20250827000047767|29.09308
20250827000147772|29.15018
20250827000247888|29.06458
20250827000347976|28.92209
20250827000521483|29.00757
20250827001403723|29.15018
20250827001658198|29.15018
20250827001758245|29.15018
20250827001858389|29.15018
20250827001958397|29.12158
20250827002058563|28.38239
20250827002158787|29.15018
20250827002258811|29.17868
20250827002358922|29.06458
20250827002459670|29.17868
20250827002559761|29.06458
20250827002659801|28.55252
20250827002759954|28.97906
20250827002859969|29.29297
20250827003000993|29.15018
20250827003101870|29.09308
20250827003201944|29.17868
20250827003301987|29.29297
20250827003402103|29.40732
20250827003502858|29.26437
20250827003602868|29.20728
20250827003702993|29.23578
20250827003803101|29.03604
20250827003903109|29.20728
20250827004003380|29.20728
20250827004103493|29.15018
20250827004203527|29.09308
20250827004303627|29.17868
20250827004403742|29.17868
20250827004503755|29.00757
20250827004603879|29.03604
20250827004703928|29.15018
20250827004804352|29.17868
20250827004904581|29.15018
20250827005004748|29.06458
20250827005104815|29.23578
20250827005204854|29.26437
20250827005304928|29.17868
20250827005404970|29.06458
20250827005504998|29.09308
20250827005605158|29.15018
20250827005705858|29.15018
20250827005805886|29.03604
20250827005905940|29.15018
20250827010005949|29.23578
20250827010106173|29.15018
20250827010206559|28.92209
20250827010306651|32.728
20250827010406730|28.97906
20250827010507302|29.06458
20250827010607349|28.89362
20250827010707975|29.00757
20250827010808954|29.00757
20250827010908982|28.92209
20250827011009859|29.06458
20250827011109948|29.29297
20250827011209955|29.06458
20250827011309974|29.23578
20250827011412693|29.03604
20250827011512759|26.55469
20250827011612788|29.09308
20250827011713904|29.00757
20250827011813984|28.60928
20250827011914535|29.09308
20250827012014751|28.97906
20250827012114815|28.95056
20250827012214928|28.97906
20250827012315124|28.75137
20250827012415958|28.60928
20250827012516897|28.92209
20250827012616992|28.92209
20250827012717609|28.86511
20250827012817890|29.03604
20250827012917927|28.89362
20250827013018166|28.95056
20250827013118842|28.89362
20250827013218913|28.80823
20250827013318951|28.8367
20250827013419523|28.55252
20250827013519603|28.92209
20250827013619657|28.63766
20250827013719680|28.89362
20250827013819766|28.77982
20250827013919778|28.63766
20250827014019818|28.86511
20250827014119892|28.89362
20250827014219899|28.66611
20250827014319953|28.89362
20250827014420973|28.66611
20250827014521816|28.63766
20250827014621994|28.8367
20250827014722561|28.8367
20250827014822637|28.8367
20250827014922765|28.89362
20250827015022860|28.66611
20250827015122926|28.75137
20250827015223693|29.32153
20250827015323740|29.55051
20250827015423811|28.86511
20250827015524892|28.69449
20250827015624993|28.92209
20250827015725162|28.77982
20250827015825625|29.23578
20250827015925894|28.77982
20250827020025984|28.80823
20250827020125989|28.8367
20250827020226663|28.89362
20250827020326698|28.86511
20250827020426814|29.23578
20250827020526883|29.03604
20250827020626888|28.92209
20250827020726900|28.86511
20250827020826921|28.86511
20250827020926938|28.97906
20250827021026957|28.89362
20250827021127359|28.72296
20250827021227780|28.80823
20250827021327890|28.86511
20250827021450794|29.15018
20250827021734177|28.80823
20250827021834237|28.77982
20250827021934346|28.77982
20250827022034444|28.75137
20250827022134569|28.69449
20250827022234632|28.80823
20250827022334742|28.72296
20250827022434852|28.80823
20250827022534869|28.80823
20250827022634939|28.77982
20250827022734972|28.80823
20250827022835416|28.80823
20250827022935538|28.77982
20250827023035609|28.77982
20250827023135906|28.75137
20250827023235908|28.52414
20250827023335910|28.66611
20250827023435937|28.66611
20250827023535954|28.72296
20250827023636495|28.52414
20250827023736511|28.55252
20250827023836532|28.89362
20250827023936547|28.66611
20250827024036848|28.72296
20250827024136888|28.69449
20250827024236922|28.41074
20250827024337324|28.72296
20250827024437367|28.75137
20250827024537801|28.72296
20250827024637856|28.86511
20250827024737901|28.77982
20250827024838111|28.60928
20250827024938385|28.60928
20250827025038755|28.12762
20250827025138757|28.60928
20250827025238766|28.63766
20250827025338846|28.5809
20250827025438889|28.55252
20250827025538894|28.60928
20250827025638930|28.72296
20250827025738990|28.60928
20250827025839952|28.01462
20250827025940364|28.43906
20250827030040490|28.38239
20250827030140714|28.43906
20250827030240796|30.24057
20250827030340859|28.55252
20250827030440874|28.52414
20250827030540894|28.55252
