20250820000010931|29.23578
20250820000110971|29.20728
20250820000211941|29.12158
20250820000312374|29.40732
20250820000412412|29.15018
20250820000512744|29.15018
20250820000612777|29.03604
20250820000712943|29.12158
20250820000812974|29.06458
20250820000913102|29.29297
20250820001013505|29.12158
20250820001113603|29.12158
20250820001213665|29.03604
20250820001313731|29.09308
20250820001413772|29.06458
20250820001513804|27.73251
20250820001613873|28.92209
20250820001713942|25.96967
20250820001814579|29.06458
20250820001914683|28.86511
20250820002014723|29.03604
20250820002114737|29.17868
20250820002214751|29.06458
20250820002314845|29.03604
20250820002414925|29.06458
20250820002515818|29.06458
20250820002615938|29.17868
20250820002716517|29.15018
20250820002816612|29.12158
20250820002916880|29.03604
20250820003016920|29.17868
20250820003116974|29.00757
20250820003217243|28.95056
20250820003317291|29.06458
20250820003417364|29.17868
20250820003517474|29.15018
20250820003617898|29.52188
20250820003718668|28.95056
20250820003818783|28.97906
20250820003918890|28.86511
20250820004018891|29.12158
20250820004118908|29.03604
20250820004219221|29.12158
20250820004319263|29.03604
20250820004419267|28.97906
20250820004519898|28.97906
20250820004619971|29.17868
20250820004720674|28.95056
20250820004821501|28.5809
20250820004921888|28.77982
20250820005021956|27.70432
20250820005122585|28.92209
20250820005222682|29.03604
20250820005322776|29.17868
20250820005422791|29.15018
20250820005522811|28.92209
20250820005622875|29.03604
20250820005722997|29.06458
20250820005823134|29.17868
20250820005923198|28.75137
20250820010023726|29.03604
20250820010123850|28.86511
20250820010616226|29.03604
20250820011728855|29.15018
20250820012556947|29.06458
20250820013036742|28.89362
20250820013603413|28.97906
20250820014500917|29.03604
20250820014938457|28.5809
20250820015420202|28.63766
20250820020423545|28.75137
20250820020657231|28.86511
20250820020757885|28.63766
20250820020858159|28.77982
20250820020958307|28.86511
20250820021058360|28.72296
20250820021158365|30.09641
20250820021258917|30.0676
20250820021359252|28.77982
20250820021459592|28.72296
20250820021559652|28.86511
20250820021659950|28.5809
20250820021759955|28.66611
20250820021859966|28.63766
20250820022000316|28.66611
20250820022100724|28.66611
20250820022200802|28.72296
20250820022300909|28.52414
20250820022401228|28.80823
20250820022501933|28.66611
20250820022601982|28.86511
20250820022702551|28.66611
20250820022802611|28.86511
20250820022902649|28.80823
20250820023002742|28.5809
20250820023102847|31.34372
20250820023202898|28.52414
20250820023302956|28.77982
20250820023403595|30.12518
20250820023503622|28.52414
20250820023603652|28.8367
20250820023703758|28.80823
20250820023803933|29.49319
20250820023904495|28.80823
20250820024004991|29.00757
20250820024105614|28.80823
20250820024205674|28.77982
20250820024305761|28.77982
20250820024405848|28.63766
20250820024505922|28.5809
20250820024606216|28.72296
20250820024706839|28.8367
20250820024806870|28.63766
20250820024906990|28.72296
20250820025007552|28.80823
20250820025107594|28.66611
20250820025207877|28.63766
20250820025307983|28.66611
20250820025408798|28.52414
20250820025508807|28.52414
20250820025608900|28.63766
20250820025708936|28.66611
20250820025809310|28.75137
20250820025909519|28.60928
20250820030009627|28.72296
20250820030109640|28.38239
20250820030210737|28.66611
20250820030310928|28.89362
20250820030410991|28.52414
20250820030511478|28.89362
20250820030611704|18.69373
20250820030711944|28.52414
20250820030812269|28.55252
20250820030912663|28.75137
20250820031012774|28.35403
20250820031112926|28.46741
20250820031212947|28.52414
20250820031312976|28.49579
20250820031413668|28.41074
20250820031513774|28.35403
20250820031613794|28.60928
20250820031713893|29.43594
20250820031813955|28.52414
20250820031914237|28.66611
20250820032014262|29.00757
20250820032114685|28.46741
20250820032214774|28.5809
20250820032314989|28.46741
20250820032415239|28.46741
20250820032515861|28.41074
20250820032615892|28.52414
20250820032715976|28.49579
20250820032816272|28.46741
20250820032916367|28.26907
20250820033016388|28.26907
20250820033116510|28.60928
20250820033216731|28.52414
20250820033317637|28.29739
20250820033417670|28.38239
20250820033517735|28.26907
20250820033617739|28.32568
20250820033717961|28.49579
20250820033818647|28.75137
20250820033918988|28.49579
20250820034019921|28.41074
