20250826000049984|29.52188
20250826000150285|29.46457
20250826000250398|29.43594
20250826000350562|29.46457
20250826000450617|29.49319
20250826000550740|29.43594
20250826000650755|28.89362
20250826000750848|29.37872
20250826000850892|29.43594
20250826000950942|29.43594
20250826001051661|29.46457
20250826001151701|29.57913
20250826001251798|29.52188
20250826001351815|29.63647
20250826001451883|29.52188
20250826001551972|29.80869
20250826001652270|29.52188
20250826001752387|29.49319
20250826001852870|29.43594
20250826001952985|29.37872
20250826002053555|29.29297
20250826002153881|29.3501
20250826002253993|29.3501
20250826002354338|29.40732
20250826002454355|29.26437
20250826002554565|29.17868
20250826002654596|29.55051
20250826002754672|29.40732
20250826002854755|29.46457
20250826002954864|29.69385
20250826003054935|29.43594
20250826003155473|29.69385
20250826003255485|29.49319
20250826003355528|29.46457
20250826003456530|29.17868
20250826003556600|29.3501
20250826003656619|29.52188
20250826003756653|29.37872
20250826003856922|29.49319
20250826003957180|29.3501
20250826004057461|29.09308
20250826004157478|29.89493
20250826004257715|29.37872
20250826004357729|29.03604
20250826004457869|29.40732
20250826004557926|29.15018
20250826004657945|29.29297
20250826004758317|29.66516
20250826004858395|29.23578
20250826004958396|29.26437
20250826005058474|29.43594
20250826005158709|28.26907
20250826005258807|29.37872
20250826005359416|29.43594
20250826005459525|29.40732
20250826005559538|29.3501
20250826005659610|29.40732
20250826005759782|29.32153
20250826005859987|29.20728
20250826005959997|29.17868
20250826010100536|29.23578
20250826010200638|29.26437
20250826010300727|29.43594
20250826010400733|29.32153
20250826010500756|29.29297
20250826010600923|29.32153
20250826010700982|29.37872
20250826010801920|29.49319
20250826010901929|29.32153
20250826011002401|29.23578
20250826011102490|29.32153
20250826011202541|29.15018
20250826011302940|29.40732
20250826011403171|29.06458
20250826011503820|30.76144
20250826011604889|29.32153
20250826011704936|29.20728
20250826011804971|29.15018
20250826011904984|29.29297
20250826012005261|29.29297
20250826012105486|29.37872
20250826012205521|29.26437
20250826012305546|29.29297
20250826012405856|29.32153
20250826012505873|29.29297
20250826012605920|29.43594
20250826012705982|29.40732
20250826012902369|29.32153
20250826013259768|28.8367
20250826013743322|29.29297
20250826014206817|29.29297
20250826014628911|29.23578
20250826015024489|29.29297
20250826015306158|29.32153
20250826015406226|29.06458
20250826015506419|29.26437
20250826015606518|29.17868
20250826015706636|29.00757
20250826015806751|29.15018
20250826015906817|28.97906
20250826020006895|29.29297
20250826020106952|29.12158
20250826020207430|29.17868
20250826020307518|29.43594
20250826020407908|28.95056
20250826020507968|29.15018
20250826020607998|29.17868
20250826020708928|29.12158
20250826020809118|28.86511
20250826020909220|28.86511
20250826021009466|28.75137
20250826021109490|29.00757
20250826021209529|29.06458
20250826021309733|29.03604
20250826021409783|28.92209
20250826021509790|29.00757
20250826021609801|29.40732
20250826021709905|29.00757
20250826021809942|29.00757
20250826021910349|29.03604
20250826022010515|29.06458
20250826022110581|29.00757
20250826022210970|28.97906
20250826022311784|29.06458
20250826022411804|28.01462
20250826022511865|28.92209
20250826022611918|29.06458
20250826022711952|29.03604
20250826022812657|28.63766
20250826022913473|28.69449
20250826023013914|28.86511
20250826023113930|28.97906
20250826023213975|28.89362
20250826023314724|29.00757
20250826023414926|28.92209
20250826023515181|28.66611
20250826023615230|28.5809
20250826023716724|33.05545
20250826023816812|28.92209
20250826023916871|28.89362
20250826024016929|28.86511
20250826024116977|28.95056
20250826024217494|28.95056
20250826024317530|28.80823
20250826024417939|28.92209
20250826024518827|28.80823
20250826024618936|28.97906
20250826024718945|29.17868
20250826024818996|29.15018
20250826024919247|28.95056
20250826025019360|28.63766
20250826025119429|29.00757
20250826025219484|28.97906
20250826025319534|28.63766
20250826025419549|28.92209
20250826025519656|28.89362
20250826025619744|28.92209
20250826025719847|28.75137
20250826025819927|28.8367
20250826025920144|28.75137
20250826030020510|28.66611
20250826030120866|28.63766
20250826030220990|28.8367
20250826030321105|28.92209
20250826030421926|28.92209
20250826030522555|28.77982
20250826030622605|29.03604
20250826030722607|28.69449
20250826030822801|28.66611
20250826030922909|28.97906
