20250821000050971|31.16864
20250821000151724|30.9939
20250821000251803|31.1395
20250821000351869|31.16864
20250821000451985|29.80869
20250821000552547|30.73242
20250821000652558|31.1395
20250821000752968|30.87756
20250821000853460|31.51917
20250821000953641|30.76144
20250821001053732|30.90668
20250821001153789|30.58746
20250821001253802|30.84854
20250821001353900|30.70343
20250821001453938|30.76144
20250821001553956|30.84854
20250821001654741|30.50064
20250821001754783|30.76144
20250821001854802|30.58746
20250821001954912|30.44278
20250821002055239|30.24057
20250821002155525|30.21173
20250821002255613|30.44278
20250821002355627|30.44278
20250821002455653|30.32718
20250821002555757|30.41385
20250821002655767|30.35605
20250821002755807|30.26941
20250821002855887|30.21173
20250821002955953|30.24057
20250821003056358|30.00998
20250821003156832|30.03879
20250821003256946|30.09641
20250821003356996|30.32718
20250821003456999|29.8374
20250821003557479|30.03879
20250821003657628|30.0676
20250821003757737|29.69385
20250821003857738|29.92368
20250821003958760|30.15402
20250821004058847|29.52188
20250821004158890|29.89493
20250821004258959|29.63647
20250821004358960|30.09641
20250821004458970|29.75125
20250821004559205|29.63647
20250821004659987|29.75125
20250821004800106|32.87665
20250821004900554|29.72253
20250821005000664|29.80869
20250821005100904|29.29297
20250821005200968|29.77997
20250821005301375|29.8374
20250821005401382|29.75125
20250821005501783|29.55051
20250821005601857|29.69385
20250821005701910|29.43594
20250821005802920|29.32153
20250821005902951|29.52188
20250821010003503|29.77997
20250821010103611|29.57913
20250821010203634|29.43594
20250821010303672|29.43594
20250821010403764|29.63647
20250821010503863|29.63647
20250821010603937|29.55051
20250821010704334|29.52188
20250821010804565|29.63647
20250821010904621|29.60782
20250821011004743|29.17868
20250821011104849|29.15018
20250821011205585|29.43594
20250821011633687|29.40732
20250821012026953|29.40732
20250821012321559|29.66516
20250821012421944|29.06458
20250821012521997|29.26437
20250821012622282|29.57913
20250821012722400|29.40732
20250821012822699|29.32153
20250821012922732|29.43594
20250821013022967|29.15018
20250821013123383|29.26437
20250821013223403|29.32153
20250821013323515|29.09308
20250821013423842|29.26437
20250821013523866|29.52188
20250821013623909|29.32153
20250821013723963|29.46457
20250821013824682|29.37872
20250821013924770|29.43594
20250821014024890|29.26437
20250821014124941|29.26437
20250821014225182|29.32153
20250821014325807|29.57913
20250821014425873|29.66516
20250821014526501|29.23578
20250821014626619|29.23578
20250821014726673|29.37872
20250821014826783|29.20728
20250821014926803|29.20728
20250821015026900|29.26437
20250821015126941|29.17868
20250821015227250|29.29297
20250821015327638|29.37872
20250821015427738|29.37872
20250821015527747|29.29297
20250821015627795|29.12158
20250821015727852|29.40732
20250821015827867|29.32153
20250821015927909|28.63766
20250821020027930|29.26437
20250821020127984|29.29297
20250821020228105|29.3501
20250821020328467|29.20728
20250821020428478|29.37872
20250821020529506|29.26437
20250821020629531|29.29297
20250821020729637|29.63647
20250821020829948|29.12158
20250821020930561|29.12158
20250821021030975|29.26437
20250821021131664|29.20728
20250821021231925|29.89493
20250821021331997|28.41074
20250821021432335|29.26437
20250821021532351|29.23578
20250821021633241|29.15018
20250821021733444|29.12158
20250821021833481|29.3501
20250821021933536|29.3501
20250821022033590|29.23578
20250821022133634|27.42297
20250821022233759|29.40732
20250821022333803|29.23578
20250821022433820|29.26437
20250821022533865|29.26437
20250821022633985|28.18417
20250821022734199|29.3501
20250821022834257|29.46457
20250821022934794|29.32153
20250821023034900|29.32153
20250821023134980|29.26437
20250821023235325|29.37872
20250821023335404|29.15018
20250821023435498|29.32153
20250821023535513|29.37872
20250821023635602|29.26437
20250821023735660|29.26437
20250821023835768|29.63647
20250821023935918|29.23578
20250821024036260|29.26437
20250821024136521|29.37872
20250821024236525|29.20728
20250821024336604|29.43594
20250821024436925|29.40732
20250821024537956|29.32153
20250821024638551|29.26437
20250821024738824|29.23578
20250821024838888|29.3501
20250821024938958|29.09308
20250821025039759|28.89362
20250821025139816|29.06458
20250821025239929|29.26437
20250821025340776|29.32153
20250821025440784|29.20728
20250821025540890|29.17868
20250821025640995|29.32153
20250821025741188|29.29297
20250821025841257|29.20728
20250821025941582|28.66611
20250821030041621|28.66611
20250821030141696|29.12158
20250821030241811|28.97906
20250821030341889|29.17868