20250827030640904|28.60928
20250827030740987|28.66611
20250827030841341|28.75137
20250827030941403|28.5809
20250827031041485|28.5809
20250827031141502|28.55252
20250827031241522|28.77982
20250827031341945|28.77982
20250827031441960|28.60928
20250827031542621|28.5809
20250827031642983|28.55252
20250827031743385|28.86511
20250827031843399|28.60928
20250827031943494|28.60928
20250827032043518|28.60928
20250827032143667|28.8367
20250827032243769|28.86511
20250827032343851|28.66611
20250827032443890|28.63766
20250827032543933|28.60928
20250827032644908|28.69449
20250827032745312|28.69449
20250827032845731|28.63766
20250827032945743|28.46741
20250827033045758|28.60928
20250827033145879|28.60928
20250827033245913|28.8367
20250827033346273|28.5809
20250827033446838|28.63766
20250827033546915|28.46741
20250827033647628|28.72296
20250827033747668|28.52414
20250827033847786|28.52414
20250827033947876|28.52414
20250827034047908|28.52414
20250827034147995|28.52414
20250827034248689|28.43906
20250827034348704|25.74744
20250827034448760|28.49579
20250827034548771|28.24078
20250827034648895|28.41074
20250827034748931|28.52414
20250827034849249|28.43906
20250827034949356|28.38239
20250827035049906|28.15588
20250827035150345|27.84525
20250827035250678|28.29739
20250827035350718|28.29739
20250827035450817|28.38239
20250827035550863|28.32568
20250827035650889|28.24078
20250827035750913|28.26907
20250827035850949|28.24078
20250827035951684|28.12762
20250827040051745|28.26907
20250827040151765|28.26907
20250827040251882|28.26907
20250827040351953|28.15588
20250827040452221|28.26907
20250827040552229|28.18417
20250827040652244|28.35403
20250827040752764|28.52414
20250827040852860|28.77982
20250827040952867|28.18417
20250827041052965|28.49579
20250827041152993|28.07111
20250827041253953|28.09937
20250827041354395|28.12762
20250827041935680|31.02298
20250827042035992|28.04285
20250827042136227|28.07111
20250827042236242|28.09937
20250827042336341|27.84525
20250827042436988|28.12762
20250827042537232|28.12762
20250827042637696|28.15588
20250827042737767|28.18417
20250827042837854|28.12762
20250827042937890|28.07111
20250827043037976|28.12762
20250827043138826|28.07111
20250827043238853|28.18417
20250827043338902|28.38239
20250827043438939|29.00757
20250827043538974|28.72296
20250827043638978|28.24078
20250827043738991|28.18417
20250827043839585|28.24078
20250827043939981|28.26907
20250827044040194|28.24078
20250827044140941|28.24078
20250827044240996|28.21246
20250827044341358|28.09937
20250827044441662|28.18417
20250827044541846|28.12762
20250827044641878|28.18417
20250827044741882|28.21246
20250827044841994|28.01462
20250827044942112|28.18417
20250827045042850|27.42297
20250827045142902|28.12762
20250827045243174|28.18417
20250827045343259|28.04285
20250827045443385|28.24078
20250827045543409|28.12762
20250827045643526|28.01462
20250827045743639|28.12762
20250827045843662|28.18417
20250827045943752|28.18417
20250827050043828|28.18417
20250827050143875|28.32568
20250827050244654|28.07111
20250827050344906|28.12762
20250827050444923|28.66611
20250827050544937|28.18417
20250827050644938|27.98636
20250827050744943|27.90167
20250827050844999|28.12762
20250827050945185|27.98636
20250827051045516|27.90167
20250827051145639|28.09937
20250827051245734|28.09937
20250827051345807|28.12762
20250827051445808|28.04285
20250827051545907|27.98636
20250827051646309|27.98636
20250827051746397|28.09937
20250827051846670|27.9299
20250827051946678|28.09937
20250827052046735|28.09937
20250827052146791|27.9299
20250827052246884|28.07111
20250827052347430|28.01462
20250827052447652|28.12762
20250827052547735|28.09937
20250827052647739|27.9299
20250827052747795|28.09937
20250827052847896|27.98636
20250827052947942|28.15588
20250827053047943|27.95813
20250827053148654|28.01462
20250827053248684|27.76065
20250827053348798|28.09937
20250827053448866|28.12762
20250827053548872|28.09937
20250827053649930|27.95813
20250827053750462|28.07111
20250827053850525|27.59171
20250827053950611|27.84525
20250827054050732|27.98636
20250827054150755|27.87347
20250827054250778|27.87347
20250827054350880|27.95813
20250827054450987|27.90167
20250827054551607|27.95813
20250827054651708|27.84525
20250827054751808|27.90167
20250827054851914|27.98636
20250827054951979|27.73251
20250827055052535|27.84525
20250827055152537|27.98636
20250827055252666|27.98636
20250827055352772|28.01462
20250827055452798|28.01462
20250827055552910|27.67615
20250827055653173|27.95813
20250827055753484|27.98636
20250827055853535|27.00211
20250827055953536|27.84525
20250827060053686|27.90167
20250827060153735|27.95813
20250827060253855|28.09937
20250827060354168|27.98636