20250826031022911|28.75137
20250826031122983|28.89362
20250826031223209|28.75137
20250826031323247|27.17029
20250826031423352|28.86511
20250826031523366|28.92209
20250826031623552|28.97906
20250826031723957|28.66611
20250826031824523|28.89362
20250826031924572|28.86511
20250826032024632|28.75137
20250826032124638|28.89362
20250826032224943|28.77982
20250826032325437|28.60928
20250826032425518|28.86511
20250826032525548|28.43906
20250826032625646|28.86511
20250826032725692|28.8367
20250826032825811|28.86511
20250826032925916|28.77982
20250826033025985|28.86511
20250826033126389|28.60928
20250826033226689|28.86511
20250826033327783|28.80823
20250826033427806|28.75137
20250826033527847|28.43906
20250826033627880|28.77982
20250826033727891|28.80823
20250826033827920|28.77982
20250826033927963|28.8367
20250826034028551|28.92209
20250826034128615|28.66611
20250826034228640|28.80823
20250826034328723|28.97906
20250826034428739|28.63766
20250826034528805|28.5809
20250826034628871|28.66611
20250826034728907|36.16336
20250826034828919|28.77982
20250826034929212|28.69449
20250826035207802|28.66611
20250826035307821|28.75137
20250826035407896|28.72296
20250826035507946|28.8367
20250826035607984|28.77982
20250826035708499|28.60928
20250826035808608|28.92209
20250826035908765|28.8367
20250826040008902|28.52414
20250826040109319|28.86511
20250826040209842|28.95056
20250826040309862|28.75137
20250826040409873|28.66611
20250826040509952|28.63766
20250826040610726|28.72296
20250826040710850|28.86511
20250826040810885|28.80823
20250826040911283|28.95056
20250826041011363|28.80823
20250826041111405|28.89362
20250826041211507|28.66611
20250826041311619|28.80823
20250826041411817|28.77982
20250826041511856|28.60928
20250826041611882|28.69449
20250826041711949|28.66611
20250826041812177|28.80823
20250826041912472|28.75137
20250826042012767|28.60928
20250826042112883|28.75137
20250826042212941|28.77982
20250826042312946|28.60928
20250826042412982|28.8367
20250826042513100|28.66611
20250826042613267|28.72296
20250826042713390|28.92209
20250826042813541|28.75137
20250826042913686|28.75137
20250826043013883|28.69449
20250826043114629|28.63766
20250826043214933|28.75137
20250826043314986|28.63766
20250826043415157|28.29739
20250826043515438|28.72296
20250826043615513|28.5809
20250826043715534|28.52414
20250826043815655|28.52414
20250826043915893|28.09937
20250826044016490|28.46741
20250826044116507|28.52414
20250826044216725|28.77982
20250826044316828|28.5809
20250826044416847|28.60928
20250826044516927|28.5809
20250826044617854|28.60928
20250826044717948|28.60928
20250826044817981|28.01462
20250826044918688|28.60928
20250826045018791|29.06458
20250826045119521|28.46741
20250826045219616|28.49579
20250826045319934|28.66611
20250826045419941|28.63766
20250826045519988|28.43906
20250826045619996|28.49579
20250826045720113|28.63766
20250826045820275|28.66611
20250826045920836|28.63766
20250826050020905|28.49579
20250826050120973|28.63766
20250826050221132|28.5809
20250826050321228|28.52414
20250826050421906|28.60928
20250826050521981|28.5809
20250826050622605|28.55252
20250826050722680|28.66611
20250826050822749|28.63766
20250826050922806|28.60928
20250826051022860|28.69449
20250826051122884|28.63766
20250826051223918|28.97906
20250826051324230|28.66611
20250826051424629|28.75137
20250826051524641|28.63766
20250826051624886|28.8367
20250826051724976|28.32568
20250826051825130|29.03604
20250826051925246|28.49579
20250826052025934|28.66611
20250826052126168|28.92209
20250826052226171|28.66611
20250826052326227|35.01999
20250826052426662|28.69449
20250826052526783|28.66611
20250826052626924|28.66611
20250826052727189|28.86511
20250826052827681|28.75137
20250826052927726|28.75137
20250826053027936|28.63766
20250826053127999|28.60928
20250826053228956|28.63766
20250826053328992|28.72296
20250826053429115|28.77982
20250826053529638|28.69449
20250826053629774|28.77982
20250826053729814|28.60928
20250826053829873|28.49579
20250826053929908|28.32568
20250826054030158|28.75137
20250826054130545|28.86511
20250826054231110|28.77982
20250826054331400|28.66611
20250826054431442|28.52414
20250826054531497|28.49579
20250826054631530|28.63766
20250826054731654|28.86511
20250826054831757|28.75137
20250826054931830|28.60928
20250826055031921|27.95813
20250826055131939|28.26907
20250826055339356|28.5809
20250826055439359|28.5809
20250826055539478|28.43906
20250826055639902|28.63766
20250826055740914|28.46741
20250826055840939|28.5809
20250826055940949|28.63766
20250826060040950|28.52414
20250826060141656|28.52414
20250826060241743|28.43906