20250821030442361|29.15018
20250821030542385|29.32153
20250821030642508|29.12158
20250821030742564|29.60782
20250821030842671|29.17868
20250821030942794|29.20728
20250821031042892|29.26437
20250821031142957|29.15018
20250821031243786|29.06458
20250821031343901|29.03604
20250821031444215|29.12158
20250821031544738|29.12158
20250821031644830|29.20728
20250821031744876|29.20728
20250821031845120|29.20728
20250821031945242|29.23578
20250821032338762|29.09308
20250821032614346|29.06458
20250821032714406|29.17868
20250821032814494|29.26437
20250821032914588|29.15018
20250821033014613|29.15018
20250821033114954|29.20728
20250821033215710|29.03604
20250821033315735|29.06458
20250821033415814|29.17868
20250821033515887|29.26437
20250821033616535|29.12158
20250821033716843|29.12158
20250821033816911|29.29297
20250821033917434|29.09308
20250821034017513|32.43152
20250821034117624|29.00757
20250821034217944|29.12158
20250821034317991|29.20728
20250821034418837|30.58746
20250821034518894|29.09308
20250821034618923|29.26437
20250821034718986|29.32153
20250821034819338|29.32153
20250821034919605|29.29297
20250821035019624|29.29297
20250821035119721|29.09308
20250821035219731|29.23578
20250821035319757|28.92209
20250821035419760|29.03604
20250821035519952|29.26437
20250821035621440|29.06458
20250821035721648|29.09308
20250821035821668|29.15018
20250821035921930|29.23578
20250821040021942|28.92209
20250821040121995|29.17868
20250821040222813|29.15018
20250821040322824|29.40732
20250821040422883|29.12158
20250821040522979|29.00757
20250821040622985|29.40732
20250821040723127|28.80823
20250821040823603|29.37872
20250821040923671|29.15018
20250821041023681|29.72253
20250821041123735|29.09308
20250821041223806|29.09308
20250821041323857|29.26437
20250821041423924|29.09308
20250821041523957|29.23578
20250821041623983|29.15018
20250821041724171|28.12762
20250821041824189|28.97906
20250821041924261|29.17868
20250821042024936|29.29297
20250821042125123|29.17868
20250821042225609|30.09641
20250821042325634|29.26437
20250821042425732|29.15018
20250821042525764|29.03604
20250821042625883|29.17868
20250821042725957|29.23578
20250821042826307|29.17868
20250821042926481|29.26437
20250821043026545|29.03604
20250821043126951|29.15018
20250821043227164|29.00757
20250821043327353|29.00757
20250821043427768|29.26437
20250821043527876|29.09308
20250821043627929|29.12158
20250821043728343|28.86511
20250821043828628|29.03604
20250821043928681|29.12158
20250821044028801|28.97906
20250821044128870|28.69449
20250821044228926|28.92209
20250821044328971|29.17868
20250821044429703|28.95056
20250821044529987|29.03604
20250821044630269|29.26437
20250821044730498|28.86511
20250821044830609|28.92209
20250821044930676|29.00757
20250821045030719|29.00757
20250821045130761|28.86511
20250821045230877|28.92209
20250821045330880|28.89362
20250821045430941|29.06458
20250821045531211|28.97906
20250821045631875|28.97906
20250821045731934|28.63766
20250821045831989|29.32153
20250821045932758|28.89362
20250821050032760|28.63766
20250821050132790|28.89362
20250821050233579|30.44278
20250821050333663|29.15018
20250821050433676|28.92209
20250821050534101|28.95056
20250821050634131|28.95056
20250821050734244|28.89362
20250821050834983|29.12158
20250821050934993|28.92209
20250821051035108|28.95056
20250821051135234|29.03604
20250821051235265|29.37872
20250821051335944|30.61646
20250821051436541|28.86511
20250821051536575|28.77982
20250821051636642|28.55252
20250821051736764|28.95056
20250821051836884|28.92209
20250821051936893|28.92209
20250821052036906|28.92209
20250821052137253|28.89362
20250821052237450|28.92209
20250821052337483|28.89362
20250821052540575|28.89362
20250821052640654|28.89362
20250821052740772|28.75137
20250821052840890|28.77982
20250821052940956|28.97906
20250821053041983|28.97906
20250821053142197|28.69449
20250821053242205|28.89362
20250821053342236|29.29297
20250821053442497|28.92209
20250821053542521|28.86511
20250821053642532|28.95056
20250821053742621|28.92209
20250821053842673|28.77982
20250821053943125|28.75137
20250821054043248|28.66611
20250821054143459|28.60928
20250821054243646|28.77982
20250821054343728|28.46741
20250821054443761|28.52414
20250821054543820|28.77982
20250821054643934|28.66611
20250821054744256|28.75137
20250821054844519|28.63766
20250821054944620|28.49579
20250821055044635|28.60928
20250821055144670|28.66611
20250821055244671|28.66611
20250821055344743|28.66611
20250821055444763|28.63766
20250821055544866|28.72296
20250821055644874|28.66611
20250821055744972|28.77982
20250821055844982|28.66611
20250821055945404|28.69449
20250821060045561|28.5809
20250821060145579|28.75137
20250821060245666|28.63766
20250821060345737|28.52414
