28.01462
20250819151238927|28.18417
20250819151338973|28.18417
20250819151439542|28.12762
20250819151539684|28.15588
20250819151639689|28.21246
20250819151739781|28.09937
20250819151839793|28.18417
20250819151939815|28.09937
20250819152039902|27.98636
20250819152139943|28.24078
20250819152240345|28.26907
20250819152340408|28.21246
20250819152440486|27.87347
20250819152540855|28.12762
20250819152640934|28.24078
20250819152741806|28.26907
20250819152841854|28.24078
20250819152941871|28.26907
20250819153041932|28.04285
20250819153142322|28.18417
20250819153242425|28.24078
20250819153342666|28.24078
20250819153442731|28.24078
20250819153542783|28.26907
20250819153642899|28.24078
20250819153742990|28.29739
20250819153843821|28.26907
20250819153943931|28.21246
20250819154044461|28.38239
20250819154144502|28.12762
20250819154244615|28.60928
20250819154344921|28.49579
20250819154444933|28.49579
20250819154545694|28.46741
20250819154645744|28.07111
20250819154745779|28.26907
20250819154845794|28.26907
20250819154945859|28.38239
20250819155045899|28.32568
20250819155145977|29.00757
20250819155246713|28.38239
20250819155346723|28.32568
20250819155446770|28.38239
20250819161612355|28.32568
20250819161712636|28.41074
20250819161812741|28.38239
20250819161912916|28.26907
20250819162012923|28.38239
20250819162113205|28.29739
20250819162213772|28.35403
20250819162313874|28.43906
20250819162413939|28.35403
20250819162513994|28.49579
20250819162614664|28.41074
20250819162714726|28.8367
20250819162814773|28.32568
20250819162914854|28.35403
20250819163014984|28.41074
20250819163114991|28.38239
20250819163215107|28.41074
20250819163315122|27.87347
20250819163415272|28.38239
20250819163515471|28.38239
20250819163615490|28.24078
20250819163715608|28.66611
20250819163815678|28.43906
20250819163915742|28.38239
20250819164015810|28.46741
20250819164115854|28.60928
20250819164215969|28.35403
20250819164315988|28.38239
20250819164416210|28.35403
20250819164516696|28.41074
20250819164616819|28.41074
20250819164716938|28.46741
20250819164817193|28.32568
20250819164917432|28.5809
20250819165017542|28.41074
20250819165117560|28.55252
20250819165217649|28.46741
20250819165317668|28.49579
20250819165417681|28.63766
20250819165517731|28.35403
20250819165617794|28.41074
20250819165717849|28.41074
20250819165817857|28.35403
20250819165918208|29.26437
20250819170018413|28.55252
20250819170118499|28.43906
20250819170218621|27.9299
20250819170318727|28.66611
20250819170418987|28.60928
20250819170519865|28.77982
20250819170619953|28.55252
20250819170720402|28.52414
20250819170820500|28.60928
20250819170920523|28.66611
20250819171020600|28.66611
20250819171120918|28.63766
20250819171220930|28.66611
20250819171321136|28.60928
20250819171421666|28.69449
20250819171521717|28.09937
20250819171621775|28.66611
20250819171721887|28.63766
20250819171821990|28.69449
20250819171922384|28.60928
20250819172022876|28.66611
20250819172122986|28.75137
20250819172223160|28.75137
20250819172323272|28.66611
20250819172423863|28.69449
20250819172523887|28.72296
20250819172623974|28.66611
20250819172724213|28.75137
20250819172824259|28.46741
20250819172924459|28.5809
20250819173024487|28.80823
20250819173124599|28.75137
20250819173224854|28.8367
20250819173324909|28.8367
20250819173453107|28.69449
20250819173553747|28.75137
20250819173653852|28.77982
20250819173753938|28.95056
20250819173854376|28.80823
20250819173954487|28.89362
20250819174054541|28.8367
20250819174154596|28.8367
20250819174254880|28.89362
20250819174354962|28.89362
20250819174455859|28.95056
20250819174555950|29.20728
20250819174656742|29.32153
20250819174756917|29.15018
20250819174856967|28.72296
20250819174957644|29.03604
20250819175057761|28.97906
20250819175157774|29.03604