20250826060341790|28.46741
20250826060441902|28.35403
20250826060541955|28.60928
20250826060642433|28.49579
20250826060742555|28.49579
20250826060842734|28.52414
20250826060942804|29.00757
20250826061042865|28.5809
20250826061142944|28.52414
20250826061243227|28.5809
20250826061343265|28.5809
20250826061443363|30.24057
20250826061543656|28.41074
20250826061643759|29.15018
20250826061743800|28.63766
20250826061844477|28.60928
20250826061944484|28.63766
20250826062044501|29.75125
20250826062144625|28.60928
20250826062244748|28.66611
20250826062344862|28.52414
20250826062444904|28.49579
20250826062544994|28.55252
20250826062645485|28.60928
20250826062745519|28.72296
20250826062845637|28.63766
20250826062946272|28.63766
20250826063046943|28.66611
20250826063146990|28.66611
20250826063247212|28.60928
20250826063347539|28.5809
20250826063447605|28.49579
20250826063547677|28.5809
20250826063647727|28.49579
20250826063748234|28.63766
20250826063848922|28.55252
20250826063948924|27.00211
20250826064049442|28.38239
20250826064149512|28.63766
20250826064249527|28.49579
20250826064349908|28.49579
20250826064449927|28.52414
20250826064549941|28.46741
20250826064650673|28.49579
20250826064750793|28.32568
20250826064850903|28.41074
20250826064951162|28.38239
20250826065051251|28.32568
20250826065151542|28.41074
20250826065251634|28.46741
20250826065351667|28.49579
20250826065451763|28.41074
20250826065551858|28.41074
20250826065651934|28.43906
20250826065752327|28.77982
20250826065852362|28.38239
20250826065952412|28.43906
20250826070052937|28.35403
20250826070152973|28.26907
20250826070253863|28.38239
20250826070353969|28.43906
20250826070454645|28.35403
20250826070554943|28.38239
20250826070654985|28.26907
20250826070755983|28.26907
20250826070856998|28.43906
20250826070957554|28.29739
20250826071057618|28.35403
20250826071157788|28.29739
20250826071257883|28.21246
20250826071357941|28.21246
20250826071457993|28.24078
20250826071558777|28.26907
20250826071658784|28.32568
20250826071758911|28.24078
20250826071858958|28.35403
20250826071958977|28.24078
20250826072059356|28.18417
20250826072159398|28.01462
20250826072259650|28.29739
20250826072359760|28.38239
20250826072459811|28.35403
20250826072559857|28.24078
20250826072659907|28.09937
20250826072759913|28.24078
20250826072859971|28.26907
20250826072959972|28.32568
20250826073100546|28.35403
20250826073200946|28.24078
20250826073301263|28.21246
20250826073401274|28.49579
20250826073501986|28.18417
20250826073602103|28.09937
20250826073702671|28.18417
20250826073802862|28.24078
20250826073902932|28.29739
20250826074002956|28.24078
20250826074103249|28.29739
20250826074203560|28.26907
20250826074303911|28.26907
20250826074404571|28.32568
20250826074504624|28.07111
20250826074604689|28.24078
20250826074704724|28.24078
20250826074804780|28.18417
20250826074904801|28.21246
20250826075004816|27.9299
20250826075104970|28.21246
20250826075205416|28.12762
20250826075305558|28.18417
20250826075604723|28.09937
20250826075704765|28.09937
20250826075804864|28.09937
20250826075904932|28.26907
20250826080004945|28.09937
20250826080105506|28.21246
20250826080205659|28.09937
20250826080305675|28.12762
20250826080405740|28.18417
20250826080505782|28.26907
20250826080605856|28.09937
20250826080705979|28.15588
20250826080806131|27.78888
20250826080906861|28.07111
20250826081006975|28.07111
20250826081107953|27.98636
20250826081208927|28.12762
20250826081308930|28.41074
20250826081409279|28.09937
20250826081509859|28.09937
20250826081609863|28.01462
20250826081709876|28.07111
20250826081809927|27.98636
20250826081909950|27.87347
20250826082010585|28.07111
20250826082110794|28.18417
20250826082210954|28.04285
20250826082311640|27.98636
20250826082411825|27.98636
20250826082511942|28.04285
20250826082611995|28.07111
20250826082712824|27.76065
20250826082812845|27.98636
20250826082912968|28.09937
20250826083013354|27.95813
20250826083113746|27.67615
20250826083213781|27.9299
20250826083313864|28.01462
20250826083413933|28.07111
20250826083514548|27.9299
20250826083614916|27.98636
20250826083714994|27.95813
20250826083815771|27.98636
20250826083915788|27.87347
20250826084015882|27.73251
20250826084115904|27.9299
20250826084215997|27.9299
20250826084316336|27.59171
20250826084416898|27.95813
20250826084516999|27.95813
20250826084617233|27.81708
20250826084717586|27.98636
20250826084817961|28.01462
20250826084918426|27.9299
20250826085018476|27.95813
20250826085118733|28.01462
20250826085218757|27.95813
20250826085318760|28.07111
20250826085418869|27.95813
20250826085518947|27.9299