20250821060445979|28.66611
20250821060546172|28.97906
20250821060646220|28.52414
20250821060746388|28.75137
20250821060846492|28.38239
20250821060946607|28.66611
20250821061046616|28.55252
20250821061146672|28.60928
20250821061246769|28.41074
20250821061346790|28.52414
20250821061446902|28.5809
20250821061546984|28.49579
20250821061646989|28.5809
20250821061747292|28.55252
20250821061847397|28.55252
20250821061947903|28.5809
20250821062047958|28.52414
20250821062148147|28.72296
20250821062248682|28.52414
20250821062348747|28.66611
20250821062448766|28.55252
20250821062548788|28.5809
20250821062648791|28.52414
20250821062748888|28.63766
20250821062848954|28.43906
20250821062948964|28.69449
20250821063049508|28.60928
20250821063149611|28.52414
20250821063249815|28.41074
20250821063349965|28.75137
20250821063450571|28.55252
20250821063550667|28.52414
20250821063650670|28.55252
20250821063750739|28.41074
20250821063850791|28.52414
20250821063950819|28.52414
20250821064051395|28.32568
20250821064151797|28.32568
20250821064251881|28.49579
20250821064351969|28.46741
20250821064452379|28.38239
20250821064552407|28.32568
20250821064652663|28.26907
20250821064752769|28.5809
20250821064852851|28.18417
20250821064952940|26.83417
20250821065052955|28.32568
20250821065153550|28.35403
20250821065253898|28.26907
20250821065353947|28.32568
20250821065454610|28.35403
20250821065554968|25.19321
20250821065654990|28.26907
20250821065755242|28.35403
20250821065855764|28.35403
20250821065955819|28.26907
20250821070055870|28.29739
20250821070155895|28.38239
20250821070255979|28.35403
20250821070356643|28.15588
20250821070456670|28.35403
20250821070557136|28.26907
20250821070657200|28.69449
20250821070757231|28.12762
20250821070857778|28.41074
20250821070957792|28.18417
20250821071057891|27.95813
20250821071158699|28.18417
20250821071258760|26.41519
20250821071358851|28.09937
20250821071458863|28.04285
20250821071558899|28.35403
20250821071658954|27.98636
20250821071759207|28.09937
20250821071859246|28.12762
20250821071959262|28.09937
20250821072059267|28.04285
20250821072159307|27.95813
20250821072259420|28.04285
20250821072359549|27.98636
20250821072459678|28.04285
20250821073028863|28.07111
20250821073128983|28.01462
20250821073229169|28.09937
20250821073329240|27.98636
20250821073429242|28.04285
20250821073529586|28.09937
20250821073629675|27.98636
20250821073729736|28.04285
20250821073829742|28.12762
20250821073929788|28.24078
20250821074029810|27.76065
20250821074129934|27.98636
20250821074230431|27.95813
20250821074330838|27.73251
20250821074430898|27.98636
20250821074531509|27.98636
20250821074631612|27.98636
20250821074731676|27.90167
20250821074831787|28.49579
20250821074931814|27.9299
20250821075031922|27.90167
20250821075131940|27.87347
20250821075232495|28.01462
20250821075332548|27.87347
20250821075432665|27.47919
20250821075532683|28.46741
20250821075632730|27.76065
20250821075732800|27.90167
20250821075832902|27.70432
20250821075932924|27.90167
20250821080033137|27.73251
20250821080133539|27.98636
20250821080233621|27.81708
20250821080333991|28.04285
20250821080433998|27.87347
20250821080534986|27.84525
20250821080635671|27.90167
20250821080735766|27.81708
20250821080835861|27.78888
20250821080936186|27.87347
20250821081036238|27.81708
20250821081136723|27.84525
20250821081236809|27.11423
20250821081336820|27.73251
20250821081436885|27.84525
20250821081536940|27.73251
20250821081637265|27.76065
20250821081738772|27.84525
20250821081838868|27.87347
20250821081938955|27.76065
20250821082039142|27.95813
20250821082139222|27.67615
20250821082239790|27.76065
20250821082339914|27.76065
20250821082439995|27.73251
20250821082540283|27.76065
20250821082640361|27.76065
20250821082740698|27.70432
20250821082840782|27.81708
20250821082940804|27.70432
20250821083040870|27.76065
20250821083140920|27.84525
20250821083240953|28.12762
20250821083340995|27.78888
20250821083441594|27.50729
20250821083541977|27.78888
20250821083642687|27.78888
20250821083742782|27.67615
20250821083842990|29.52188
20250821083943823|27.73251
20250821084043937|27.78888
20250821084144203|28.18417
20250821084244229|27.84525
20250821084344348|27.76065
20250821084444473|27.78888
20250821084544888|27.73251
20250821084644991|27.73251
20250821084745955|27.98636
20250821084845956|27.76065
20250821084945994|27.87347
20250821085046912|27.76065
20250821085147222|27.76065
20250821085247234|27.73251
20250821085347767|27.70432
20250821085447863|27.78888
20250821085547944|27.73251
20250821085648671|27.76065
20250821085748744|27.73251
20250821085848858|27.87347
20250821085948919|28.26907
20250821090049401|27.84525
20250821090149895|27.70432
20250821090249971|28.24078
