20250828000018996|28.09937
20250828000119993|28.18417
20250828000220176|28.24078
20250828000320257|28.32568
20250828000420693|28.01462
20250828000520774|28.18417
20250828000620844|28.07111
20250828000720959|28.26907
20250828000821932|28.29739
20250828000921949|28.29739
20250828001021973|28.26907
20250828001122318|28.24078
20250828001222565|28.26907
20250828001323528|28.63766
20250828001423933|28.21246
20250828001524279|28.26907
20250828001624371|28.32568
20250828001724868|28.18417
20250828001824914|28.5809
20250828001924958|28.18417
20250828002025624|27.87347
20250828002125680|28.24078
20250828002225731|28.29739
20250828002325760|28.95056
20250828002425790|28.32568
20250828002525862|28.66611
20250828002625903|28.38239
20250828002725953|28.43906
20250828002825993|28.32568
20250828002926424|28.15588
20250828003026479|28.46741
20250828003126601|28.38239
20250828003226835|28.38239
20250828003327561|28.55252
20250828003427614|28.18417
20250828003527727|28.35403
20250828003627814|28.5809
20250828003727857|28.49579
20250828003827960|28.66611
20250828003928601|28.49579
20250828004028603|28.60928
20250828004128653|28.52414
20250828004228853|28.77982
20250828004328866|28.63766
20250828004428989|28.55252
20250828004529611|28.52414
20250828004629670|28.46741
20250828004730284|28.55252
20250828004830999|28.49579
20250828004931119|28.5809
20250828005031677|28.49579
20250828005131732|28.49579
20250828005231849|28.38239
20250828005331881|28.63766
20250828005431955|28.52414
20250828005531977|28.63766
20250828005632745|28.72296
20250828005732813|28.5809
20250828005832917|28.49579
20250828005932993|28.52414
20250828010033832|28.52414
20250828010133883|28.49579
20250828010233934|28.52414
20250828010334108|28.52414
20250828010434122|28.5809
20250828010534231|28.77982
20250828010634538|28.60928
20250828010734680|28.52414
20250828010834800|28.52414
20250828010934883|28.52414
20250828011035185|28.38239
20250828011135242|28.60928
20250828011235978|28.46741
20250828011336844|28.52414
20250828011437440|28.49579
20250828011537540|28.26907
20250828011637628|28.46741
20250828011737840|28.55252
20250828011837884|28.46741
20250828011937995|28.41074
20250828012038677|28.49579
20250828012138733|28.66611
20250828012238781|28.41074
20250828012339863|28.46741
20250828012439963|28.55252
20250828012540796|28.49579
20250828012640901|28.46741
20250828012740988|28.49579
20250828012841222|28.26907
20250828012941295|28.49579
20250828013041356|26.97409
20250828013141511|28.55252
20250828013241802|28.26907
20250828013341826|28.43906
20250828013441871|28.38239
20250828013542160|28.43906
20250828013642196|28.49579
20250828013742507|28.38239
20250828013842549|28.38239
20250828013942731|28.41074
20250828014042854|29.17868
20250828014143938|28.41074
20250828014244295|28.52414
20250828014344375|28.60928
20250828014444449|28.52414
20250828014544791|27.19833
20250828014644889|28.52414
20250828014745452|28.63766
20250828014845615|28.24078
20250828014945961|28.41074
20250828015045988|28.46741
20250828015146382|28.43906
20250828015246388|28.49579
20250828015350555|28.38239
20250828015813790|28.41074
20250828020254142|28.63766
20250828020625963|28.38239
20250828020923608|28.38239
20250828021023652|28.35403
20250828021123673|28.12762
20250828021223774|28.29739
20250828021323821|28.32568
20250828021423913|28.52414
20250828021523990|28.32568
20250828021624792|28.38239
20250828021724858|28.35403
20250828021824934|28.49579
20250828021924960|28.35403
20250828022025706|28.29739
20250828022125776|28.26907
20250828022225815|28.29739
20250828022325876|28.35403
20250828022425986|28.41074
20250828022526829|28.35403
20250828022626916|28.43906
20250828022726975|26.30368
20250828022827366|28.35403
20250828022928688|27.45108
20250828023028693|28.29739
20250828023128768|28.38239
20250828023228848|28.41074
20250828023328970|28.26907
20250828023429508|28.26907
20250828023529606|28.24078
20250828023629616|28.24078
20250828023729657|28.18417
20250828023829680|28.35403
20250828023929739|28.24078
20250828024029803|28.32568
20250828024129856|28.29739
20250828024229892|28.35403
20250828024330527|28.07111
20250828024430566|28.26907
20250828024530825|28.26907
2025082802463