20250819175257845|29.00757
20250819175357890|29.32153
20250819175457979|28.89362
20250819175558104|28.92209
20250819175658118|29.15018
20250819175758239|29.06458
20250819175858803|28.92209
20250819175959129|29.06458
20250819180059195|29.15018
20250819180159231|29.03604
20250819180259700|29.09308
20250819180359805|29.12158
20250819180459815|29.06458
20250819180559867|29.15018
20250819180659964|29.06458
20250819180759989|29.23578
20250819180900924|29.17868
20250819181000998|29.09308
20250819181101118|29.00757
20250819181201135|29.15018
20250819181301758|29.15018
20250819181401959|29.06458
20250819181502693|29.15018
20250819181738289|29.15018
20250819181838825|29.17868
20250819181938849|29.17868
20250819182038886|28.86511
20250819182138938|29.15018
20250819182239419|29.20728
20250819182339807|29.3501
20250819182439926|29.17868
20250819182539931|29.15018
20250819182640331|29.17868
20250819182740683|29.23578
20250819182840983|29.23578
20250819182941510|28.86511
20250819183041836|29.23578
20250819183142748|29.32153
20250819183242869|29.37872
20250819183342911|29.26437
20250819183442930|28.12762
20250819183543269|29.20728
20250819183643722|29.32153
20250819183743761|29.26437
20250819183843770|29.29297
20250819183943776|29.52188
20250819184043802|29.12158
20250819184143896|29.17868
20250819184244556|29.29297
20250819184344605|29.20728
20250819184444679|29.17868
20250819184544968|29.03604
20250819184644987|29.17868
20250819184745782|29.29297
20250819184845971|29.06458
20250819184946105|29.3501
20250819185046920|28.92209
20250819185147353|29.15018
20250819185247357|29.23578
20250819185347744|29.15018
20250819185447761|29.55051
20250819185547871|29.12158
20250819185648567|29.29297
20250819185748652|29.26437
20250819185848902|29.03604
20250819185949162|29.80869
20250819190049232|28.92209
20250819190149927|29.17868
20250819190250386|29.23578
20250819190350619|29.20728
20250819190450996|29.09308
20250819190551434|29.17868
20250819190651481|29.06458
20250819190751785|28.92209
20250819190851838|29.09308
20250819190951905|29.09308
20250819191051912|29.03604
20250819191151949|28.77982
20250819191252449|28.97906
20250819191352478|29.17868
20250819191452515|29.12158
20250819191552647|28.52414
20250819191652669|29.06458
20250819191752896|29.00757
20250819191852962|29.15018
20250819191953628|28.75137
20250819192053634|28.63766
20250819192153646|29.15018
20250819192253727|29.03604
20250819192353851|28.89362
20250819192453944|29.06458
20250819192554535|29.03604
20250819192654606|28.92209
20250819192754889|28.95056
20250819192854953|29.09308
20250819192955408|29.12158
20250819193055487|29.69385
20250819193155985|29.06458
20250819193256116|28.92209
20250819193356212|29.00757
20250819193456670|28.97906
20250819193556716|28.89362
20250819193656808|29.15018
20250819193756859|29.00757
20250819193856899|28.97906
20250819193956989|28.92209
20250819194057443|29.32153
20250819194157451|28.92209
20250819194257541|28.92209
20250819194357745|28.89362
20250819194457767|28.92209
20250819194557880|29.66516
20250819194658694|28.77982
20250819194758752|30.5585
20250819194858755|28.95056
20250819194958817|28.89362
20250819195058832|29.89493
20250819195158908|28.77982
20250819195258909|28.86511
20250819195358978|28.77982
20250819195459867|28.8367
20250819195559936|28.92209
20250819195700469|28.95056
20250819195800742|28.86511
20250819195900797|29.17868
20250819200000966|28.92209
20250819200101607|29.17868
20250819200201729|29.32153
20250819200301776|28.86511
20250819200401810|28.75137
20250819200501874|29.43594
20250819200602696|28.8367
20250819200702730|28.92209
20250819200802748|29.15018
20250819200902755|22.25549
20250819201002802|28.86511
20250819201102927|29.17868
20250819201202984|28.69449
20250819201303613|28.60928