20250821090350273|27.87347
20250821090450709|27.76065
20250821090550729|27.73251
20250821090650812|27.73251
20250821090750941|27.76065
20250821090850943|27.78888
20250821090950988|27.76065
20250821091051896|27.61984
20250821091151918|27.90167
20250821091252223|27.73251
20250821091352673|27.76065
20250821091452786|27.81708
20250821091552860|27.61984
20250821091652933|27.59171
20250821091753223|27.76065
20250821091853600|27.70432
20250821091953637|27.61984
20250821092053749|27.73251
20250821092153757|27.70432
20250821092253773|27.61984
20250821092353846|27.70432
20250821092453953|27.84525
20250821092554290|27.67615
20250821092654883|27.64801
20250821092754980|27.61984
20250821092855854|27.90167
20250821093341881|27.84525
20250821093441930|27.78888
20250821093541989|27.33871
20250821093642744|27.73251
20250821093742748|27.70432
20250821093842762|27.76065
20250821093942846|27.98636
20250821094042949|27.73251
20250821094143115|27.76065
20250821094243452|27.64801
20250821094343530|27.59171
20250821094443607|28.01462
20250821094543613|27.50729
20250821094643615|27.64801
20250821094743631|27.78888
20250821094843996|27.76065
20250821094944103|27.64801
20250821095044479|27.31058
20250821095144555|27.67615
20250821095244921|27.73251
20250821095344999|27.45108
20250821095445695|27.64801
20250821095545748|27.70432
20250821095645813|27.70432
20250821095745850|27.67615
20250821095845925|27.64801
20250821095945956|27.78888
20250821100045964|27.47919
20250821100146766|27.56357
20250821100246777|27.59171
20250821100346875|27.56357
20250821100446973|27.81708
20250821100547505|30.32718
20250821100647540|27.76065
20250821100747544|27.73251
20250821100848596|27.61984
20250821100948649|27.73251
20250821101048775|27.64801
20250821101148823|27.73251
20250821101248896|27.45108
20250821101348997|27.95813
20250821101449311|27.76065
20250821101549775|27.47919
20250821101650484|28.15588
20250821101750892|27.61984
20250821101850982|27.70432
20250821101951287|27.73251
20250821102051659|27.73251
20250821102151739|27.73251
20250821102251777|27.78888
20250821102351885|27.70432
20250821102451905|27.64801
20250821102551943|27.70432
20250821102652415|27.59171
20250821102752553|27.70432
20250821102852666|27.70432
20250821102952751|27.67615
20250821103052773|27.70432
20250821103152943|27.61984
20250821103253664|27.61984
20250821103353903|27.76065
20250821103453959|27.64801
20250821103554635|27.67615
20250821103654734|27.76065
20250821103754792|27.81708
20250821103854889|27.78888
20250821103954941|27.76065
20250821104054958|27.76065
20250821104155175|27.50729
20250821104255517|27.76065
20250821104355827|27.73251
20250821104456673|27.70432
20250821104556729|27.76065
20250821104656779|27.95813
20250821104756802|27.70432
20250821104856913|27.81708
20250821104956933|28.01462
20250821105057102|28.01462
20250821105157842|27.73251
20250821105257881|27.84525
20250821105357990|27.84525
20250821105458559|27.84525
20250821105558988|28.26907
20250821105659696|27.76065
20250821105759790|28.09937
20250821105859814|27.87347
20250821105959879|27.95813
20250821110059915|27.87347
20250821110200186|27.84525
20250821110300921|27.81708
20250821110400935|27.9299
20250821110500959|28.07111
20250821110601354|27.73251
20250821110701505|28.01462
20250821110801703|27.87347
20250821110901747|27.98636
20250821111001757|27.9299
20250821111101929|28.01462
20250821111202365|27.84525
20250821111302540|28.09937
20250821111402561|27.98636
20250821111502651|28.04285
20250821111602916|27.95813
20250821111703515|27.95813
20250821111803820|28.52414
20250821111903845|28.04285
20250821112003952|28.01462
20250821112103998|28.01462
20250821112204610|28.01462
20250821112304618|26.27582
20250821112404653|27.90167
20250821112504769|27.98636
20250821112604787|28.09937
20250821112704878|28.12762
20250821112804893|27.84525
20250821112904931|27.95813
20250821113005802|26.69434
20250821113105813|29.8374
20250821113205851|27.95813
20250821113305887|27.98636
20250821113434506|28.12762
20250821113534667|28.18417
20250821113634668|28.09937
20250821113734674|28.09937
20250821113834797|28.15588
20250821113934892|27.98636
20250821114034963|28.04285
20250821114135851|28.35403
20250821114235895|28.21246
20250821114335940|28.18417
20250821114436149|28.5809
20250821114536515|28.26907
20250821114636987|28.24078
20250821114737400|28.07111
20250821114837509|28.41074
20250821114937529|28.12762
20250821115037539|28.15588
20250821115138116|28.12762
20250821115238123|28.21246
20250821115338375|28.21246
20250821115438400|28.18417
20250821115538949|28.38239
20250821115638988|28.07111
20250821115739242|28.18417
20250821115839249|28.18417
20250821115939422|28.12762
20250821120039526|28.24078
20250821120139639|28.49579