20250820034119943|28.5809
20250820034219999|28.52414
20250820034320973|28.49579
20250820034421309|28.26907
20250820034521375|25.77521
20250820034621530|28.24078
20250820034721835|28.21246
20250820034821884|28.55252
20250820034922115|28.49579
20250820035022842|28.52414
20250820035122881|28.60928
20250820035222939|28.38239
20250820035323264|28.38239
20250820035423354|28.26907
20250820035523356|28.18417
20250820035623372|28.49579
20250820035723489|28.49579
20250820035823506|28.5809
20250820035923536|28.63766
20250820040023609|28.60928
20250820040123659|28.5809
20250820040223754|28.46741
20250820040323782|28.5809
20250820040537381|28.63766
20250820040810275|28.5809
20250820040910983|28.52414
20250820041011702|30.24057
20250820041111732|28.60928
20250820041211804|28.24078
20250820041311854|28.92209
20250820041411868|28.49579
20250820041511902|28.49579
20250820041611915|28.55252
20250820041712326|28.52414
20250820041812667|28.52414
20250820041912677|28.52414
20250820042012999|28.60928
20250820042113618|28.63766
20250820042213626|28.49579
20250820042313683|28.52414
20250820042413806|28.52414
20250820042513869|28.49579
20250820042613955|28.46741
20250820042713977|28.41074
20250820042813983|28.49579
20250820042914435|28.49579
20250820043014981|28.29739
20250820043114984|28.38239
20250820043215701|28.32568
20250820043315705|31.92996
20250820043415776|28.26907
20250820043515885|28.49579
20250820043615987|28.26907
20250820043716608|34.07648
20250820043816860|28.26907
20250820043916887|28.49579
20250820044016939|28.35403
20250820044117745|28.46741
20250820044217758|28.09937
20250820044318403|28.41074
20250820044418484|28.24078
20250820044518537|27.95813
20250820044618631|28.18417
20250820044718727|28.26907
20250820044818788|28.38239
20250820044918815|28.66611
20250820045018852|28.18417
20250820045118975|28.09937
20250820045219172|28.43906
20250820045319332|27.87347
20250820045419719|28.32568
20250820045519794|28.26907
20250820045619918|28.49579
20250820045719980|28.26907
20250820045819996|28.24078
20250820045920977|28.26907
20250820050020989|27.98636
20250820050121589|28.21246
20250820050221677|28.35403
20250820050321727|28.09937
20250820050421796|28.18417
20250820050521884|28.21246
20250820050621917|28.29739
20250820050721946|28.95056
20250820050822252|28.41074
20250820050922547|28.26907
20250820051022614|28.12762
20250820051122737|28.29739
20250820051222796|28.52414
20250820051322991|27.95813
20250820051423820|28.41074
20250820051523889|28.24078
20250820051623919|28.09937
20250820051724215|28.24078
20250820051824402|28.26907
20250820051924605|28.01462
20250820052024639|28.15588
20250820052124832|28.26907
20250820052224957|28.46741
20250820052325647|28.35403
20250820052425763|28.12762
20250820052526814|28.46741
20250820052626923|28.35403
20250820052727234|28.26907
20250820052827257|28.01462
20250820052927718|28.26907
20250820053027953|28.49579
20250820053128629|28.35403
20250820053228646|28.32568
20250820053328799|28.24078
20250820053428971|28.52414
20250820053529640|28.35403
20250820053630635|28.01462
20250820053730661|28.12762
20250820053830677|28.12762
20250820053931286|28.26907
20250820054031785|28.35403
20250820054131982|28.38239
20250820054232457|28.35403
20250820054332989|28.18417
20250820054433425|28.09937
20250820054533486|28.12762
20250820054633508|28.63766
20250820054733888|28.21246
20250820054833997|28.24078
20250820054934706|28.52414
20250820055034712|28.24078
20250820055134795|28.24078
20250820055234853|28.09937
20250820055334966|28.38239
20250820055435216|30.38495
20250820055535264|28.43906
20250820055635804|28.24078
20250820055735846|28.38239
20250820055835903|28.09937
20250820055935980|27.95813
20250820060036739|28.01462
20250820060136772|28.01462
20250820060236890|28.12762
20250820060337810|28.24078
20250820060437900|28.26907
20250820061851384|28.07111
20250820061951672|28.12762
20250820062051755|28.09937
20250820062151825|27.9299
20250820062251947|28.09937
20250820062352617|28.09937
20250820062452905|28.01462
20250820062552977|27.98636
20250820062652987|28.07111
20250820062752990|27.98636
20250820062853172|28.09937
20250820062953704|27.98636
20250820063053815|28.09937
20250820063153955|27.98636
20250820063253976|28.01462
20250820063354647|28.24078
20250820063454740|28.07111
20250820063554777|28.01462
20250820063654872|27.95813
20250820063754924|28.01462
20250820063855825|27.98636
20250820063955886|28.04285
20250820064055992|28.04285