20250819201403880|28.63766
20250819201503973|29.86615
20250819201604477|28.69449
20250819201704530|28.66611
20250819201805948|28.18417
20250819201905997|28.60928
20250819202006571|28.66611
20250819202106822|28.66611
20250819202206874|28.55252
20250819202306907|28.63766
20250819202406928|29.23578
20250819202506957|28.5809
20250819202607194|28.92209
20250819202707258|28.63766
20250819202807352|28.66611
20250819202907426|28.69449
20250819203007533|28.60928
20250819203107678|27.95813
20250819203208739|28.55252
20250819203308779|28.5809
20250819203408790|28.55252
20250819203508981|28.86511
20250819203608993|28.49579
20250819203709329|28.46741
20250819203809399|28.55252
20250819203909520|28.46741
20250819204009983|28.86511
20250819205912804|26.58261
20250819210012864|28.49579
20250819210112919|28.5809
20250819210212994|28.24078
20250819210313822|28.5809
20250819210413905|28.55252
20250819210514948|28.24078
20250819210615315|29.06458
20250819210715439|28.66611
20250819210815766|32.07715
20250819210915846|28.69449
20250819220531127|28.86511
20250819220631667|32.75769
20250819220731781|28.66611
20250819220831884|29.00757
20250819220931995|28.86511
20250819221032446|28.72296
20250819221132813|28.60928
20250819221232897|28.95056
20250819221332972|28.86511
20250819221432998|28.86511
20250819221533745|28.80823
20250819221633850|28.66611
20250819221733925|28.75137
20250819221833938|28.89362
20250819221933983|28.77982
20250819222034606|29.3501
20250819222134626|28.63766
20250819222927788|28.89362
20250819223027939|28.80823
20250819223127981|28.86511
20250819223228621|28.75137
20250819223328732|28.8367
20250819223428776|28.86511
20250819223528812|28.80823
20250819223628965|28.86511
20250819223728968|29.06458
20250819223829927|29.09308
20250819223929986|28.86511
20250819224030602|28.66611
20250819224130988|28.86511
20250819224231558|28.5809
20250819224331670|29.3501
20250819224431679|28.86511
20250819224531838|28.86511
20250819224631912|28.95056
20250819224732236|28.92209
20250819224832522|29.15018
20250819224932905|29.06458
20250819225032908|29.06458
20250819225132938|29.00757
20250819225234232|29.00757
20250819225334269|29.00757
20250819225434726|28.8367
20250819225534840|28.92209
20250819230158402|28.97906
20250819230258474|29.20728
20250819230358493|28.77982
20250819230458519|28.86511
20250819230558578|29.06458
20250819230658596|29.03604
20250819230758651|28.77982
20250819230858749|29.03604
20250819230958873|29.00757
20250819231058981|28.26907
20250819231159264|29.06458
20250819231259376|29.06458
20250819231359384|28.97906
20250819231459454|29.49319
20250819231559905|29.15018
20250819231700251|28.89362
20250819231800519|29.43594
20250819231900928|29.00757
20250819232001490|29.09308
20250819232101612|28.43906
20250819232201939|29.23578
20250819232302369|29.06458
20250819232402831|29.15018
20250819232502938|29.26437
20250819232602996|29.23578
20250819232703299|29.06458
20250819232803300|28.77982
20250819232903572|29.20728
20250819233003656|28.77982
20250819233103747|29.17868
20250819233203783|32.93622
20250819233303870|28.75137
20250819233403907|28.92209
20250819233503996|29.03604
20250819233604708|28.95056
20250819233704811|29.06458
20250819233804876|29.12158
20250819233904906|29.17868
20250819234004990|28.92209
20250819234105960|29.03604
20250819234205975|29.00757
20250819234306623|29.17868
20250819234406680|29.17868
20250819234506775|29.17868
20250819234606972|29.12158
20250819234707590|29.17868
20250819234807998|29.32153
20250819234908103|28.92209
20250819235008706|29.00757
20250819235108761|29.12158
20250819235208774|29.20728
20250819235308790|29.26437
20250819235409179|29.06458
20250819235509289|29.06458
20250819235609902|28.86511
20250819235709943|29.03604
20250819235810567|28.89362
20250819235910653|29.26437