20250821120239751|28.26907
20250821120339763|29.00757
20250821120439795|28.18417
20250821120539895|28.24078
20250821120639928|28.12762
20250821120740390|27.42297
20250821120840541|28.09937
20250821120940633|28.24078
20250821121040786|28.86511
20250821121140887|28.29739
20250821121240921|28.32568
20250821121340933|28.49579
20250821121440991|28.38239
20250821121541599|28.29739
20250821121641633|28.04285
20250821121741787|28.26907
20250821121841853|28.26907
20250821121941969|29.55051
20250821122042532|28.38239
20250821122142601|28.32568
20250821122242723|29.15018
20250821122342740|28.26907
20250821122442803|28.35403
20250821122542895|28.46741
20250821122642976|28.41074
20250821122743697|28.52414
20250821122843744|28.49579
20250821122943862|28.49579
20250821123043869|28.43906
20250821123144700|28.35403
20250821123244759|28.38239
20250821123344964|28.38239
20250821123444983|28.52414
20250821123544992|28.66611
20250821123645334|28.15588
20250821123745952|28.12762
20250821123845969|28.41074
20250821123946289|28.29739
20250821124046556|28.46741
20250821124146621|28.52414
20250821124246669|28.49579
20250821124346738|28.35403
20250821124446813|28.41074
20250821124546889|28.38239
20250821124646892|28.41074
20250821124746928|28.38239
20250821124846957|28.8367
20250821124947464|28.52414
20250821125047707|28.49579
20250821125147873|28.38239
20250821125247976|28.55252
20250821125347979|28.38239
20250821125448101|28.52414
20250821125548565|28.38239
20250821125649366|28.69449
20250821125749395|28.60928
20250821125849399|28.41074
20250821125949971|28.29739
20250821130050927|28.41074
20250821130150991|28.63766
20250821130251769|28.38239
20250821130351859|28.32568
20250821130451902|28.49579
20250821130551990|28.35403
20250821130652576|28.63766
20250821130752599|28.43906
20250821130852618|28.55252
20250821130952739|28.46741
20250821131052874|28.38239
20250821131152966|32.3428
20250821131253638|28.41074
20250821131353837|28.52414
20250821131453873|28.29739
20250821131553984|28.63766
20250821131654902|28.52414
20250821131755111|28.43906
20250821131855829|28.52414
20250821131955844|28.41074
20250821132055935|28.43906
20250821132156529|28.52414
20250821132256530|28.35403
20250821132356648|28.52414
20250821132457662|28.52414
20250821132557786|28.35403
20250821132657818|28.29739
20250821132757915|28.46741
20250821132858260|28.41074
20250821132958350|28.66611
20250821133058822|28.52414
20250821133158854|28.52414
20250821133258930|28.52414
20250821133359344|28.55252
20250821133653784|28.5809
20250821133753813|28.38239
20250821133853890|28.49579
20250821133953893|29.03604
20250821134054130|28.52414
20250821134154215|28.49579
20250821134254433|28.38239
20250821134354789|28.69449
20250821134454894|28.75137
20250821134554918|28.63766
20250821134654979|28.66611
20250821134755444|28.63766
20250821134855528|28.69449
20250821134955811|28.5809
20250821135055874|28.35403
20250821135155947|28.60928
20250821135255988|28.46741
20250821135356147|28.52414
20250821135456852|28.69449
20250821135556864|28.72296
20250821135656985|28.49579
20250821135757310|28.52414
20250821135857447|28.69449
20250821135957502|28.60928
20250821140057517|28.63766
20250821140157634|28.75137
20250821140257655|28.66611
20250821140357778|28.75137
20250821140458865|28.63766
20250821140558869|28.75137
20250821140658908|28.43906
20250821140758947|28.77982
20250821140859255|28.86511
20250821140959356|28.63766
20250821141059447|28.75137
20250821141159879|28.77982
20250821141259974|28.77982
20250821141400102|29.03604
20250821141500786|28.75137
20250821141600887|28.80823
20250821141700942|28.8367
20250821141800985|28.77982
20250821141901394|28.86511
20250821142001485|28.80823
20250821142101531|28.86511
20250821142201916|28.86511
20250821142301988|28.72296
20250821142402356|28.86511
20250821142502402|28.69449
20250821142602470|28.49579
20250821142702492|28.86511
20250821142802516|28.80823
20250821142902613|28.92209
20250821143002914|28.89362
20250821143102998|28.77982
20250821143203404|28.89362
20250821143303729|28.75137
20250821143403942|28.89362
20250821143503982|28.92209
20250821143604493|28.92209
20250821144236411|28.92209
20250821144336482|28.97906
20250821144436744|28.92209
20250821144536853|29.46457
20250821144636930|29.03604
20250821144737258|29.00757
20250821144837760|29.03604
20250821144937859|29.06458
20250821145037904|29.03604
20250821145138266|28.95056
20250821145238588|29.00757
20250821145338876|29.00757
20250821145438979|29.00757
20250821145539606|28.95056
20250821145639666|29.00757
20250821145739745|29.06458
20250821145839807|29.06458
20250821145939813|29.12158
20250821150039883|29.00757
20250821150139940|28.63766
20250821150240585|29.00757
20250821150340629|29.00757
20250821150440896|29.00757