20250820064155996|27.64801
20250820064256993|27.90167
20250820064357103|27.87347
20250820064457278|27.45108
20250820064557359|27.90167
20250820064657420|28.01462
20250820064757841|27.95813
20250820064857863|27.90167
20250820064957983|27.9299
20250820065058348|27.90167
20250820065158369|27.9299
20250820065258411|27.95813
20250820065358927|27.98636
20250820065458934|27.90167
20250820065558941|27.87347
20250820065658942|27.84525
20250820065759359|27.98636
20250820065859579|27.87347
20250820065959631|27.87347
20250820070059680|27.9299
20250820070159732|27.84525
20250820070259743|27.9299
20250820070359784|27.76065
20250820070459869|27.98636
20250820070600767|27.81708
20250820070700814|27.90167
20250820070800880|27.90167
20250820070900904|27.70432
20250820071000984|27.73251
20250820071101104|27.78888
20250820071201342|27.70432
20250820071301403|27.84525
20250820071401413|27.84525
20250820071501480|27.95813
20250820071601554|27.76065
20250820071701672|27.76065
20250820071801753|27.78888
20250820071901867|27.95813
20250820072001897|27.70432
20250820072101922|27.73251
20250820072201929|27.78888
20250820072301972|27.78888
20250820072401974|27.76065
20250820072502619|27.70432
20250820072603160|28.09937
20250820072703375|27.76065
20250820072803476|27.76065
20250820072903541|29.09308
20250820073003643|27.87347
20250820073103746|27.84525
20250820073203793|27.70432
20250820073303806|27.84525
20250820073403854|27.76065
20250820073503973|27.84525
20250820073604781|27.76065
20250820073705178|27.84525
20250820073805230|27.9299
20250820073905942|28.41074
20250820074006131|28.09937
20250820074106484|27.95813
20250820074206502|27.90167
20250820074306515|27.90167
20250820074406609|27.95813
20250820074506699|27.84525
20250820074606804|27.81708
20250820074706925|27.47919
20250820074807135|27.98636
20250820074907234|27.84525
20250820075007246|27.84525
20250820075107574|27.95813
20250820075208106|27.84525
20250820075308480|27.84525
20250820075408542|27.95813
20250820075508973|27.95813
20250820075608996|28.01462
20250820075709372|27.67615
20250820075809389|27.9299
20250820075909484|28.04285
20250820080009521|27.87347
20250820080109553|28.35403
20250820080209611|27.95813
20250820080309667|27.95813
20250820080409678|27.98636
20250820080509771|28.01462
20250820080609790|27.98636
20250820080709891|27.81708
20250820080809987|27.95813
20250820080910393|27.95813
20250820081010716|27.95813
20250820081110770|27.98636
20250820081210877|27.87347
20250820081310944|27.95813
20250820081410978|28.04285
20250820081510997|27.95813
20250820081611936|27.87347
20250820081712106|27.98636
20250820081812983|28.04285
20250820083427415|28.01462
20250820083527493|28.01462
20250820083627933|28.09937
20250820083727955|28.09937
20250820083828249|28.09937
20250820083928416|28.09937
20250820084028925|28.04285
20250820084129283|27.90167
20250820084229571|28.26907
20250820084329850|28.01462
20250820084429923|28.12762
20250820084529945|27.98636
20250820084630552|28.01462
20250820084730676|27.98636
20250820084830770|28.09937
20250820084930821|28.09937
20250820085030936|28.04285
20250820085131390|28.01462
20250820085231493|27.98636
20250820085331620|28.01462
20250820085431741|27.73251
20250820085531807|27.98636
20250820085631921|27.73251
20250820085731943|27.98636
20250820085832147|28.04285
20250820085932545|28.12762
20250820090032654|28.21246
20250820090132685|28.09937
20250820090232746|28.12762
20250820090332780|28.04285
20250820090432802|28.18417
20250820090533859|27.95813
20250820090633947|28.12762
20250820090734842|27.73251
20250820090834938|27.87347
20250820090935260|27.95813
20250820091035961|28.01462
20250820091136856|28.04285
20250820091236890|28.01462
20250820091336929|28.04285
20250820091436938|28.09937
20250820091536974|27.84525
20250820091637495|27.95813
20250820091737568|28.12762
20250820091837664|27.98636
20250820091937808|27.9299
20250820092037897|28.12762
20250820092137915|28.52414
20250820092238278|27.98636
20250820092338349|28.04285
20250820092438354|28.26907
20250820092538438|28.01462
20250820092638487|28.12762
20250820092738510|27.95813
20250820092838801|27.95813
20250820092938872|28.09937
20250820093038905|28.04285
20250820093138939|28.01462
20250820093239375|30.0676
20250820093339498|28.12762
20250820093439513|28.01462
20250820093540146|28.01462
20250820093640234|28.09937
20250820093740589|27.95813
20250820093840672|27.95813
20250820093940791|27.84525
20250820094040826|27.50729
20250820094140935|27.95813