20250826085619786|28.01462
20250826085719855|27.70432
20250826085819909|27.84525
20250826085919924|28.07111
20250826090019948|27.98636
20250826090119985|28.21246
20250826090220493|28.09937
20250826090320613|27.95813
20250826090420961|27.76065
20250826090521864|28.15588
20250826090622606|28.04285
20250826090722672|28.09937
20250826090822758|28.07111
20250826090922862|27.87347
20250826091022881|27.98636
20250826091123220|27.98636
20250826091223897|28.66611
20250826091323962|28.26907
20250826091424765|28.01462
20250826091524874|27.95813
20250826091624920|28.01462
20250826091725119|27.95813
20250826091825952|28.01462
20250826091926465|28.07111
20250826092026753|27.98636
20250826092126798|27.98636
20250826092226894|27.95813
20250826092326910|28.01462
20250826092426994|28.01462
20250826092527678|28.01462
20250826092627778|27.9299
20250826092727779|27.95813
20250826092827823|28.18417
20250826092927843|31.78302
20250826093027913|27.9299
20250826093127935|27.9299
20250826093227996|28.32568
20250826093328127|27.84525
20250826093428963|27.76065
20250826093529314|27.95813
20250826093629361|27.98636
20250826093729407|28.09937
20250826093829411|27.98636
20250826093929717|28.43906
20250826094029771|28.35403
20250826094129888|27.98636
20250826094229976|28.01462
20250826094330866|27.95813
20250826094430985|28.01462
20250826094531816|28.09937
20250826094631936|27.95813
20250826094731943|28.07111
20250826094832631|27.95813
20250826094932746|27.95813
20250826095032995|28.18417
20250826095133321|28.12762
20250826095233726|27.95813
20250826095334178|27.98636
20250826095434258|28.07111
20250826095534268|27.87347
20250826095814306|27.9299
20250826095914483|27.87347
20250826100014895|28.09937
20250826100114946|28.09937
20250826100215266|28.07111
20250826100315618|28.12762
20250826100415665|28.09937
20250826100515743|28.18417
20250826100615747|30.0676
20250826100715818|28.09937
20250826100815939|27.84525
20250826100915986|28.01462
20250826101015993|28.01462
20250826101115994|25.94186
20250826101216381|28.01462
20250826101316499|28.01462
20250826101416971|27.95813
20250826101517185|28.01462
20250826101617987|28.04285
20250826101717996|28.01462
20250826101818428|28.04285
20250826101918534|27.98636
20250826102018634|27.76065
20250826102118664|28.04285
20250826102218740|27.59171
20250826102318782|28.01462
20250826102418798|28.12762
20250826102518822|28.07111
20250826102618928|27.98636
20250826102718982|28.41074
20250826102818992|28.12762
20250826102919131|28.04285
20250826103019245|28.07111
20250826103119361|27.90167
20250826103219717|28.01462
20250826103319974|27.70432
20250826103420767|28.01462
20250826103520859|28.21246
20250826103620861|28.01462
20250826103720978|27.87347
20250826103820999|28.15588
20250826103921297|28.01462
20250826104021634|28.09937
20250826104121659|28.09937
20250826104221975|28.04285
20250826104322755|28.04285
20250826104422890|28.07111
20250826104522920|27.98636
20250826104622951|28.07111
20250826104723417|28.04285
20250826104823942|28.09937
20250826104924276|28.12762
20250826105024354|28.21246
20250826105124811|28.18417
20250826105224909|27.98636
20250826105325425|28.15588
20250826105425488|27.95813
20250826105525871|28.01462
20250826105626446|28.09937
20250826105726484|28.18417
20250826105829747|28.46741
20250826105929800|28.24078
20250826110029849|28.38239
20250826110129910|28.18417
20250826110229934|28.09937
20250826110329999|28.09937
20250826110431624|28.07111
20250826110531637|28.09937
20250826110631757|27.95813
20250826110731802|28.04285
20250826110831877|27.95813
20250826110931889|27.95813
20250826111031909|27.98636
20250826111131997|28.12762
20250826111232489|27.81708
20250826111332612|28.07111
20250826111432681|28.12762
20250826111533161|27.81708
20250826111633214|28.12762
20250826111733263|28.09937
20250826111833778|28.12762
20250826111933850|28.12762
20250826112033946|28.41074
20250826112133955|28.01462
20250826112233986|28.12762
20250826112334525|28.32568
20250826112434555|28.12762
20250826112534857|28.07111
20250826112634933|28.12762
20250826112734945|28.18417
20250826112834997|28.18417
20250826112935239|28.35403
20250826113035310|28.15588
20250826113135715|28.15588
20250826113235745|28.15588
20250826113335884|28.12762
20250826113436922|28.04285
20250826113537415|28.38239
20250826113637984|28.35403
20250826113737990|28.18417
20250826113838903|28.18417
20250826113938999|28.15588
20250826114039135|28.07111
20250826114139623|28.15588
20250826114239676|28.15588
20250826114339710|28.09937
20250826114439782|28.18417
20250826114539855|28.21246
20250826114640186|28.18417