20250827060454447|27.98636
20250827060554505|28.01462
20250827060654892|27.84525
20250827060754994|28.01462
20250827060856633|27.76065
20250827060956680|27.95813
20250827061056748|27.98636
20250827061156775|28.18417
20250827061256864|27.90167
20250827061356892|27.87347
20250827061457121|27.36676
20250827061557133|27.90167
20250827061657333|27.98636
20250827061757501|27.78888
20250827061857512|27.67615
20250827062204602|27.78888
20250827062304603|28.07111
20250827062404643|27.98636
20250827062504651|28.09937
20250827062604981|27.76065
20250827062705743|27.95813
20250827062806883|28.09937
20250827062906895|27.76065
20250827063006968|27.73251
20250827063107171|27.64801
20250827063207395|27.59171
20250827063307893|27.73251
20250827063408599|27.76065
20250827063508658|27.61984
20250827063608762|27.61984
20250827063708816|27.90167
20250827063808966|27.76065
20250827063908980|27.87347
20250827064009354|27.78888
20250827064109603|27.78888
20250827064209643|27.81708
20250827064309756|27.70432
20250827064410561|27.73251
20250827064510639|27.84525
20250827064610646|27.78888
20250827064710684|27.76065
20250827064810736|27.84525
20250827064910760|27.73251
20250827065010762|27.33871
20250827065110852|27.95813
20250827065210917|27.59171
20250827065311338|27.67615
20250827065411494|27.78888
20250827065511515|27.53543
20250827065611530|27.73251
20250827065711976|27.59171
20250827065812835|27.33871
20250827065912933|27.70432
20250827070013450|27.67615
20250827070113522|27.76065
20250827070213618|27.76065
20250827070313725|27.47919
20250827070413847|27.95813
20250827070513863|27.73251
20250827070613900|27.45108
20250827070713906|27.50729
20250827070813989|27.59171
20250827070914634|26.75024
20250827071014723|27.47919
20250827071114758|27.61984
20250827071214822|27.61984
20250827071314916|27.70432
20250827071414949|27.59171
20250827071515398|27.64801
20250827071615906|27.73251
20250827071715999|27.61984
20250827071816814|27.67615
20250827071916815|27.59171
20250827072016916|27.59171
20250827072116947|27.36676
20250827072253176|27.67615
20250827072353238|27.56357
20250827072453269|27.73251
20250827072553367|27.53543
20250827072653479|27.45108
20250827072753617|27.73251
20250827072853631|27.50729
20250827072953752|27.50729
20250827073054514|27.81708
20250827073154680|27.42297
20250827073254764|27.61984
20250827073354855|27.73251
20250827073454915|27.36676
20250827073554923|27.59171
20250827073655219|27.50729
20250827073755230|27.50729
20250827073855508|27.61984
20250827073955804|27.45108
20250827074055866|27.70432
20250827074155972|27.59171
20250827074256467|27.53543
20250827074356510|27.56357
20250827074456886|27.33871
20250827074557724|27.45108
20250827074657809|27.42297
20250827074757896|27.56357
20250827074857994|27.53543
20250827074958949|27.47919
20250827075059227|27.59171
20250827075159482|27.50729
20250827075259598|27.47919
20250827075359659|27.53543
20250827075459673|27.90167
20250827075559951|27.67615
20250827075700379|27.50729
20250827075800483|27.53543
20250827075900617|27.36676
20250827080000945|27.45108
20250827080101256|27.36676
20250827080201427|27.39484
20250827080301539|27.47919
20250827080402174|27.2825
20250827080502896|27.33871
20250827080602936|27.50729
20250827080703215|27.36676
20250827080803867|27.47919
20250827080903898|27.45108
20250827081003919|27.36676
20250827081104244|27.39484
20250827081205137|27.31058
20250827081305450|27.45108
20250827081405785|27.42297
20250827081505878|21.62848
20250827081605928|27.61984
20250827081706466|27.45108
20250827081806499|27.47919
20250827081906509|27.47919
20250827082006544|27.61984
20250827082106599|27.45108
20250827082522289|27.47919
20250827082622348|27.14221
20250827082722496|27.31058
20250827082822519|27.42297
20250827082922527|27.61984
20250827083022541|27.42297
20250827083122724|27.25446
20250827083222945|27.39484
20250827083322946|27.50729
20250827083422976|27.95813
20250827083523518|27.45108
20250827083623623|27.33871
20250827083723675|27.47919
20250827083823777|27.56357
20250827083923889|32.19513
20250827084024127|27.50729
20250827084124378|27.47919
20250827084224966|27.50729
20250827084325213|27.59171
20250827084425903|27.78888
20250827084525975|27.53543
20250827084625995|27.50729
20250827084726592|27.53543
20250827084826643|27.59171
20250827084926728|27.53543
20250827085026762|27.61984
20250827085126763|27.45108
20250827085226974|27.45108
20250827085326988|27.56357
20250827085428297|27.50729
20250827085528957|27.47919
20250827085628976|27.50729
20250827085729658|27.76065
20250827085829739|27.50729
20250827085929858|27.59171
20250827090029890|27.61984
20250827090129940|27.59171
20250827090230608|27.50729
20250827090330813|27.53543