20250821150541811|28.89362
20250821150641934|28.95056
20250821150742474|29.12158
20250821150842530|29.15018
20250821150942856|29.06458
20250821151042977|29.06458
20250821151143823|29.09308
20250821151243920|29.12158
20250821151344631|29.12158
20250821151444743|29.15018
20250821151544796|29.23578
20250821151644799|29.17868
20250821151744886|29.20728
20250821151845842|29.03604
20250821151945847|29.26437
20250821152045934|29.15018
20250821152146681|29.12158
20250821152246798|29.23578
20250821152346910|29.15018
20250821152447164|29.15018
20250821152547641|29.3501
20250821152647751|29.17868
20250821152747769|29.12158
20250821152847773|29.09308
20250821152948502|29.17868
20250821153048531|29.17868
20250821153148614|29.29297
20250821153248623|29.32153
20250821153348626|29.63647
20250821153448660|29.26437
20250821153548739|29.32153
20250821153648777|29.32153
20250821153748800|29.29297
20250821153848926|29.17868
20250821153948971|29.17868
20250821154049687|29.23578
20250821154149804|29.12158
20250821154249963|28.86511
20250821154350235|29.20728
20250821154450245|29.20728
20250821154550532|29.26437
20250821154650598|29.40732
20250821154750823|29.23578
20250821154850925|29.26437
20250821154951390|29.32153
20250821155051662|29.29297
20250821155151929|29.23578
20250821155252249|29.00757
20250821155352370|29.29297
20250821155452385|29.29297
20250821155552425|29.20728
20250821155652478|29.32153
20250821155752491|29.29297
20250821155852680|29.26437
20250821155952803|29.29297
20250821160052818|29.15018
20250821160152883|29.29297
20250821160253647|29.29297
20250821160353675|29.32153
20250821160453791|29.40732
20250821160553905|29.29297
20250821160653941|29.37872
20250821160753979|29.29297
20250821160854104|29.29297
20250821160954191|29.32153
20250821161054236|29.32153
20250821161154343|29.26437
20250821161254591|29.40732
20250821161355545|29.40732
20250821161455645|29.29297
20250821161555655|29.43594
20250821161655727|29.40732
20250821161755817|29.32153
20250821161855931|29.40732
20250821161955975|29.20728
20250821162056263|29.26437
20250821162156544|29.20728
20250821162256676|29.17868
20250821162356891|29.52188
20250821162457369|30.67444
20250821162557372|29.40732
20250821162657395|29.32153
20250821162757433|29.3501
20250821162857654|29.40732
20250821162957772|29.32153
20250821163057805|29.52188
20250821163157809|29.3501
20250821163257875|29.40732
20250821163357927|29.26437
20250821163458258|29.40732
20250821163558876|29.32153
20250821163658981|29.9812
20250821163759513|29.26437
20250821163859607|29.3501
20250821163959730|29.29297
20250821164059785|21.4379
20250821164159819|29.26437
20250821164349536|29.32153
20250821164449596|29.26437
20250821164549624|29.40732
20250821164649810|29.26437
20250821164749879|29.37872
20250821164849927|29.29297
20250821164950804|29.40732
20250821165050861|29.23578
20250821165150949|29.52188
20250821165251592|29.46457
20250821165351626|29.40732
20250821165451662|29.69385
20250821165551728|29.06458
20250821165651918|29.40732
20250821165751981|29.3501
20250821165852362|29.29297
20250821165952917|29.37872
20250821170053378|29.40732
20250821170153704|29.40732
20250821170253795|29.55051
20250821170353952|29.40732
20250821170453991|29.29297
20250821170554105|29.3501
20250821170654349|29.37872
20250821170754384|29.40732
20250821170854994|29.17868
20250821170955725|29.46457
20250821171055726|29.43594
20250821171155874|29.57913
20250821171255914|29.55051
20250821171355979|29.49319
20250821171456291|29.32153
20250821171556373|29.40732
20250821171656465|29.32153
20250821171756540|29.60782
20250821171856552|29.57913
20250821171956769|29.43594
20250821172056812|29.43594
20250821172156912|33.50415
20250821172257993|29.43594
20250821172358680|29.37872
20250821172458938|29.43594
20250821172559624|29.43594
20250821172659652|29.40732
20250821172759746|29.46457
20250821172859772|29.29297
20250821172959857|29.40732
20250821173059913|29.40732
20250821173159981|29.55051
20250821173300729|29.49319
20250821173400883|29.52188
20250821173500909|29.69385
20250821173600930|29.52188
20250821173701208|29.57913
20250821173801454|29.52188
20250821173901838|29.86615
20250821174001957|29.52188
20250821174102316|29.52188
20250821174202356|29.57913
20250821174302552|29.63647
20250821174403269|29.52188
20250821174503902|29.57913
20250821174603944|29.69385
20250821174704809|29.57913
20250821174804870|29.55051
20250821174905249|29.17868
20250821175005452|29.75125
20250821175105473|29.57913
20250821175205833|29.49319
20250821175305918|29.55051
20250821175405930|29.60782
20250821175506116|29.57913
20250821175606650|29.60782
20250821175706686|29.40732
20250821175806809|29.52188
20250821175906855|29.20728
20250821180006968|29.55051