20250820094240982|27.9299
20250820094341535|28.04285
20250820094441659|28.01462
20250820094541676|28.04285
20250820094641764|23.73306
20250820094741875|27.73251
20250820094841925|28.07111
20250820094941972|27.95813
20250820095041997|28.09937
20250820095142764|27.95813
20250820095242858|28.04285
20250820095342901|28.12762
20250820095442926|27.90167
20250820095542963|27.98636
20250820095642997|27.59171
20250820095743171|27.84525
20250820095843230|27.90167
20250820095943234|28.01462
20250820100043258|27.98636
20250820100143273|28.09937
20250820100243401|27.98636
20250820100343634|28.04285
20250820100443735|28.12762
20250820100543855|27.98636
20250820100643979|27.98636
20250820100744556|30.73242
20250820100844920|28.04285
20250820100945165|28.01462
20250820101045828|28.15588
20250820101145934|28.04285
20250820101245995|27.78888
20250820101346787|28.92209
20250820101446994|28.12762
20250820101547501|27.98636
20250820101647576|28.12762
20250820101747632|28.12762
20250820101847978|28.49579
20250820101948405|28.04285
20250820102048440|28.01462
20250820102148478|28.09937
20250820102248912|28.04285
20250820102348994|28.46741
20250820102449263|27.98636
20250820102549372|27.90167
20250820102649406|28.15588
20250820102749892|28.01462
20250820102849899|27.08618
20250820102949981|27.50729
20250820103050999|27.9299
20250820103151103|28.49579
20250820103251513|28.01462
20250820103351630|28.04285
20250820103756512|28.07111
20250820103856659|27.98636
20250820103956771|27.19833
20250820104056778|28.09937
20250820104156887|28.04285
20250820104257453|27.87347
20250820104358416|28.26907
20250820104458759|28.07111
20250820104558760|28.04285
20250820104658890|28.09937
20250820104758984|28.01462
20250820104859935|28.12762
20250820104959940|28.12762
20250820105059943|28.07111
20250820105159995|27.98636
20250820105300107|28.01462
20250820105400593|31.95941
20250820105500645|31.69498
20250820105600678|31.72433
20250820105700735|31.81238
20250820105801524|31.84177
20250820105901753|31.66565
20250820110001873|31.43143
20250820110101910|31.16864
20250820110201996|31.22699
20250820110302503|31.51917
20250820110402777|31.22699
20250820110502820|31.02298
20250820110602920|31.02298
20250820110703779|31.02298
20250820110803888|31.1395
20250820110903954|31.05212
20250820111003971|30.67444
20250820111103992|30.44278
20250820111204586|30.9939
20250820111304615|31.02298
20250820111404752|30.67444
20250820111504807|30.76144
20250820111604811|31.11038
20250820111704866|30.73242
20250820111804956|31.02298
20250820111904979|31.02298
20250820112005312|30.9939
20250820112105720|31.1395
20250820112205761|31.16864
20250820112305955|31.40216
20250820112406761|31.08124
20250820112506783|31.25613
20250820112607202|31.37292
20250820112707806|31.92996
20250820112807919|31.11038
20250820112907921|31.40216
20250820113007975|31.40216
20250820113107984|31.69498
20250820113208286|31.87115
20250820113308775|31.66565
20250820113408858|31.84177
20250820113508972|31.69498
20250820113608981|32.0477
20250820113709848|31.78302
20250820113809935|31.81238
20250820113909983|31.78302
20250820114009985|31.40216
20250820114110205|31.60706
20250820114210225|31.87115
20250820114310243|31.84177
20250820114410512|31.34372
20250820114510942|31.43143
20250820114610952|31.66565
20250820114711301|32.01825
20250820114811365|31.43143
20250820114911494|31.40216
20250820115011793|31.16864
20250820115111851|31.37292
20250820115211919|31.63635
20250820115312697|31.40216
20250820115412785|31.81238
20250820115512800|31.54843
20250820115612857|31.48993
20250820115712943|31.92996
20250820115812987|31.16864
20250820115913373|31.78302
20250820120013555|31.57776
20250820120113645|32.19513
20250820120213890|31.19778
20250820120313925|31.84177
20250820120413942|31.84177
20250820120513983|31.84177
20250820120614587|31.69498
20250820120714698|31.40216
20250820120814940|31.69498
20250820120915272|31.57776
20250820121015448|31.92996
20250820121115482|31.63635
20250820121215931|31.87115
20250820121316413|32.16559
20250820121416474|32.25415
20250820121516831|32.37234
20250820121616910|32.13614
20250820121717332|31.84177
20250820121817362|32.43152
20250820121917374|32.28366
20250820122017959|32.22458
20250820122117996|32.49069
20250820122218102|32.28366
20250820122318146|32.28366
20250820122418227|32.43152
20250820122518863|32.40192
20250820122618870|32.10663
20250820122718949|32.46109
20250820122819253|31.81238
20250820122919706|32.22458