20250827090430933|27.67615
20250827090531570|27.70432
20250827090631642|27.67615
20250827090731775|27.70432
20250827090831874|28.8367
20250827090931987|27.56357
20250827091032982|27.53543
20250827091133272|27.59171
20250827091233392|27.45108
20250827091333484|27.70432
20250827091433963|27.67615
20250827091533990|27.67615
20250827091634773|27.56357
20250827091734864|27.73251
20250827091834926|27.73251
20250827091935470|36.41318
20250827092035532|27.47919
20250827092135640|27.61984
20250827092235657|27.47919
20250827092335763|27.59171
20250827092435849|27.76065
20250827093113416|27.59171
20250827093213535|27.53543
20250827093313539|28.89362
20250827093413597|27.61984
20250827093513669|27.64801
20250827093613750|27.59171
20250827093714681|27.59171
20250827093814775|27.50729
20250827093914877|27.76065
20250827094014976|27.61984
20250827094115546|27.64801
20250827094215623|27.56357
20250827094315677|27.50729
20250827094415949|27.76065
20250827094516334|27.61984
20250827094616778|27.73251
20250827094716787|27.84525
20250827094816795|27.50729
20250827094916890|27.47919
20250827095016917|27.50729
20250827095117329|27.50729
20250827095217391|27.64801
20250827095317937|27.50729
20250827095417984|27.81708
20250827095518431|27.59171
20250827095618750|27.19833
20250827095718795|27.9299
20250827095818846|27.33871
20250827095918943|27.33871
20250827100018997|27.47919
20250827100119889|27.39484
20250827100219916|27.47919
20250827100319935|27.45108
20250827100420127|27.59171
20250827100520645|27.50729
20250827100620670|27.36676
20250827100720789|27.33871
20250827100821805|27.47919
20250827100921913|27.56357
20250827101022229|26.58261
20250827101122717|27.53543
20250827101222767|30.44278
20250827101322806|27.33871
20250827101422876|27.50729
20250827101522895|27.45108
20250827101623170|27.39484
20250827101723334|27.36676
20250827101823456|27.59171
20250827101923862|27.67615
20250827102023873|27.47919
20250827102123910|27.45108
20250827102223973|27.47919
20250827102324810|27.56357
20250827102424908|27.39484
20250827102524981|27.45108
20250827102625112|27.33871
20250827102725924|27.47919
20250827102825945|27.36676
20250827102925952|27.61984
20250827103025979|27.17029
20250827103126219|27.47919
20250827103226289|27.47919
20250827103326466|27.33871
20250827103426788|27.22641
20250827103526848|27.36676
20250827103626881|27.45108
20250827103726904|27.50729
20250827103826944|27.45108
20250827103927216|27.36676
20250827104027869|27.25446
20250827104127944|27.22641
20250827104227996|27.2825
20250827104328657|27.33871
20250827104428763|27.14221
20250827104528772|27.2825
20250827104628854|27.42297
20250827104728964|27.33871
20250827104829115|27.33871
20250827104929116|27.39484
20250827105029371|27.36676
20250827105129474|27.33871
20250827105229485|27.36676
20250827105329736|27.33871
20250827105429858|27.22641
20250827105529938|27.22641
20250827105629975|27.36676
20250827105730187|27.19833
20250827105830604|27.39484
20250827105930630|27.36676
20250827110030662|27.31058
20250827110130744|27.33871
20250827110230767|27.19833
20250827110330802|26.19226
20250827110430915|27.59171
20250827110530950|27.50729
20250827110631267|27.39484
20250827110731644|25.16556
20250827110831817|27.50729
20250827110931894|27.19833
20250827111031983|27.36676
20250827111132656|27.36676
20250827111232684|27.50729
20250827111332739|27.42297
20250827111432982|27.47919
20250827111533200|27.22641
20250827111633265|27.45108
20250827111733352|27.42297
20250827111834350|27.47919
20250827111934402|27.36676
20250827112034992|27.36676
20250827112135106|27.39484
20250827112235230|27.42297
20250827112335700|27.45108
20250827112435766|27.36676
20250827112535796|27.39484
20250827112635857|27.33871
20250827113129948|27.33871
20250827113230459|27.33871
20250827113330831|27.2825
20250827113430858|27.47919
20250827113530978|27.11423
20250827113631331|27.39484
20250827113731363|27.45108
20250827113831762|27.36676
20250827113931776|27.45108
20250827114031811|27.84525
20250827114131868|27.61984
20250827114231930|27.39484
20250827114332278|27.47919
20250827114432629|27.36676
20250827114532635|27.2825
20250827114632659|27.42297
20250827114732765|27.36676
20250827114833768|27.50729
20250827114933823|27.25446
20250827115033842|27.50729
20250827115133898|27.39484
20250827115233960|27.36676
20250827115334121|27.45108
20250827115434159|30.24057
20250827115534244|27.36676
20250827115634741|27.36676
20250827115734978|27.45108
20250827115835542|27.36676
20250827115935666|27.47919
20250827120035763|27.50729
20250827120135929|27.2825
20250827120235947|27.47919
20250827120335983|27.50729
20250827120436285|27.36676
20250827120536755|30.73242
20250827120636786|27.70432