20250821180106976|29.55051
20250821180207523|29.32153
20250821180307799|29.55051
20250821180407995|29.52188
20250821180509234|29.49319
20250821180609652|29.26437
20250821180709669|29.57913
20250821180809934|29.60782
20250821180909986|29.80869
20250821181010143|29.95245
20250821181110694|29.49319
20250821181210712|29.43594
20250821181311534|29.32153
20250821181411539|29.52188
20250821181511761|29.43594
20250821181611898|29.52188
20250821181711954|29.40732
20250821181812395|29.52188
20250821181912559|30.0676
20250821182012978|29.66516
20250821182113947|29.52188
20250821182213976|29.55051
20250821182313986|28.38239
20250821182414813|29.55051
20250821182514914|29.43594
20250821182614971|29.40732
20250821182715270|29.95245
20250821182815847|29.3501
20250821182915874|29.52188
20250821183015878|29.37872
20250821183115884|29.17868
20250821183215918|29.49319
20250821183315994|29.20728
20250821183416115|29.43594
20250821183516387|29.29297
20250821183616777|29.40732
20250821183717563|29.26437
20250821183817638|29.3501
20250821183917671|29.57913
20250821184017992|29.40732
20250821184118651|29.80869
20250821184219160|29.40732
20250821184319234|29.40732
20250821184658528|29.12158
20250821184758533|29.55051
20250821184858812|29.3501
20250821184958836|29.32153
20250821185059648|29.26437
20250821185159658|29.52188
20250821185259953|29.26437
20250821185359968|29.32153
20250821185500603|29.43594
20250821185600730|29.3501
20250821185700797|29.32153
20250821185800862|29.32153
20250821185900887|29.43594
20250821190000911|29.26437
20250821190101139|29.3501
20250821190201353|29.3501
20250821190301408|29.43594
20250821190401528|29.26437
20250821190501610|29.06458
20250821190601775|29.29297
20250821190701894|29.40732
20250821190801910|29.37872
20250821190902918|29.29297
20250821191002958|29.26437
20250821191103330|29.17868
20250821191203358|29.32153
20250821191303479|29.26437
20250821191403883|29.46457
20250821191503959|29.12158
20250821191603965|29.37872
20250821191703985|29.00757
20250821191804744|29.26437
20250821191904786|29.37872
20250821192004889|29.32153
20250821192104948|29.32153
20250821192204992|29.17868
20250821192305432|29.20728
20250821192405817|29.26437
20250821192505855|29.15018
20250821192605950|29.12158
20250821192705992|29.12158
20250821192806306|29.29297
20250821192906824|29.26437
20250821193006926|29.29297
20250821193106983|29.29297
20250821193207712|29.17868
20250821193307789|29.23578
20250821193407902|29.17868
20250821193507941|29.12158
20250821193608461|29.06458
20250821193708684|29.15018
20250821193808951|28.97906
20250821193909564|29.09308
20250821194009663|28.92209
20250821194110733|28.89362
20250821194210786|29.03604
20250821194310808|29.17868
20250821194410932|29.15018
20250821194511291|29.15018
20250821194611991|29.23578
20250821194712103|29.17868
20250821194812449|29.00757
20250821194912495|29.20728
20250821195012891|29.09308
20250821195112983|29.06458
20250821195213680|29.06458
20250821195313785|29.03604
20250821195413915|29.17868
20250821195515391|29.15018
20250821195615638|29.06458
20250821195715815|29.06458
20250821195815998|29.12158
20250821195916113|28.86511
20250821200016223|28.89362
20250821200116895|29.06458
20250821200216915|29.06458
20250821200317131|29.00757
20250821200417545|29.06458
20250821200517827|29.06458
20250821200617866|29.23578
20250821200717984|29.17868
20250821200818104|28.8367
20250821200918472|29.00757
20250821201018522|29.03604
20250821201118620|29.00757
20250821201219829|29.26437
20250821201319898|29.06458
20250821201419999|29.00757
20250821201520972|28.97906
20250821201620992|29.00757
20250821201721289|28.95056
20250821201821394|29.8374
20250821201921577|29.06458
20250821202021694|29.09308
20250821202121783|28.95056
20250821202221800|29.00757
20250821202321820|28.92209
20250821202421869|29.09308
20250821202521975|28.92209
20250821202622755|28.89362
20250821202722763|29.06458
20250821202822769|28.97906
20250821202922986|29.03604
20250821203023170|28.77982
20250821203123955|29.09308
20250821203224210|29.00757
20250821203324553|28.92209
20250821203424736|29.09308
20250821203524850|28.92209
20250821203624993|28.95056
20250821203725308|28.89362
20250821203825403|29.15018
20250821203925419|29.00757
20250821204025538|28.92209
20250821204125768|28.77982
20250821204225890|28.63766
20250821204325935|29.03604
20250821204425941|28.95056
20250821204525950|29.15018
20250821204626171|28.77982
20250821205213504|28.97906
20250821205313613|29.57913
20250821205413961|28.8367
20250821205514403|28.89362
20250821205614518|28.97906
20250821205714532|29.03604
20250821205814655|28.97906
20250821205914668|29.06458
20250821210014746|28.92209
20250821210114777|28.60928
20250821210214797|28.95056
20250821210314798|28.95056