20250826114740835|32.07715
20250826114840858|26.22012
20250826114940900|28.21246
20250826115041101|28.12762
20250826115141876|28.18417
20250826115241967|28.15588
20250826115341995|28.15588
20250826115442108|28.15588
20250826115542253|28.18417
20250826115642819|28.24078
20250826115742940|28.09937
20250826115839360|28.18417
20250826115939464|28.15588
20250826120039491|28.41074
20250826120139519|27.98636
20250826120239526|28.35403
20250826120339815|28.01462
20250826120439863|27.9299
20250826120539931|28.46741
20250826120639948|28.07111
20250826120740686|27.9299
20250826120841346|28.07111
20250826120941615|28.24078
20250826121041644|27.76065
20250826121141897|28.12762
20250826121241989|28.18417
20250826121341998|28.18417
20250826121442110|26.55469
20250826121542783|27.81708
20250826121642923|28.18417
20250826121743131|28.07111
20250826121843606|28.29739
20250826121943671|28.24078
20250826122043687|28.18417
20250826122143828|28.18417
20250826122243887|28.12762
20250826122343945|28.29739
20250826122444300|28.24078
20250826122544963|28.21246
20250826122645161|28.18417
20250826122745457|27.87347
20250826122845496|28.18417
20250826122945501|27.98636
20250826123045522|28.38239
20250826123145539|28.09937
20250826123245647|28.18417
20250826123345670|28.18417
20250826123445899|28.07111
20250826123546210|28.18417
20250826123646496|28.18417
20250826123746526|28.04285
20250826123846529|28.07111
20250826123946623|28.18417
20250826124046714|28.24078
20250826124146758|28.12762
20250826124246858|28.07111
20250826124346917|28.21246
20250826124446922|28.18417
20250826124546934|28.41074
20250826124646971|28.01462
20250826124747496|28.24078
20250826124847705|28.24078
20250826124947972|28.24078
20250826125048386|28.97906
20250826125148406|28.24078
20250826125248477|28.12762
20250826125349361|28.04285
20250826125449367|28.12762
20250826125549373|28.26907
20250826125649799|28.29739
20250826125749809|28.26907
20250826125849968|20.10556
20250826125949994|28.35403
20250826130050944|28.12762
20250826130151659|28.21246
20250826130251738|28.18417
20250826130351835|28.26907
20250826130451853|27.87347
20250826130551944|28.09937
20250826130652379|28.26907
20250826130752456|28.26907
20250826130852553|28.26907
20250826130952660|28.26907
20250826131052684|28.43906
20250826131152690|28.35403
20250826131252885|28.29739
20250826131352907|28.32568
20250826131452980|28.09937
20250826131553720|28.29739
20250826131654251|28.29739
20250826131754359|28.18417
20250826131854970|28.26907
20250826131955713|28.35403
20250826132055803|28.12762
20250826132156176|28.07111
20250826132256417|28.29739
20250826132356639|28.24078
20250826132456866|28.26907
20250826132556927|28.18417
20250826132657847|28.12762
20250826132757862|28.24078
20250826132857966|28.21246
20250826132957978|30.32718
20250826133058102|28.26907
20250826133158110|29.06458
20250826133258997|28.21246
20250826133359187|28.32568
20250826133459191|28.41074
20250826133559231|28.21246
20250826133659262|28.29739
20250826133759965|28.66611
20250826133859986|27.98636
20250826134000104|28.52414
20250826134100862|28.38239
20250826134200922|28.49579
20250826134301389|28.41074
20250826134401417|28.35403
20250826134501514|29.29297
20250826134601940|28.46741
20250826134702109|28.35403
20250826134802400|28.63766
20250826134902409|28.46741
20250826135002691|28.49579
20250826135102728|28.46741
20250826135202764|28.5809
20250826135302868|28.52414
20250826135402909|28.52414
20250826135503192|28.60928
20250826135603261|28.92209
20250826135703364|28.49579
20250826135803393|28.52414
20250826135956142|27.76065
20250826140056754|28.60928
20250826140156861|28.52414
20250826140256883|28.72296
20250826140356941|28.52414
20250826140456954|28.5809
20250826140557715|28.66611
20250826140657744|28.69449
20250826140757772|28.55252
20250826140857932|28.52414
20250826140958319|28.5809
20250826141058326|28.63766
20250826141159365|28.46741
20250826141259712|28.38239
20250826141359729|28.75137
20250826141459749|28.60928
20250826141559854|28.5809
20250826141659918|28.35403
20250826141759967|28.52414
20250826141900273|28.5809
20250826142000349|28.46741
20250826142100946|28.5809
20250826142201718|28.60928
20250826142301840|28.35403
20250826142401944|28.55252
20250826142501990|28.55252
20250826142602999|28.63766
20250826142703833|28.72296
20250826142803919|28.60928
20250826142904217|28.5809
20250826143004652|28.46741
20250826143104774|28.49579
20250826143204871|28.60928
20250826143304882|28.41074
20250826143404973|28.52414
20250826143505260|28.77982
20250826143605656|28.66611
20250826143705772|28.66611
20250826143805888|28.24078
