20250829000013445|27.95813
20250829000113977|28.35403
20250829000213987|27.95813
20250829000314361|28.21246
20250829000414512|27.84525
20250829000514535|28.01462
20250829000614635|28.07111
20250829000714753|28.07111
20250829000814820|28.46741
20250829000914888|28.01462
20250829001015548|28.09937
20250829001115619|28.01462
20250829001215671|28.07111
20250829001315785|28.01462
20250829001415823|27.98636
20250829001515937|27.98636
20250829001615952|27.98636
20250829001715981|28.07111
20250829001816561|28.01462
20250829001916612|27.95813
20250829002016651|27.95813
20250829002116680|27.95813
20250829002216794|28.18417
20250829002316861|27.98636
20250829002417910|28.01462
20250829002517925|28.18417
20250829002618791|29.95245
20250829002718870|27.87347
20250829002818876|27.9299
20250829002918900|27.95813
20250829003018953|27.76065
20250829003119352|27.87347
20250829003220408|27.98636
20250829003320496|27.95813
20250829003420543|28.04285
20250829003520638|28.01462
20250829003620756|27.98636
20250829003720869|28.07111
20250829003820953|29.66516
20250829003920955|28.01462
20250829004021593|27.90167
20250829004121672|28.01462
20250829004221673|27.95813
20250829004321791|27.95813
20250829004422148|28.09937
20250829004522489|28.07111
20250829004622679|28.21246
20250829004722848|26.22012
20250829004822951|27.98636
20250829004923220|27.84525
20250829005023354|27.90167
20250829005123706|27.95813
20250829005224765|27.81708
20250829005324858|27.87347
20250829005424919|27.87347
20250829005524992|31.37292
20250829005625610|27.95813
20250829005725615|27.87347
20250829005825673|27.73251
20250829005925682|27.87347
20250829010025742|27.95813
20250829010125766|27.84525
20250829010225868|27.90167
20250829010326653|28.12762
20250829010426843|27.87347
20250829010526873|27.95813
20250829010626986|27.9299
20250829010727336|27.84525
20250829010827961|27.70432
20250829010928364|30.76144
20250829011028661|28.15588
20250829011128822|28.01462
20250829011228831|27.76065
20250829011328947|27.95813
20250829011428955|27.84525
20250829011528975|27.84525
20250829011629373|27.42297
20250829011729496|27.78888
20250829011829543|27.59171
20250829011929646|28.07111
20250829012029656|27.90167
20250829012129674|27.76065
20250829012229710|27.78888
20250829012329742|27.98636
20250829012429764|27.84525
20250829012529845|27.9299
20250829012629886|28.01462
20250829012729972|27.73251
20250829012830657|27.36676
20250829012930777|27.73251
20250829013030874|27.76065
20250829013131916|27.61984
20250829013231946|27.76065
20250829013331976|27.76065
20250829013431996|27.73251
20250829013532187|27.76065
20250829013632814|27.70432
20250829013732877|27.73251
20250829013832962|29.49319
20250829013933305|27.76065
20250829014033370|27.73251
20250829014516894|27.70432
20250829015441793|27.47919
20250829020042557|27.59171
20250829020454399|27.59171
20250829020932797|27.53543
20250829021431896|27.47919
20250829021942417|27.56357
20250829022409795|27.70432
20250829022751860|27.84525
20250829023200470|29.26437
20250829023606345|27.64801
20250829023856561|27.50729
20250829023956886|27.59171
20250829024056899|27.78888
20250829024156907|27.61984
20250829024257262|27.70432
20250829024357482|27.59171
20250829024457532|27.70432
20250829024557637|27.67615
20250829024657743|28.52414
20250829024757747|27.73251
20250829024857830|27.70432
20250829024958488|27.70432
20250829025058875|27.70432
20250829025158955|27.61984
20250829025259773|27.76065
20250829025359784|27.67615
20250829025459884|27.67615
20250829025559913|27.67615
20250829025659948|27.61984
20250829025759954|27.73251
20250829025900518|27.70432
20250829030000935|27.67615
20250829030100951|27.64801
20250829030201382|27.64801
20250829030301476|27.67615
20250829030401590|27.47919
20250829030501665|27.70432
20250829030601763|27.64801
20250829030701823|27.47919
20250829030801837|27.73251
20250829030901893|27.78888
20250829031001971|27.47919
20250829031102178|27.61984
20250829031202828|27.81708
20250829031302899|27.73251
20250829031402944|27.70432
20250829031503675|28.09937
20250829031603791|27.76065
20250829031703892|27.73251
20250829031804528|27.84525
20250829031904691|27.70432
20250829032004772|27.70432
20250829032104887|27.76065
20250829032204953|25.58096
20250829032304994|27.47919
20250829032405819|27.61984