20250820123019806|32.10663
20250820123119899|32.28366
20250820123219906|32.43152
20250820123319924|32.63895
20250820123419995|32.16559
20250820123520774|32.54996
20250820123620802|31.78302
20250820123720822|33.92542
20250820124039394|31.92996
20250820124139543|32.52036
20250820124239664|32.54996
20250820124339738|32.3132
20250820124439814|32.0477
20250820124539883|32.81717
20250820124639945|32.40192
20250820124739991|32.28366
20250820124840644|32.19513
20250820124940763|31.81238
20250820125040865|32.28366
20250820125140976|31.69498
20250820125241857|31.72433
20250820125341979|32.3132
20250820125442564|32.37234
20250820125542674|32.75769
20250820125642904|32.19513
20250820125743337|32.10663
20250820125843362|31.75366
20250820125943616|32.37234
20250820130043738|32.22458
20250820130143848|32.84692
20250820130243914|32.9064
20250820130344738|32.87665
20250820130444809|32.81717
20250820130544885|31.92996
20250820130644943|32.84692
20250820130744945|31.57776
20250820130845678|32.78741
20250820130945801|33.05545
20250820131045816|32.22458
20250820131146326|32.0477
20250820131246405|32.10663
20250820131346498|32.57962
20250820131446608|32.22458
20250820131546763|31.66565
20250820131646770|32.9064
20250820131746875|32.84692
20250820131846975|32.22458
20250820131947552|32.84692
20250820132047669|33.20471
20250820132147679|32.43152
20250820132247690|33.05545
20250820132347737|32.81717
20250820132447764|32.60928
20250820132547820|32.75769
20250820132647917|32.728
20250820132747961|32.93622
20250820132848913|32.99579
20250820132948936|32.9064
20250820133048987|33.23459
20250820133149658|32.40192
20250820133249739|32.52036
20250820133349813|33.14499
20250820133449860|32.28366
20250820133549861|32.9064
20250820133649923|33.35428
20250820133749947|33.35428
20250820133850306|33.38425
20250820133950314|33.35428
20250820134050546|33.35428
20250820134150633|33.83493
20250820134250662|33.02563
20250820134350681|33.02563
20250820134450802|33.08524
20250820134550870|33.47421
20250820134650989|29.66516
20250820134751447|32.60928
20250820134851503|33.02563
20250820134951969|32.728
20250820135051984|31.98877
20250820135152776|32.3428
20250820135252858|32.52036
20250820135352861|33.11508
20250820135452948|33.14499
20250820135552951|33.17487
20250820135652961|31.84177
20250820135753581|33.56421
20250820135853823|33.44418
20250820135954610|32.63895
20250820140054899|32.728
20250820140154942|32.84692
20250820140254967|33.68442
20250820140355630|33.20471
20250820140455663|33.29443
20250820140555746|32.99579
20250820140655818|33.68442
20250820140755973|32.46109
20250820140856270|33.83493
20250820140956470|33.05545
20250820141056475|33.92542
20250820141156477|33.20471
20250820141256803|34.01602
20250820141356874|34.07648
20250820141456914|33.92542
20250820141556996|33.17487
20250820141657252|34.04623
20250820141757603|31.51917
20250820141857706|34.07648
20250820141957813|33.68442
20250820142057920|33.68442
20250820142157988|33.35428
20250820142258486|33.20471
20250820142358598|32.728
20250820142458950|33.92542
20250820142559654|33.71451
20250820142659668|34.13696
20250820142759964|33.98578
20250820142859988|33.35428
20250820143000445|34.40985
20250820143100612|34.28845
20250820143200653|33.41418
20250820143300689|33.9556
20250820143400889|33.74457
20250820143500900|33.38425
20250820143601720|33.35428
20250820143701913|33.9556
20250820143801942|34.16721
20250820143902317|34.07648
20250820144002349|34.47061
20250820144805399|33.44418
20250820144906250|34.68378
20250820145006942|34.28845
20250820145106970|34.62277
20250820145207407|34.28845
20250820145307848|34.34909
20250820145408564|33.71451
20250820145508680|33.86511
20250820145608688|33.05545
20250820145708748|34.53143
20250820145808804|34.31873
20250820145908845|33.68442
20250820150008938|34.40985
20250820150108978|34.40985
20250820150208983|33.92542
20250820150309268|34.25812
20250820150409448|34.74478
20250820150509735|34.47061
20250820150609797|34.86697
20250820150709869|34.34909
20250820150809950|35.35788
20250820150909974|34.31873
20250820151009977|34.16721
20250820151110408|34.56192
20250820151210532|34.31873
20250820151310707|33.71451
20250820151410795|33.41418
20250820151510889|34.01602
20250820151610925|34.25812
20250820151710980|34.71426
20250820151811540|34.62277
20250820151911604|34.83636
20250820152011727|34.86697
20250820152111734|33.98578
20250820152211775|33.86511
20250820152311862|34.83636
20250820152411921|34.86697