20250827120736787|27.08618
20250827120837118|27.64801
20250827120937832|27.50729
20250827121037913|27.05811
20250827121137920|27.50729
20250827121237949|27.76065
20250827121338553|27.33871
20250827121438675|27.67615
20250827121538685|27.64801
20250827121638744|27.19833
20250827121738785|27.36676
20250827121838874|27.47919
20250827121939380|27.22641
20250827122039491|27.14221
20250827122139657|27.53543
20250827122239661|27.53543
20250827122339952|27.22641
20250827122440101|28.24078
20250827122540750|25.11026
20250827122640870|27.36676
20250827122740977|27.50729
20250827122841307|26.89011
20250827122941997|27.61984
20250827123042937|27.39484
20250827123143700|27.39484
20250827123243813|27.33871
20250827123343894|27.50729
20250827123444140|27.47919
20250827123544315|27.36676
20250827123644439|27.42297
20250827123744610|27.33871
20250827123844628|27.39484
20250827123944665|27.47919
20250827124044677|27.33871
20250827124144757|27.39484
20250827124244862|27.2825
20250827124344971|27.2825
20250827124445860|27.2825
20250827124545914|27.19833
20250827124645916|27.39484
20250827124745923|27.36676
20250827124846119|27.59171
20250827124946226|27.47919
20250827125046489|27.36676
20250827125146721|27.53543
20250827125246913|27.36676
20250827125346961|27.11423
20250827125447269|27.98636
20250827125547361|27.47919
20250827125647967|27.45108
20250827125748305|27.47919
20250827125848350|27.22641
20250827125948923|27.36676
20250827130048951|27.36676
20250827130149189|27.36676
20250827130249227|27.45108
20250827130349690|27.39484
20250827130449793|27.50729
20250827130549889|27.36676
20250827130649903|27.19833
20250827130749956|27.39484
20250827130850560|27.50729
20250827130950641|27.36676
20250827131050703|27.31058
20250827131150770|27.50729
20250827131250878|27.45108
20250827131350924|27.42297
20250827131450976|27.47919
20250827131551605|27.50729
20250827131651677|27.50729
20250827131751733|27.50729
20250827131851753|27.50729
20250827131951792|27.61984
20250827132051903|27.42297
20250827132151907|27.53543
20250827132251911|27.50729
20250827132351985|27.42297
20250827132451993|27.2825
20250827132552319|27.59171
20250827132652364|27.36676
20250827132752395|27.45108
20250827132852633|27.50729
20250827132952707|27.50729
20250827133052991|27.33871
20250827133810799|27.53543
20250827133910860|27.50729
20250827134010865|27.33871
20250827134110999|27.36676
20250827134211260|27.45108
20250827134311351|27.50729
20250827134411535|27.33871
20250827134511718|27.53543
20250827134611720|27.47919
20250827134711751|27.56357
20250827134811809|27.50729
20250827134911899|27.22641
20250827135011906|27.50729
20250827135111935|27.59171
20250827135211994|27.36676
20250827135312112|27.47919
20250827135412230|27.53543
20250827135512368|27.59171
20250827135612456|27.36676
20250827135712522|27.76065
20250827135813477|27.50729
20250827135913642|27.67615
20250827140013674|27.50729
20250827140113894|27.73251
20250827140214142|27.47919
20250827140314324|27.56357
20250827140414369|27.56357
20250827140514397|27.61984
20250827140614800|27.47919
20250827140714871|27.56357
20250827140814969|27.47919
20250827140915239|26.55469
20250827141015438|27.76065
20250827141115495|27.61984
20250827141216950|27.42297
20250827141316994|27.36676
20250827141417678|27.36676
20250827141517866|27.47919
20250827141617919|27.50729
20250827141717929|27.73251
20250827141817971|27.70432
20250827141918100|27.59171
20250827142018320|27.59171
20250827142118352|27.50729
20250827142218354|27.53543
20250827142318880|27.84525
20250827142418884|27.64801
20250827142518912|27.61984
20250827142618973|27.56357
20250827142719712|27.45108
20250827142819859|27.39484
20250827142919953|27.61984
20250827143020654|27.76065
20250827143120855|27.33871
20250827143220882|27.56357
20250827143320907|27.61984
20250827143421667|27.73251
20250827143521723|27.73251
20250827143621937|27.64801
20250827143722292|27.59171
20250827143828245|27.61984
20250827143928339|27.73251
20250827144028365|30.67444
20250827144128801|27.70432
20250827144228821|27.59171
20250827144328939|27.73251
20250827144429148|28.41074
20250827144529868|27.56357
20250827144629899|27.61984
20250827144730218|27.67615
20250827144830432|27.76065
20250827144930986|27.61984
20250827145031776|27.81708
20250827145131779|27.61984
20250827145231822|27.95813
20250827145331878|27.64801
20250827145431915|27.76065
20250827145532102|27.70432
20250827145632746|27.50729
20250827145732794|28.52414
20250827145832814|27.61984
20250827145932879|27.64801
20250827150032979|27.76065
20250827150133415|27.73251
20250827150233893|27.64801
20250827150333999|27.73251
20250827150434493|27.76065
20250827150534494|27.73251