20250829032505938|27.73251
20250829032605962|27.73251
20250829032705973|27.70432
20250829032806252|27.76065
20250829032906341|27.76065
20250829033006355|27.70432
20250829033106645|27.70432
20250829033206740|27.98636
20250829033306927|27.59171
20250829033407181|27.67615
20250829033507228|27.70432
20250829033610214|27.73251
20250829033710532|26.22012
20250829033810549|27.73251
20250829033910662|27.73251
20250829034010673|27.78888
20250829034110687|27.61984
20250829034210765|27.70432
20250829034310800|27.67615
20250829034410891|27.70432
20250829034510918|27.70432
20250829034610932|27.73251
20250829034710947|27.64801
20250829034811761|27.61984
20250829034911769|27.76065
20250829035011900|27.64801
20250829035111947|27.95813
20250829035211963|27.84525
20250829035312472|27.64801
20250829035412794|27.84525
20250829035512888|27.33871
20250829035613109|27.50729
20250829035713168|27.67615
20250829035813861|27.56357
20250829035913948|27.90167
20250829040013985|27.81708
20250829040113992|27.61984
20250829040214745|27.87347
20250829040314764|27.73251
20250829040414789|27.81708
20250829040514817|27.81708
20250829040614926|27.84525
20250829040714993|27.73251
20250829040815692|27.73251
20250829040915902|27.67615
20250829041015945|27.67615
20250829041116266|27.70432
20250829041216406|27.73251
20250829041316526|27.70432
20250829041416579|27.81708
20250829041516684|27.76065
20250829041616806|27.70432
20250829041716813|27.70432
20250829041816847|27.59171
20250829041916895|27.73251
20250829042016931|27.61984
20250829042116943|27.45108
20250829042216946|27.70432
20250829042316977|27.73251
20250829042416990|27.70432
20250829042517229|27.76065
20250829042617684|27.78888
20250829042717826|27.73251
20250829042817862|27.67615
20250829042918745|27.84525
20250829043018785|27.81708
20250829043118796|27.64801
20250829043218876|27.73251
20250829043318987|27.78888
20250829043419676|27.73251
20250829043519683|27.9299
20250829043657572|27.70432
20250829043757673|27.70432
20250829043857725|27.59171
20250829043957809|27.61984
20250829044057918|27.76065
20250829044158557|27.64801
20250829044258729|27.70432
20250829044359319|27.61984
20250829044459854|27.64801
20250829044559952|27.73251
20250829044659988|27.45108
20250829044759990|27.64801
20250829044859997|27.84525
20250829045000115|27.47919
20250829045100599|27.36676
20250829045200604|27.59171
20250829045300641|27.67615
20250829045400674|27.22641
20250829045501417|27.36676
20250829045601533|27.98636
20250829045701958|27.64801
20250829045802616|27.56357
20250829045902670|27.50729
20250829050002962|27.61984
20250829050103846|27.59171
20250829050203940|27.61984
20250829050303944|27.67615
20250829050403954|27.61984
20250829050504166|27.56357
20250829050604285|27.67615
20250829050704354|27.98636
20250829050804475|27.53543
20250829050904920|27.59171
20250829051005187|27.59171
20250829051105763|27.42297
20250829051205839|27.50729
20250829051305870|27.59171
20250829051405885|27.53543
20250829051505932|27.47919
20250829051606278|27.50729
20250829051706948|27.98636
20250829051806960|27.61984
20250829051907203|27.64801
20250829052007975|27.59171
20250829052108725|27.19833
20250829052208805|27.67615
20250829052308808|27.61984
20250829052408861|27.64801
20250829052508972|27.50729
20250829052609108|27.61984
20250829052709251|27.53543
20250829052809361|27.47919
20250829052909665|27.70432
20250829053009786|27.59171
20250829053109842|27.9299
20250829053209983|27.59171
20250829053309992|27.56357
20250829053410249|27.64801
20250829053510896|27.73251
20250829053610986|27.56357
20250829054319539|27.45108
20250829054419750|27.53543
20250829054519763|27.56357
20250829054619879|27.84525
20250829054719900|27.59171
20250829054819942|27.64801
20250829054920295|27.56357
20250829055020650|27.42297
20250829055120749|27.50729
20250829055220992|27.47919
20250829055321259|27.56357
20250829055421261|27.47919
20250829055521511|25.85852
20250829055621546|27.31058
20250829055721643|27.53543
20250829055821748|27.50729
20250829055921817|27.50729
20250829060022126|27.50729
20250829060122998|27.61984
20250829060223601|27.59171
20250829060323674|27.70432
20250829060423710|27.61984
20250829060524811|27.56357
20250829060624818|27.53543
20250829060724845|27.59171
20250829060824852|27.59171
20250829060924947|27.47919