20250826143905937|28.41074
20250826144005981|28.66611
20250826144106346|28.55252
20250826144206361|28.52414
20250826144306385|28.5809
20250826144406890|28.63766
20250826144507992|28.63766
20250826144608553|28.66611
20250826144708608|28.66611
20250826144808663|28.75137
20250826144908668|28.69449
20250826145008779|28.63766
20250826145108853|28.86511
20250826145208939|28.63766
20250826145309573|28.72296
20250826145409605|28.77982
20250826145509635|28.75137
20250826145609755|28.92209
20250826145709763|28.66611
20250826145809810|28.60928
20250826145909929|28.60928
20250826150010518|28.75137
20250826150110618|28.75137
20250826150210918|28.32568
20250826150311342|28.60928
20250826150411460|28.63766
20250826150511490|27.73251
20250826150611499|25.55322
20250826150711780|28.77982
20250826150811872|28.77982
20250826150911877|28.8367
20250826151011897|28.8367
20250826151111899|28.75137
20250826151212173|28.77982
20250826151312815|28.72296
20250826151412848|26.10873
20250826151512908|28.63766
20250826151613332|28.80823
20250826151713914|28.8367
20250826151814124|28.8367
20250826151914620|28.86511
20250826152014758|28.75137
20250826152114857|28.77982
20250826152214940|28.89362
20250826152314973|28.77982
20250826152415811|28.75137
20250826152515913|28.77982
20250826152615975|28.75137
20250826152716309|28.66611
20250826152816399|28.86511
20250826152916971|28.86511
20250826153017305|28.69449
20250826153117910|28.49579
20250826153217956|28.66611
20250826153318497|28.72296
20250826153418814|28.66611
20250826153518816|28.80823
20250826153618910|28.72296
20250826153718941|31.95941
20250826153819100|28.89362
20250826153919600|28.92209
20250826154019673|28.80823
20250826154119995|28.86511
20250826154219998|28.80823
20250826154320510|29.17868
20250826154420965|28.63766
20250826154521378|29.00757
20250826154621400|28.69449
20250826154721442|28.8367
20250826154821521|28.89362
20250826154921610|28.75137
20250826155021686|28.60928
20250826155121772|28.55252
20250826155221806|28.63766
20250826155321856|28.75137
20250826155421970|28.24078
20250826155522562|28.75137
20250826155622654|28.75137
20250826155722663|28.80823
20250826155822681|28.75137
20250826155922738|28.21246
20250826160110826|28.5809
20250826160210938|28.66611
20250826160310957|28.69449
20250826160410968|27.70432
20250826160511616|28.86511
20250826160611661|28.63766
20250826160712436|28.92209
20250826160812511|28.63766
20250826160912519|28.60928
20250826161012752|28.66611
20250826161112758|28.43906
20250826161212968|28.80823
20250826161313515|28.75137
20250826161413601|28.8367
20250826161513888|28.8367
20250826161613948|28.89362
20250826161714551|29.00757
20250826161814695|28.97906
20250826161914762|28.77982
20250826162014804|28.95056
20250826162114848|28.75137
20250826162214868|28.72296
20250826162314930|28.8367
20250826162414993|28.77982
20250826162515190|28.89362
20250826162615404|28.80823
20250826162715494|28.80823
20250826162815810|28.46741
20250826162915908|28.89362
20250826163016208|29.00757
20250826163116335|28.8367
20250826163216793|28.75137
20250826163316890|29.00757
20250826163416904|28.95056
20250826163516923|28.92209
20250826163616937|28.92209
20250826163716992|28.80823
20250826163817983|28.86511
20250826163918787|28.89362
20250826164019199|29.00757
20250826164119244|28.92209
20250826164219422|29.17868
20250826164319530|28.89362
20250826164419600|28.75137
20250826164519676|28.89362
20250826164619730|28.75137
20250826164719836|28.35403
20250826164819871|29.20728
20250826164919976|28.86511
20250826165020249|28.92209
20250826165120825|28.92209
20250826165220845|28.89362
20250826165320950|28.89362
20250826165421656|28.95056
20250826165521806|28.89362
20250826165621907|28.89362
20250826165721994|29.09308
20250826165822160|29.03604
20250826165922258|28.86511
20250826170022350|28.97906
20250826170122361|29.29297
20250826170222476|29.15018
20250826170322600|28.86511
20250826170422727|29.03604
20250826170522750|28.92209
20250826170622852|28.89362
20250826170722972|28.92209
20250826170823502|29.29297
20250826170923938|29.06458
20250826171023940|28.92209
20250826171124752|28.92209
20250826171224797|28.86511
20250826171324802|28.92209
20250826171424889|29.03604
20250826171524915|29.03604
20250826171624959|28.92209
20250826171724996|29.06458
20250826171825531|28.92209
20250826171925753|29.06458
20250826172025756|29.00757
20250826172125987|28.95056
20250826172226734|29.06458
20250826172327554|29.00757
20250826172427663|29.03604
20250826172527903|28.32568
20250826172627962|29.06458
20250826172728460|28.97906
20250826172828508|29.03604
20250826172928560|29.03604