20250820152511984|34.04623
20250820152612605|35.05066
20250820152712812|35.2041
20250820152812925|35.112
20250820152913332|37.77298
20250820153013397|34.40985
20250820153113481|35.32709
20250820153213537|34.83636
20250820153314978|34.50104
20250820153415353|34.62277
20250820153515392|34.83636
20250820153615401|34.92816
20250820153715678|34.83636
20250820153815731|34.86697
20250820153915787|35.23486
20250820154015793|35.14267
20250820154115901|34.95874
20250820154215969|35.01999
20250820154316466|35.112
20250820154416505|34.71426
20250820154516520|34.83636
20250820154616547|34.83636
20250820154716603|34.31873
20250820154816639|35.112
20250820154916745|35.112
20250820155016868|34.25812
20250820155116892|35.29636
20250820155216983|34.83636
20250820155317242|34.50104
20250820155417750|34.86697
20250820155517791|34.40985
20250820155618606|35.32709
20250820155718676|35.26559
20250820155818777|35.23486
20250820155918865|34.95874
20250820160018910|34.28845
20250820160118943|34.98941
20250820160219327|34.71426
20250820160319363|34.50104
20250820160419966|34.56192
20250820160520887|34.31873
20250820160620958|34.92816
20250820160721636|34.01602
20250820160821737|34.22784
20250820160921818|34.16721
20250820161021837|34.68378
20250820161122143|35.112
20250820161222889|34.89755
20250820161322946|34.59235
20250820161422996|34.53143
20250820161523305|35.26559
20250820161623888|35.01999
20250820161724119|34.77527
20250820161824248|35.17337
20250820161924252|34.77527
20250820162024254|34.56192
20250820162124372|35.08133
20250820162224771|34.86697
20250820162324857|34.44022
20250820162424872|34.65329
20250820162524980|34.74478
20250820162624998|34.28845
20250820162725106|34.01602
20250820162825113|34.16721
20250820162925119|34.71426
20250820163025958|34.86697
20250820163126737|35.14267
20250820163226752|33.68442
20250820163326776|34.40985
20250820163426891|35.01999
20250820163526923|34.95874
20250820163626984|34.28845
20250820163727342|34.86697
20250820163827494|34.83636
20250820163927519|34.65329
20250820164027852|34.68378
20250820164127949|34.74478
20250820164228420|34.83636
20250820164328534|34.04623
20250820164428607|34.25812
20250820164528612|34.74478
20250820164628695|34.28845
20250820164728764|34.07648
20250820164934712|34.37949
20250820165034805|34.44022
20250820165134862|33.74457
20250820165234905|34.13696
20250820165334989|34.16721
20250820165435665|34.53143
20250820165535746|34.13696
20250820165635990|34.80585
20250820165735996|34.16721
20250820165836644|34.95874
20250820165936931|34.31873
20250820170036966|33.41418
20250820170137743|33.98578
20250820170237982|34.68378
20250820170338867|34.62277
20250820170438982|34.74478
20250820170538990|33.98578
20250820170639884|34.53143
20250820170739952|33.9556
20250820170839963|34.47061
20250820170940514|34.40985
20250820171040800|33.77472
20250820171140888|33.71451
20250820171240942|34.04623
20250820171341555|34.16721
20250820171441623|34.56192
20250820171541701|34.56192
20250820171641773|33.92542
20250820171741867|33.71451
20250820171841946|34.10675
20250820171941965|34.04623
20250820172042551|34.28845
20250820172142993|34.10675
20250820172243755|34.83636
20250820172343856|34.22784
20250820172443901|33.98578
20250820172544546|33.68442
20250820172644645|34.16721
20250820172744968|33.92542
20250820172845648|33.71451
20250820172945974|33.80481
20250820173046875|33.74457
20250820173146976|33.50415
20250820173246996|33.68442
20250820173347349|34.56192
20250820173447389|33.98578
20250820173547967|34.53143
20250820173648987|34.07648
20250820173749460|33.98578
20250820173849790|34.37949
20250820173949857|34.07648
20250820174049892|33.20471
20250820174149904|34.25812
20250820174249944|34.01602
20250820174350479|33.68442
20250820174450695|34.04623
20250820174550749|34.53143
20250820174650763|34.40985
20250820174751150|33.47421
20250820174851476|34.25812
20250820174951493|33.98578
20250820175051502|33.92542
20250820175151541|33.41418
20250820175251617|34.01602
20250820175352276|33.92542
20250820175452592|34.07648
20250820175552664|33.77472
20250820175652849|34.22784
20250820175752910|34.04623
20250820175853155|33.80481
20250820175953623|34.59235
20250820180053654|34.37949
20250820180153735|34.16721
20250820180253778|33.98578
20250820180353827|34.13696
20250820180453926|34.19751
20250820180554178|34.01602
20250820180654235|34.53143
20250820180754425|34.04623
20250820180854486|34.37949
20250820180954599|34.16721
20250820181054660|33.9556
