20250825000045608|28.8367
20250825000145722|29.06458
20250825000245846|29.09308
20250825000345864|29.15018
20250825000445972|29.09308
20250825000546636|29.09308
20250825000646683|29.20728
20250825000746763|29.03604
20250825000846903|29.15018
20250825000947144|29.17868
20250825001047362|29.12158
20250825001147562|27.45108
20250825001247976|29.17868
20250825001348958|29.15018
20250825001449671|29.20728
20250825001549727|29.26437
20250825001649773|29.26437
20250825001749795|29.03604
20250825001849819|29.57913
20250825001949854|29.17868
20250825002049943|29.23578
20250825002149991|29.43594
20250825002250104|32.43152
20250825002350897|29.26437
20250825002450977|29.49319
20250825002550997|27.98636
20250825002651665|29.37872
20250825002751886|29.43594
20250825002851917|29.32153
20250825002952555|29.37872
20250825003052630|29.32153
20250825003152682|29.23578
20250825003252805|29.15018
20250825003352966|29.29297
20250825003453421|29.20728
20250825003553909|29.32153
20250825003653978|29.37872
20250825003754722|29.26437
20250825003854734|29.46457
20250825003954876|29.20728
20250825004054918|29.32153
20250825004154937|29.3501
20250825004254960|29.29297
20250825004355798|29.26437
20250825004455854|29.26437
20250825004555938|29.32153
20250825004656974|29.32153
20250825004757788|28.86511
20250825004857857|29.43594
20250825004957881|29.26437
20250825005057886|29.26437
20250825005157975|29.15018
20250825005258569|29.17868
20250825005358689|30.9357
20250825005458760|29.12158
20250825005558856|29.37872
20250825005658858|29.32153
20250825005758928|29.46457
20250825005859497|29.29297
20250825005959999|29.26437
20250825010100127|29.26437
20250825010200239|29.17868
20250825010300312|29.17868
20250825010400951|29.23578
20250825010500967|29.43594
20250825010601578|29.32153
20250825010701649|29.15018
20250825010801672|29.17868
20250825010901744|29.32153
20250825011001747|29.20728
20250825011101786|29.32153
20250825011201907|28.38239
20250825011301943|28.95056
20250825011402498|29.20728
20250825011502528|29.17868
20250825011602962|29.03604
20250825011703887|29.20728
20250825011803894|29.15018
20250825011903952|29.06458
20250825012004229|29.17868
20250825012104373|29.12158
20250825012204399|29.23578
20250825012304811|29.32153
20250825012404850|29.12158
20250825012504952|29.12158
20250825012604960|29.26437
20250825012705448|29.17868
20250825012805957|29.17868
20250825012906379|29.17868
20250825013006479|29.03604
20250825013106577|29.20728
20250825013206642|29.26437
20250825013306741|29.15018
20250825013406781|29.29297
20250825013506846|29.20728
20250825013606908|29.60782
20250825013706978|29.17868
20250825013807149|29.06458
20250825013907171|29.17868
20250825014007334|29.26437
20250825014107380|29.09308
20250825014207425|30.18283
20250825014307490|29.3501
20250825014400562|29.37872
20250825014848378|29.23578
20250825015332362|29.20728
20250825015726981|29.23578
20250825020013184|29.06458
20250825020113553|29.60782
20250825020213661|28.97906
20250825020313902|29.26437
20250825020414812|29.17868
20250825020514991|29.80869
20250825020615101|29.3501
20250825020715247|29.17868
20250825020815345|28.95056
20250825020915398|29.20728
20250825021015403|29.15018
20250825021115526|29.12158
20250825021215636|29.26437
20250825021315740|29.26437
20250825021415854|29.03604
20250825021515894|29.15018
20250825021615954|29.15018
20250825021715985|29.15018
20250825021816745|29.15018
20250825021916784|29.63647
20250825022016920|29.17868
20250825022116952|28.89362
20250825022216982|29.23578
20250825022316991|29.26437
20250825022417972|28.95056
20250825022518408|29.12158
20250825022618475|29.15018
20250825022718497|29.00757
20250825022818605|29.15018
20250825022918904|28.97906
20250825023018956|29.03604
20250825023119617|28.92209
20250825023219741|29.03604
20250825023319881|28.89362
20250825023419950|28.92209
20250825023520391|29.20728
20250825023620473|29.06458
20250825023720522|28.77982
20250825023820898|28.89362
20250825023920899|28.5809
20250825024021117|28.8367
20250825024121272|29.32153
20250825024221344|29.06458
20250825024321412|29.15018
20250825024421893|28.92209
20250825024521985|29.06458
20250825024622493|28.55252
20250825024722615|29.00757
20250825024822681|29.09308
20250825024922798|29.15018
20250825025022911|29.00757
20250825025122950|29.32153
20250825025223298|28.92209
20250825025323368|29.09308
20250825025423699|29.17868
20250825025523802|29.12158
20250825025623884|29.00757
20250825025723999|29.00757
20250825025824233|29.57913
20250825025924514|29.37872
20250825030024940|29.00757
20250825030125479|28.86511
20250825030225828|29.06458
20250825030325852|29.06458
20250825030425912|28.97906
20250825030525956|29.03604
20250825030626801|28.89362
20250825030726817|29.03604
20250825030826920|28.89362
20250825030927290|28.89362
20250825031027806|29.06458
20250825031127892|29.03604
20250825031227956|29.00757
20250825031327959|29.26437
20250825031428733|28.89362
20250825031528812|28.89362
20250825031628870|29.15018
20250825031728933|28.97906
20250825031829956|28.89362
20250825031930170|28.77982
20250825032030225|28.77982
20250825032130237|28.69449
20250825032230270|28.86511
20250825032330347|28.86511
20250825032430719|28.72296
20250825032530792|28.63766
20250825032630807|28.63766
20250825032730813|28.60928
20250825032830872|28.63766
20250825032930882|28.92209
20250825033030948|28.80823
20250825033130967|28.75137
20250825033231362|28.95056
20250825033331615|28.72296
20250825033431729|28.97906
20250825033531843|28.86511
20250825033631915|28.66611
20250825033731977|28.75137
20250825033