20250827150634944|28.18417
20250827150735398|27.59171
20250827150835902|27.76065
20250827150935910|27.47919
20250827151035954|27.84525
20250827151135988|28.75137
20250827151236809|30.44278
20250827151336861|27.76065
20250827151436876|27.95813
20250827151536984|27.78888
20250827151637929|27.87347
20250827151738437|27.70432
20250827151838765|27.9299
20250827151938808|27.84525
20250827152038843|27.76065
20250827152138944|28.15588
20250827152239175|27.64801
20250827152339958|27.81708
20250827152440648|27.81708
20250827152540770|27.98636
20250827152640870|27.78888
20250827152740898|27.84525
20250827152840900|27.47919
20250827152940906|27.95813
20250827153040916|27.67615
20250827153141180|28.12762
20250827153242771|28.75137
20250827153342775|27.9299
20250827153442882|27.84525
20250827153542994|27.95813
20250827153643101|27.78888
20250827153743107|27.84525
20250827153855347|27.78888
20250827153955806|26.94611
20250827154055867|27.76065
20250827154155951|27.70432
20250827154255971|27.76065
20250827154356429|27.9299
20250827154456508|27.78888
20250827154556972|28.69449
20250827154657710|27.76065
20250827154758181|27.73251
20250827154858228|27.81708
20250827154958231|27.61984
20250827155058237|27.81708
20250827155158260|27.78888
20250827155258353|27.95813
20250827155358400|27.59171
20250827155458486|27.70432
20250827155558547|27.61984
20250827155658936|27.76065
20250827155759347|27.9299
20250827155859522|27.95813
20250827155959548|27.76065
20250827160059668|27.84525
20250827160200246|27.78888
20250827160300270|27.70432
20250827160400765|27.73251
20250827160500802|27.45108
20250827160600834|27.67615
20250827160700865|27.84525
20250827160800984|27.67615
20250827160901104|27.84525
20250827161001105|27.50729
20250827161101113|27.70432
20250827161201159|27.73251
20250827161301278|28.01462
20250827161401770|27.87347
20250827161501854|27.84525
20250827161601954|27.87347
20250827161701972|27.81708
20250827161802764|27.90167
20250827161902852|27.78888
20250827162002950|27.73251
20250827162103452|27.84525
20250827162203536|27.76065
20250827162303918|27.78888
20250827162403993|27.73251
20250827162504946|28.92209
20250827162605435|27.76065
20250827162705591|27.9299
20250827162805966|27.84525
20250827162906762|27.05811
20250827163006882|27.84525
20250827163106900|27.70432
20250827163207237|27.70432
20250827163307814|27.73251
20250827163407914|27.73251
20250827163507932|27.90167
20250827163607998|27.78888
20250827163708728|27.76065
20250827163808739|27.70432
20250827163908857|27.73251
20250827164008972|27.50729
20250827164109723|27.76065
20250827164209739|27.76065
20250827164309901|27.70432
20250827164409938|27.64801
20250827164509979|27.76065
20250827164609996|27.61984
20250827164710265|27.61984
20250827164810956|27.81708
20250827164911984|27.70432
20250827165012175|27.61984
20250827165112585|27.67615
20250827165212679|27.70432
20250827165312724|27.81708
20250827165412958|27.67615
20250827165513166|27.67615
20250827165613464|27.98636
20250827165713488|27.70432
20250827165813959|27.73251
20250827165914670|27.64801
20250827170014884|27.76065
20250827170114908|27.76065
20250827170215814|27.73251
20250827170315885|27.73251
20250827170415946|26.33154
20250827170516624|27.73251
20250827170616663|27.76065
20250827170716983|28.60928
20250827170817534|27.76065
20250827170917580|27.47919
20250827171017673|27.67615
20250827171117796|27.50729
20250827171217816|27.45108
20250827171318627|27.64801
20250827171418738|28.07111
20250827171518747|27.67615
20250827171618851|27.56357
20250827171718890|27.70432
20250827171818983|27.61984
20250827171918990|27.59171
20250827172019954|27.33871
20250827172120821|27.67615
20250827172220897|27.70432
20250827172320917|27.78888
20250827172421250|27.73251
20250827172521260|27.61984
20250827172621770|27.61984
20250827172721856|27.59171
20250827172821968|27.76065
20250827172922690|27.87347
20250827173022770|27.70432
20250827173122802|28.04285
20250827173222868|27.76065
20250827173322874|27.81708
20250827173422968|27.84525
20250827173523469|27.9299
20250827173623511|27.33871
20250827173723635|27.84525
20250827173823677|27.78888
20250827174516889|27.95813
20250827174616976|27.87347
20250827174716985|27.87347
20250827174817206|27.87347
20250827174917262|25.27621
20250827175017426|27.87347
20250827175117484|27.9299
20250827175217903|27.95813
20250827175318254|27.76065
20250827175418274|27.73251
20250827175518386|27.87347
20250827175618473|27.95813
20250827175718863|27.84525
20250827175818938|26.27582
20250827175918958|27.95813
20250827180018971|27.84525
20250827180118981|27.9299
20250827180219968|27.70432
20250827180320528|27.98636
20250827180420553|27.90167
20250827180520672|27.98636