20250820181154665|33.74457
20250820181254960|34.44022
20250820181355605|34.28845
20250820181455624|34.44022
20250820181555981|34.25812
20250820181656962|32.87665
20250820181757390|34.10675
20250820181857492|34.13696
20250820181957595|34.37949
20250820182057640|34.01602
20250820182158370|33.71451
20250820182258485|34.01602
20250820182358723|33.98578
20250820182458745|33.35428
20250820182558786|35.38867
20250820182658984|34.44022
20250820182759429|34.10675
20250820182859533|33.92542
20250820182959736|33.50415
20250820183059918|33.17487
20250820183159934|33.92542
20250820183300996|33.74457
20250820183401114|33.2645
20250820183501461|33.08524
20250820183601477|33.41418
20250820183701597|34.37949
20250820183801744|33.83493
20250820183901865|33.44418
20250820184001901|34.13696
20250820184101938|34.25812
20250820184202614|34.13696
20250820184302935|34.01602
20250820184402949|34.13696
20250820184503317|33.9556
20250820184603401|33.41418
20250820184703513|34.10675
20250820184803833|34.28845
20250820184903939|33.44418
20250820185306514|33.86511
20250820185406523|34.37949
20250820185506792|34.10675
20250820185606910|33.9556
20250820185706917|34.01602
20250820185806950|33.71451
20250820185908392|37.80499
20250820190008483|33.05545
20250820190108540|33.71451
20250820190208780|33.71451
20250820190308785|33.38425
20250820190408886|32.75769
20250820190508931|32.60928
20250820190608940|33.83493
20250820190709413|33.14499
20250820190809490|33.20471
20250820190909529|33.80481
20250820191009531|31.84177
20250820191109638|33.86511
20250820191209727|33.83493
20250820191309846|33.41418
20250820191409849|33.35428
20250820191509871|33.44418
20250820191609889|34.04623
20250820191709916|33.44418
20250820191810758|33.17487
20250820191910874|33.02563
20250820192010890|33.38425
20250820192110954|33.17487
20250820192211718|33.14499
20250820192311807|33.44418
20250820192411808|33.17487
20250820192511892|33.02563
20250820192611912|32.99579
20250820192711973|33.44418
20250820192812660|33.05545
20250820192912672|37.67712
20250820193012769|32.69833
20250820193112811|33.47421
20250820193212917|32.99579
20250820193313213|32.46109
20250820193413241|31.95941
20250820193513265|33.29443
20250820193613921|33.68442
20250820193714172|33.35428
20250820193814196|32.37234
20250820193914594|33.02563
20250820194014635|36.78973
20250820194114648|32.9064
20250820194214742|33.14499
20250820194314769|33.02563
20250820194414926|33.47421
20250820194515136|33.35428
20250820194615410|32.69833
20250820194715526|33.17487
20250820194815604|33.2645
20250820194915637|32.37234
20250820195015675|32.63895
20250820195115773|33.20471
20250820195215988|31.92996
20250820195315993|32.57962
20250820195416596|32.966
20250820195516685|33.05545
20250820195616774|32.52036
20250820195716943|33.20471
20250820195817278|33.02563
20250820195917505|33.11508
20250820200017640|32.49069
20250820200117764|32.728
20250820200217770|32.43152
20250820200317861|32.52036
20250820200417909|32.78741
20250820200518275|32.57962
20250820200618547|32.78741
20250820200718869|32.63895
20250820200818897|32.93622
20250820200918912|32.84692
20250820201018954|32.9064
20250820201118986|33.02563
20250820201219485|32.87665
20250820201319649|33.02563
20250820201419732|32.75769
20250820201519785|32.75769
20250820201619972|32.49069
20250820201720433|32.3428
20250820201820503|32.57962
20250820201920777|32.0477
20250820202020802|32.966
20250820202120889|32.43152
20250820202220992|32.69833
20250820202321109|32.37234
20250820202421391|31.95941
20250820202521472|32.49069
20250820202621476|32.19513
20250820202721701|32.52036
20250820202821963|32.49069
20250820202922847|32.19513
20250820203022903|32.43152
20250820203122992|32.63895
20250820203224822|32.60928
20250820203324927|31.84177
20250820203424970|32.37234
20250820203525872|32.69833
20250820203625876|32.49069
20250820203725901|31.87115
20250820203825919|32.0477
20250820203925997|32.28366
20250820204026954|32.37234
20250820204126959|32.37234
20250820204226994|32.3428
20250820204327650|32.43152
20250820204427728|31.51917
20250820204527745|32.0477
20250820204628298|32.3132
20250820204728543|31.87115
20250820204828632|31.51917
20250820204928734|31.84177
20250820205028787|32.25415
20250820205128857|35.82138
20250820205228922|32.37234
20250820205741949|31.84177
20250820205842697|31.69498
20250820205942793|31.81238
20250820210042799|32.28366
20250820210705754|31.46066
20250820210805853|32.07715
20250820210905930|31.54843