20250821210414871|29.06458
20250821210514968|28.92209
20250821210615763|28.92209
20250821210715767|29.09308
20250821210815794|28.97906
20250821210916683|29.15018
20250821211016690|28.86511
20250821211116763|29.15018
20250821211216843|29.06458
20250821211316848|29.09308
20250821211416951|28.86511
20250821211517557|29.06458
20250821211617622|29.06458
20250821211717906|29.37872
20250821211817958|28.86511
20250821211918656|29.06458
20250821212018743|29.00757
20250821212118746|29.00757
20250821212218817|29.43594
20250821212318825|28.92209
20250821212418874|29.03604
20250821212518917|28.95056
20250821212619312|29.09308
20250821212719390|29.06458
20250821212820158|27.05811
20250821212920584|29.06458
20250821213020657|29.09308
20250821213120735|29.15018
20250821213220800|29.57913
20250821213320870|29.09308
20250821213420945|29.06458
20250821213521365|29.06458
20250821213621406|29.03604
20250821213721646|29.12158
20250821213821652|29.03604
20250821213921686|29.03604
20250821214021689|28.97906
20250821214121735|28.92209
20250821214221782|28.92209
20250821214321986|28.97906
20250821214422271|27.05811
20250821214522592|28.97906
20250821214622870|28.89362
20250821214722884|28.86511
20250821214822943|29.17868
20250821214922994|29.00757
20250821215023832|28.89362
20250821215123864|29.00757
20250821215223970|28.92209
20250821215324647|29.09308
20250821215424676|28.66611
20250821215524777|28.86511
20250821215624874|28.89362
20250821215725818|28.89362
20250821215825867|29.00757
20250821215925990|29.00757
20250821220026635|29.15018
20250821220126656|29.00757
20250821220226728|28.92209
20250821220326849|29.09308
20250821220426851|29.15018
20250821220526955|29.00757
20250821220627491|29.00757
20250821220727813|28.80823
20250821220828660|29.03604
20250821220928783|29.00757
20250821221028813|29.26437
20250821221129175|29.06458
20250821221229500|28.95056
20250821221329539|29.00757
20250821221429639|29.00757
20250821221529931|28.80823
20250821221629967|28.97906
20250821221730835|28.97906
20250821221830922|28.89362
20250821221931408|28.97906
20250821222031682|29.03604
20250821222131801|29.00757
20250821222231812|28.92209
20250821222331914|28.8367
20250821222431930|29.03604
20250821222532801|28.92209
20250821222632805|29.17868
20250821222732883|28.97906
20250821222833703|28.89362
20250821222933802|28.95056
20250821223033863|28.95056
20250821223133933|28.07111
20250821223233996|28.86511
20250821223334101|28.89362
20250821223434699|28.97906
20250821223534735|28.77982
20250821223634859|29.06458
20250821223734935|28.97906
20250821223835218|28.95056
20250821223935731|28.95056
20250821224035788|29.06458
20250821224135844|29.15018
20250821224235861|28.95056
20250821224335944|29.03604
20250821224436115|29.06458
20250821224536117|28.8367
20250821224636557|28.80823
20250821224736603|29.00757
20250821224836851|28.92209
20250821224936878|28.95056
20250821225036916|29.00757
20250821225136959|28.80823
20250821225413537|29.03604
20250821225513906|29.06458
20250821225613927|29.06458
20250821225713986|29.03604
20250821225814355|29.03604
20250821225914487|29.15018
20250821230014939|29.17868
20250821230115563|29.15018
20250821230215651|29.06458
20250821230315673|29.29297
20250821230415785|28.95056
20250821230515860|29.15018
20250821230615873|29.06458
20250821230715989|29.09308
20250821230816244|29.15018
20250821230916306|29.23578
20250821231016357|29.09308
20250821231116482|29.55051
20250821231216529|29.03604
20250821231316620|29.23578
20250821231416642|29.20728
20250821231516731|29.43594
20250821231616789|29.20728
20250821231716876|28.86511
20250821231816897|29.26437
20250821231916932|29.32153
20250821232016973|29.12158
20250821232117834|29.32153
20250821232217890|29.00757
20250821232317905|29.09308
20250821232417946|29.40732
20250821232517981|29.17868
20250821232618577|29.32153
20250821232718922|29.23578
20250821232818946|30.81949
20250821232918960|29.29297
20250821233019300|29.23578
20250821233119400|29.26437
20250821233219515|28.63766
20250821233319519|29.29297
20250821233419677|29.32153
20250821233519762|29.26437
20250821233619780|29.37872
20250821233719941|29.55051
20250821233819980|29.32153
20250821233920517|29.52188
20250821234020520|28.80823
20250821234120734|29.26437
20250821234220809|29.06458
20250821234320858|29.49319
20250821234421669|29.52188
20250821234521763|29.32153
20250821234621876|29.55051
20250821234721915|29.37872
20250821234821937|29.55051
20250821234922237|29.43594
20250821235022263|29.43594
20250821235122268|29.55051
20250821235222886|29.55051
20250821235322903|29.55051
20250821235422952|29.66516
20250821235523518|29.26437
20250821235623521|29.75125
20250821235723530|26.47098
20250821235823904|29.69385
20250821235924120|29.66516