20250827180620783|28.07111
20250827180720904|28.04285
20250827180820971|27.87347
20250827180921957|27.81708
20250827181022456|27.90167
20250827181122626|27.90167
20250827181222653|27.95813
20250827181322726|27.9299
20250827181422826|27.95813
20250827181522945|27.98636
20250827181622989|27.98636
20250827181723774|28.07111
20250827181823870|28.18417
20250827181923955|28.01462
20250827182024730|27.98636
20250827182124965|27.95813
20250827182225336|27.98636
20250827182325351|27.98636
20250827182425378|28.26907
20250827182525396|28.09937
20250827182625946|28.01462
20250827182726491|28.15588
20250827182826582|28.09937
20250827182927770|29.23578
20250827183027787|28.09937
20250827183127813|28.12762
20250827183227874|28.15588
20250827183327909|27.98636
20250827183427922|28.07111
20250827183527923|28.09937
20250827183628432|27.98636
20250827183728641|28.07111
20250827183828740|28.12762
20250827183928763|28.18417
20250827184028802|28.04285
20250827184128846|28.46741
20250827184228975|28.09937
20250827184329368|28.07111
20250827184429752|28.24078
20250827184531971|28.01462
20250827184632529|28.01462
20250827184732942|28.09937
20250827184832968|28.24078
20250827184933258|28.07111
20250827185033369|27.98636
20250827185133939|27.98636
20250827185233991|28.26907
20250827185334961|28.07111
20250827185434992|28.04285
20250827185534994|28.12762
20250827185635476|28.18417
20250827185735521|28.09937
20250827185835615|27.98636
20250827185935672|27.95813
20250827190035791|28.04285
20250827190135809|27.87347
20250827190235909|28.09937
20250827190336381|28.09937
20250827190437370|28.09937
20250827190537375|28.24078
20250827190637677|28.12762
20250827190737778|28.21246
20250827190837882|28.01462
20250827190937998|28.09937
20250827191038115|28.8367
20250827191138534|28.12762
20250827191238569|28.01462
20250827191338658|28.12762
20250827191438900|28.09937
20250827191538955|28.12762
20250827191639602|28.12762
20250827191739606|28.15588
20250827191839724|28.07111
20250827191939845|27.98636
20250827192039883|27.81708
20250827192139989|27.95813
20250827192240452|28.01462
20250827192340488|28.01462
20250827192440873|28.09937
20250827192540971|28.01462
20250827192640993|27.98636
20250827192741655|27.95813
20250827192841765|27.9299
20250827192941859|27.98636
20250827193041944|27.95813
20250827193142112|28.12762
20250827193242951|28.12762
20250827193343453|28.01462
20250827193443547|27.98636
20250827193543634|27.9299
20250827193643652|28.35403
20250827193743949|27.98636
20250827193844495|27.98636
20250827193944512|27.90167
20250827194044545|28.15588
20250827194145368|27.98636
20250827194245474|29.03604
20250827194345593|28.01462
20250827194445806|27.87347
20250827195100473|28.09937
20250827195200812|28.01462
20250827195300905|27.9299
20250827195400946|27.87347
20250827195501349|28.12762
20250827195601730|27.87347
20250827195701811|27.64801
20250827195801913|27.98636
20250827195901931|28.04285
20250827200002448|27.98636
20250827200102540|28.04285
20250827200202555|27.87347
20250827200302651|28.01462
20250827200402761|28.12762
20250827200502938|27.98636
20250827200603519|28.04285
20250827200703579|28.01462
20250827200803604|28.04285
20250827200903666|28.35403
20250827201003742|28.01462
20250827201103756|27.78888
20250827201204514|28.01462
20250827201304621|28.01462
20250827201404636|27.87347
20250827201505333|28.01462
20250827201605401|27.73251
20250827201705481|28.09937
20250827201805616|28.04285
20250827201905658|27.95813
20250827202005726|28.07111
20250827202105749|27.22641
20250827202205808|28.01462
20250827202305927|28.12762
20250827202406236|28.60928
20250827202506473|28.01462
20250827202607516|28.01462
20250827202707750|28.04285
20250827202807799|28.04285
20250827202907846|28.04285
20250827203008153|27.95813
20250827203108235|27.9299
20250827203208704|28.04285
20250827203308783|28.07111
20250827203408825|27.2825
20250827203508898|28.01462
20250827203608912|28.41074
20250827203709314|27.98636
20250827203809992|27.98636
20250827203910700|28.60928
20250827204010749|28.15588
20250827204110863|27.95813
20250827204210947|27.95813
20250827204311515|28.52414
20250827204411630|28.09937
20250827204511723|27.98636
20250827204611742|28.01462
20250827204711766|28.18417
20250827204811814|28.15588
20250827204911925|28.09937
20250827205012765|28.09937
20250827205112819|28.12762
20250827205212908|28.18417
20250827205312930|28.12762
20250827205412985|28.01462
20250827205513992|28.26907
20250827205613995|28.12762
20250827205714450|28.21246
20250827205814513|28.09937
20250827205914605|27.87347
20250827210014992|28.18417
20250827210115114|27.98636
20250827210215123|28.04285
20250827210315724|27.95813
20250827210415768|28.12762