20250820211006105|32.13614
20250820211106621|31.78302
20250820211206682|31.81238
20250820211306775|32.16559
20250820211406872|31.19778
20250820211506965|31.92996
20250820211607678|31.57776
20250820211707786|31.90054
20250820211807855|31.1395
20250820211907881|31.69498
20250820212008462|32.10663
20250820212108728|31.84177
20250820212208790|32.19513
20250820212308890|31.69498
20250820212408973|31.51917
20250820212509336|31.34372
20250820212609985|31.54843
20250820212709998|31.54843
20250820212810646|31.69498
20250820212910669|31.84177
20250820213010745|31.40216
20250820213110821|31.51917
20250820213210913|31.43143
20250820213311506|31.22699
20250820213411609|31.51917
20250820213511649|31.31448
20250820213611860|31.72433
20250820213711968|31.57776
20250820213812519|31.69498
20250820213912745|31.51917
20250820214012854|31.25613
20250820214112939|31.28534
20250820214212995|31.02298
20250820214313652|31.46066
20250820214413682|31.1395
20250820214513964|31.28534
20250820214613983|31.31448
20250820214713992|31.48993
20250820214813996|26.86212
20250820214914806|31.43143
20250820215014810|31.63635
20250820215114889|31.54843
20250820215214974|31.57776
20250820215315883|31.40216
20250820215415982|31.69498
20250820215516948|31.22699
20250820215617498|31.60706
20250820215717903|31.78302
20250820215817978|31.46066
20250820215918919|30.18283
20250820220018929|31.25613
20250820220118984|31.57776
20250820220219390|31.48993
20250820220319707|31.87115
20250820220419737|31.34372
20250820220519766|31.51917
20250820220619780|31.54843
20250820220719803|31.57776
20250820220819907|31.43143
20250820220919916|31.48993
20250820221019940|31.37292
20250820221120410|31.54843
20250820221220519|31.84177
20250820221320606|31.78302
20250820221420684|31.28534
20250820221520746|31.66565
20250820221620768|31.28534
20250820221720865|31.34372
20250820221820883|32.52036
20250820221920996|31.31448
20250820222021997|31.78302
20250820222122651|31.11038
20250820222222669|30.90668
20250820222322747|31.57776
20250820222422779|31.19778
20250820222522784|31.25613
20250820222622897|31.54843
20250820222722910|31.63635
20250820222822981|31.34372
20250820222923164|31.19778
20250820223023724|31.40216
20250820223123750|31.22699
20250820223223807|31.25613
20250820223323831|31.37292
20250820223423914|31.81238
20250820223523948|31.34372
20250820223624574|31.40216
20250820223724659|31.19778
20250820223824765|31.1395
20250820223924852|31.43143
20250820224024885|31.51917
20250820224124988|31.16864
20250820224225659|31.51917
20250820224325726|31.28534
20250820224425732|30.9939
20250820224525817|31.40216
20250820224625825|31.75366
20250820224725915|31.34372
20250820224825976|31.1395
20250820224926464|31.28534
20250820225026623|31.16864
20250820225126665|31.16864
20250820225226813|31.02298
20250820225326851|30.90668
20250820225426929|31.22699
20250820225526940|31.19778
20250820225627504|31.48993
20250820225727891|31.28534
20250820225827979|31.43143
20250820225928955|31.43143
20250820230029601|31.16864
20250820230129643|31.22699
20250820230229672|31.11038
20250820230329748|30.84854
20250820230429759|31.34372
20250820230529781|31.19778
20250820230629865|31.02298
20250820231242491|31.25613
20250820231342511|31.40216
20250820231442540|31.34372
20250820231542622|31.02298
20250820231642656|31.25613
20250820231742768|30.84854
20250820231842855|31.1395
20250820231942917|31.08124
20250820232043116|31.34372
20250820232143246|30.9939
20250820232243830|31.25613
20250820232343846|31.1395
20250820232443869|31.1395
20250820232543948|31.40216
20250820232643975|31.05212
20250820232744794|31.51917
20250820232844820|31.02298
20250820232944897|31.43143
20250820233044948|31.11038
20250820233145678|31.19778
20250820233245775|31.02298
20250820233345851|31.02298
20250820233445907|31.1395
20250820233546304|31.22699
20250820233646468|30.96481
20250820233746471|31.02298
20250820233846505|30.84854
20250820233946623|31.25613
20250820234046738|31.16864
20250820234147664|31.31448
20250820234247670|31.31448
20250820234347771|31.08124
20250820234447853|31.19778
20250820234547871|30.90668
20250820234647953|31.22699
20250820234748282|30.90668
20250820234848882|31.66565
20250820234948984|30.73242
20250820235049110|30.87756
20250820235149883|30.90668
20250820235249977|31.16864
20250820235349984|31.1395
20250820235450174|30.90668
20250820235550240|34.44022
20250820235650350|34.04623
20250820235750398|30.81949
20250820235850494|31.1395
20250820235950895|31.37292