20250826173028656|29.06458
20250826173128663|29.00757
20250826173228682|28.97906
20250826173328724|28.86511
20250826173428816|28.97906
20250826173528945|29.03604
20250826173628985|29.06458
20250826173729115|29.09308
20250826173829875|29.06458
20250826173929885|29.06458
20250826174029944|29.03604
20250826174130427|29.03604
20250826174230435|29.00757
20250826174330822|29.49319
20250826174430930|29.32153
20250826174531390|29.15018
20250826174631820|29.03604
20250826174731916|29.03604
20250826174831975|29.03604
20250826174932208|29.00757
20250826175032408|29.09308
20250826175132484|29.06458
20250826175232585|29.06458
20250826175332841|29.03604
20250826175432884|29.00757
20250826175532934|29.06458
20250826175632942|29.00757
20250826175733275|28.8367
20250826175833900|29.12158
20250826175934168|29.17868
20250826180034875|29.03604
20250826180216795|29.09308
20250826180316896|29.03604
20250826180416978|29.06458
20250826180517713|29.15018
20250826180617729|29.00757
20250826180717796|32.60928
20250826180818148|28.92209
20250826180918242|29.17868
20250826181018595|29.37872
20250826181743789|28.63766
20250826181843818|29.00757
20250826181943896|29.06458
20250826182044745|29.06458
20250826182144789|29.12158
20250826182244870|28.72296
20250826182344981|29.00757
20250826182445303|29.03604
20250826182545400|29.06458
20250826182645895|29.00757
20250826183331835|26.89011
20250826183431940|29.00757
20250826183532439|29.03604
20250826183632507|28.95056
20250826183732711|29.03604
20250826183832798|28.97906
20250826183933471|29.26437
20250826184033480|28.97906
20250826184133636|29.20728
20250826184233664|29.06458
20250826184333873|28.60928
20250826184433876|29.12158
20250826184533917|29.06458
20250826184634606|28.77982
20250826184735522|29.00757
20250826184835618|28.77982
20250826184935805|29.03604
20250826185035810|29.09308
20250826185135865|29.03604
20250826185829261|29.00757
20250826185929436|28.97906
20250826190029526|28.97906
20250826190129534|29.00757
20250826190229537|29.00757
20250826190329722|29.00757
20250826190429810|28.95056
20250826190708126|29.03604
20250826190808362|29.57913
20250826190908373|28.77982
20250826191105477|29.03604
20250826191720457|29.00757
20250826191820797|29.12158
20250826191920868|29.00757
20250826192020939|29.03604
20250826192121571|29.00757
20250826192221682|28.92209
20250826192321797|28.8367
20250826192421849|29.03604
20250826193055359|28.97906
20250826193155602|29.00757
20250826193255606|28.89362
20250826193355635|28.66611
20250826193455682|28.89362
20250826193555809|28.89362
20250826193655873|28.8367
20250826193755920|28.75137
20250826193855921|28.80823
20250826193955948|28.52414
20250826194056511|28.86511
20250826194156982|28.89362
20250826194257425|28.86511
20250826194357832|28.86511
20250826194457924|28.92209
20250826194558318|28.86511
20250826194658929|28.77982
20250826194759362|28.66611
20250826194859373|28.75137
20250826194959510|28.86511
20250826195059618|28.52414
20250826195159724|28.86511
20250826195259859|28.66611
20250826195359875|28.75137
20250826195459914|28.75137
20250826195559986|28.86511
20250826195700647|28.77982
20250826195800652|28.63766
20250826195900722|28.46741
20250826200001318|28.86511
20250826200101745|28.72296
20250826200201806|29.03604
20250826200301904|28.38239
20250826200401925|28.46741
20250826200502464|28.66611
20250826200602937|28.66611
20250826200703379|28.5809
20250826200803486|28.75137
20250826200903592|28.60928
20250826201003996|28.75137
20250826201104849|28.66611
20250826201204892|28.5809
20250826201304951|28.49579
20250826201404994|28.60928
20250826201504995|28.75137
20250826201605372|28.63766
20250826201705403|28.75137
20250826201805506|28.63766
20250826201905613|29.32153
20250826202005999|28.66611
20250826202106948|28.69449
20250826202207108|28.55252
20250826202307880|28.92209
20250826202407923|28.66611
20250826202507966|28.49579
20250826202607982|28.63766
20250826202708843|28.60928
20250826202808939|28.52414
20250826202908971|28.60928
20250826203009445|28.43906
20250826203109494|28.5809
20250826203209530|28.66611
20250826203309651|28.52414
20250826203409756|28.49579
20250826203509858|28.55252
20250826203609975|28.52414
20250826203710482|28.24078
20250826203810532|28.52414
20250826203910656|28.66611
20250826204010960|28.35403
20250826204111600|28.26907
20250826204211661|28.41074
20250826204311709|28.35403
20250826204411921|28.38239
20250826204512355|28.52414
20250826204612409|28.43906
20250826204712792|28.95056
20250826204813440|28.55252
20250826204913711|28.66611
20250826205013883|28.49579
20250826205113985|28.52414