20250827210516580|28.01462
20250827210616661|28.01462
20250827210716933|28.18417
20250827210816959|28.24078
20250827210917425|27.98636
20250827211017742|28.09937
20250827211117762|28.07111
20250827211217856|27.9299
20250827211317958|27.87347
20250827211417998|28.52414
20250827211518128|28.09937
20250827211618206|28.15588
20250827211718710|28.07111
20250827211818927|27.76065
20250827211918958|28.04285
20250827212018961|28.12762
20250827212119651|27.98636
20250827212219758|28.09937
20250827212319942|28.24078
20250827212420423|28.01462
20250827212520425|27.98636
20250827212620953|28.09937
20250827212721502|28.09937
20250827212821603|28.07111
20250827212921643|28.15588
20250827213021718|28.01462
20250827213121811|27.95813
20250827213221876|28.07111
20250827213321911|28.09937
20250827213421962|28.26907
20250827213522232|28.07111
20250827213622239|28.26907
20250827213722782|28.04285
20250827213822804|28.15588
20250827213923689|27.98636
20250827214023781|28.09937
20250827214123821|28.09937
20250827214223892|27.76065
20250827214323986|28.01462
20250827214423995|27.84525
20250827214524492|28.12762
20250827214624496|28.09937
20250827214724543|27.33871
20250827214824610|27.95813
20250827214924657|27.95813
20250827215024994|27.73251
20250827215225720|28.35403
20250827215325776|26.63849
20250827215425819|28.01462
20250827215525865|27.84525
20250827215625907|27.98636
20250827215725950|28.24078
20250827215825980|27.98636
20250827215926584|27.98636
20250827220026674|27.61984
20250827220127480|28.09937
20250827220227504|26.24796
20250827220327612|28.01462
20250827220427653|28.09937
20250827220527660|28.12762
20250827220627939|28.09937
20250827220728266|28.07111
20250827220828414|28.01462
20250827220928987|28.07111
20250827221028999|28.01462
20250827221129676|28.60928
20250827221229871|28.24078
20250827221329913|28.12762
20250827221429957|28.01462
20250827221529980|28.04285
20250827221630104|26.72226
20250827221730583|28.29739
20250827221830655|28.07111
20250827221930659|28.04285
20250827222030715|28.09937
20250827222130988|28.18417
20250827222231111|28.07111
20250827222332432|27.95813
20250827222432924|28.09937
20250827222533148|28.07111
20250827222633231|28.01462
20250827222733631|28.07111
20250827222833648|28.09937
20250827222933651|30.21173
20250827223033864|28.09937
20250827223134863|28.09937
20250827223234979|30.35605
20250827223335713|28.12762
20250827223435801|28.09937
20250827223535910|28.15588
20250827223635936|28.24078
20250827223735997|28.09937
20250827223836969|28.07111
20250827223937367|28.01462
20250827224037509|28.26907
20250827224137789|28.18417
20250827224238849|28.12762
20250827224338875|28.15588
20250827224438906|28.07111
20250827224538930|28.04285
20250827224639427|28.12762
20250827224739463|28.09937
20250827224839515|28.07111
20250827224939589|28.04285
20250827225039612|28.07111
20250827225139668|28.29739
20250827225239729|27.9299
20250827225339791|28.09937
20250827225440111|28.09937
20250827225540591|28.07111
20250827225640669|28.15588
20250827225740730|27.84525
20250827225840803|28.01462
20250827225940804|28.01462
20250827230040864|28.12762
20250827230140923|28.09937
20250827230240967|29.43594
20250827230341834|27.70432
20250827230441872|27.98636
20250827230541902|28.09937
20250827230641908|28.26907
20250827230741968|28.01462
20250827230841985|28.21246
20250827230942636|27.59171
20250827231042733|28.04285
20250827231142746|28.04285
20250827231242754|28.01462
20250827231342810|28.04285
20250827231442888|27.61984
20250827231542980|27.98636
20250827231643618|28.01462
20250827231743728|28.07111
20250827231843773|27.98636
20250827231943866|28.09937
20250827232043902|28.04285
20250827232143999|28.01462
20250827232244200|28.07111
20250827232344283|28.12762
20250827232444358|28.07111
20250827232544373|28.12762
20250827232644624|28.01462
20250827232744707|28.07111
20250827232844780|28.09937
20250827232945765|28.04285
20250827233045779|28.04285
20250827233145879|28.04285
20250827233245908|28.55252
20250827233345991|28.24078
20250827233446577|28.07111
20250827233546906|28.09937
20250827233646991|28.15588
20250827233746993|28.24078
20250827233847438|28.38239
20250827233947898|28.15588
20250827234048268|28.12762
20250827234148275|28.12762
20250827234248939|28.18417
20250827234349545|27.84525
20250827234449607|28.21246
20250827234549678|28.07111
20250827234649755|28.09937
20250827234749770|28.12762
20250827234849998|28.18417
20250827234950671|28.01462
20250827235050771|28.12762
20250827235151575|28.26907
20250827235318354|28.21246
20250827235418392|28.09937
20250827235518498|28.24078
20250827235618846|28.15588
20250827235718849|28.15588
20250827235818984|28.18417
20250827235918986|28.04285