20250826205214910|28.46741
20250826205315858|28.49579
20250826205415932|28.38239
20250826205516104|28.38239
20250826205616286|28.41074
20250826205716369|28.49579
20250826205816374|28.49579
20250826205916405|28.46741
20250826210016529|28.60928
20250826210116986|28.49579
20250826210217209|28.46741
20250826210317851|28.38239
20250826210417885|28.52414
20250826210517927|28.41074
20250826210617937|28.52414
20250826210718463|28.32568
20250826210818535|28.49579
20250826210918550|28.52414
20250826211018805|28.29739
20250826211118860|28.38239
20250826211219648|28.49579
20250826211319747|28.60928
20250826211419793|28.38239
20250826211519897|28.38239
20250826211619898|28.49579
20250826211719939|28.43906
20250826211819976|28.41074
20250826211920834|28.52414
20250826212021864|28.35403
20250826212121953|28.49579
20250826212222406|28.09937
20250826212322455|28.46741
20250826212422989|28.35403
20250826212523258|28.18417
20250826212623360|28.43906
20250826212723683|28.35403
20250826212823747|28.24078
20250826212923943|28.35403
20250826213023944|28.26907
20250826213138438|28.38239
20250826213238493|28.52414
20250826213338608|28.26907
20250826213438956|28.38239
20250826213538977|28.18417
20250826213638978|28.41074
20250826213738990|28.15588
20250826213839886|28.32568
20250826213939984|28.60928
20250826214040195|28.35403
20250826214141775|28.41074
20250826214241852|28.35403
20250826214341930|28.18417
20250826214442499|27.61984
20250826214542923|28.35403
20250826220421513|28.21246
20250826220521944|28.24078
20250826220621978|28.04285
20250826220721981|28.29739
20250826220821999|23.18478
20250826220922229|28.26907
20250826221022297|28.21246
20250826221122998|28.29739
20250826221223665|28.55252
20250826221323774|28.24078
20250826221423879|28.24078
20250826221523910|28.26907
20250826221623940|28.18417
20250826221724685|27.78888
20250826221824773|28.38239
20250826221924807|28.35403
20250826222024875|28.41074
20250826222124881|28.38239
20250826222224945|28.52414
20250826222324997|28.35403
20250826222425858|28.24078
20250826222525946|28.15588
20250826222626754|28.43906
20250826222726873|28.89362
20250826222827619|28.75137
20250826222927723|28.43906
20250826223027728|28.18417
20250826223127813|28.41074
20250826223227894|28.32568
20250826223327968|28.35403
20250826223428453|28.32568
20250826223528646|28.38239
20250826223628788|28.49579
20250826223728805|28.38239
20250826223828855|31.43143
20250826223928914|28.41074
20250826224028974|28.55252
20250826224129715|28.38239
20250826224229814|28.46741
20250826224329919|28.63766
20250826224429984|28.52414
20250826224530161|28.52414
20250826224630226|28.60928
20250826224730846|28.66611
20250826224830875|28.5809
20250826224930986|28.75137
20250826225031121|28.60928
20250826225131508|28.46741
20250826225231628|28.63766
20250826225331655|28.66611
20250826225431690|28.60928
20250826225531726|28.41074
20250826225631780|28.63766
20250826225731904|28.66611
20250826225831915|28.66611
20250826225931986|29.15018
20250826230032496|28.66611
20250826230132893|28.41074
20250826230233584|27.00211
20250826230333873|28.63766
20250826230438411|28.32568
20250826230538802|28.77982
20250826230638820|28.69449
20250826230738901|28.52414
20250826230838976|28.69449
20250826230938989|28.77982
20250826231039268|28.69449
20250826231139360|28.63766
20250826231239409|28.86511
20250826231339988|27.81708
20250826231440108|28.66611
20250826231540399|28.8367
20250826231640403|28.86511
20250826231740484|28.80823
20250826231840635|28.66611
20250826231940743|28.97906
20250826232040784|28.66611
20250826232140871|29.40732
20250826232240912|28.86511
20250826232341128|28.92209
20250826232441703|28.8367
20250826232541775|28.97906
20250826232641846|28.95056
20250826232742853|28.80823
20250826232842918|28.95056
20250826232942948|28.89362
20250826233042999|28.86511
20250826233143456|29.15018
20250826233243522|29.03604
20250826233343529|27.67615
20250826233443642|28.97906
20250826233543728|29.00757
20250826233643755|28.97906
20250826233743845|29.06458
20250826233843903|28.86511
20250826233943991|28.95056
20250826234044102|29.03604
20250826234144231|29.00757
20250826234244457|28.72296
20250826234345231|29.06458
20250826234445268|29.03604
20250826234545392|29.00757
20250826234645964|29.52188
20250826234746395|29.09308
20250826234846484|29.29297
20250826234946679|29.09308
20250826235046746|29.15018
20250826235146804|29.17868
20250826235246809|29.09308
20250826235346844|29.32153
20250826235446896|28.86511
20250826235546950|29.06458
20250826235646979|29.12158
20250826235747455|29.15018
20250826235847497|29.12158
20250826235947684|29.12158