20250829061025111|27.67615
20250829061125207|27.59171
20250829061225785|27.36676
20250829061325790|27.70432
20250829061425889|27.76065
20250829061525910|27.61984
20250829061626123|27.59171
20250829061726246|27.45108
20250829061826345|27.64801
20250829061926359|27.56357
20250829062026931|27.73251
20250829062127104|27.61984
20250829062227529|27.59171
20250829062327600|27.61984
20250829062427761|27.59171
20250829062527813|27.61984
20250829062627936|27.67615
20250829062728574|27.61984
20250829062828683|27.59171
20250829062928688|27.61984
20250829063028776|27.50729
20250829063128820|27.22641
20250829063228882|27.61984
20250829063328903|27.59171
20250829063428928|27.50729
20250829063529273|28.26907
20250829063629727|27.59171
20250829063729978|27.50729
20250829063830952|27.59171
20250829063930977|27.59171
20250829064031714|27.36676
20250829064131758|27.50729
20250829064231852|27.50729
20250829064331972|27.59171
20250829064431984|27.59171
20250829064532797|27.56357
20250829064632820|27.53543
20250829064732889|27.73251
20250829064832913|27.59171
20250829064933217|27.59171
20250829065033832|27.22641
20250829065133836|27.53543
20250829065233867|27.76065
20250829065333936|27.31058
20250829065434564|27.50729
20250829065534667|27.56357
20250829065634773|27.61984
20250829065734900|27.59171
20250829065834920|27.47919
20250829065934991|27.53543
20250829070035552|27.50729
20250829070135634|27.73251
20250829070235844|27.50729
20250829070335946|27.61984
20250829070436363|27.56357
20250829070536665|27.53543
20250829070636738|27.42297
20250829070736775|27.39484
20250829070836887|27.36676
20250829070936938|27.42297
20250829071037313|27.61984
20250829071137368|27.33871
20250829071237383|27.33871
20250829071337561|27.33871
20250829071437612|27.2825
20250829071537999|27.33871
20250829071638661|27.22641
20250829071738759|27.22641
20250829071838802|27.31058
20250829071938813|27.2825
20250829072038938|27.2825
20250829072139122|27.36676
20250829072239413|27.33871
20250829072339614|27.11423
20250829072439720|27.14221
20250829072539779|27.19833
20250829072639862|27.08618
20250829072739901|27.22641
20250829072839940|27.25446
20250829072939989|27.19833
20250829073040837|27.31058
20250829073140869|27.17029
20250829073240927|27.25446
20250829073341441|27.33871
20250829073441586|27.31058
20250829073541752|27.2825
20250829073641781|27.33871
20250829073741980|27.31058
20250829073842240|27.33871
20250829073942689|27.03012
20250829074042738|27.2825
20250829074142855|27.36676
20250829074242948|27.31058
20250829074348608|27.45108
20250829074448622|27.45108
20250829074548740|27.45108
20250829074648773|27.50729
20250829074748888|27.36676
20250829074848967|27.42297
20250829074949617|27.36676
20250829075049724|27.36676
20250829075149803|27.36676
20250829075249907|27.39484
20250829075349910|27.61984
20250829075449970|27.25446
20250829075550762|27.50729
20250829075650777|27.39484
20250829075750869|27.81708
20250829075850975|27.36676
20250829075951170|27.2825
20250829080051972|27.64801
20250829080151992|27.33871
20250829080252406|27.08618
20250829080352474|27.61984
20250829080452792|27.2825
20250829080552914|27.31058
20250829080653577|27.19833
20250829080753624|27.33871
20250829080853887|27.36676
20250829080953926|27.33871
20250829081053954|27.2825
20250829081154529|27.11423
20250829081254546|27.11423
20250829081354558|26.61057
20250829081454740|27.22641
20250829081554788|27.2825
20250829081654818|27.22641
20250829081754915|27.11423
20250829081855221|27.53543
20250829081955915|27.2825
20250829082055979|27.22641
20250829082156100|27.19833
20250829082256239|27.33871
20250829082356818|27.2825
20250829082456878|27.2825
20250829082556978|27.22641
20250829082657108|27.19833
20250829082757118|27.11423
20250829082857715|27.22641
20250829082957784|27.2825
20250829083057822|27.19833
20250829083157882|27.2825
20250829083257996|27.11423
20250829083358223|27.11423
20250829083458914|27.84525
20250829083558986|27.08618
20250829083659519|27.14221
20250829083759871|27.05811
20250829083859916|27.19833
20250829083959993|27.11423
20250829084100972|27.25446
20250829084201390|26.63849
20250829084301966|27.17029
20250829084402761|27.08618
20250829084503821|26.97409
20250829084603933|27.05811
20250829084703999|27.11423
20250829084804398|26.97409
20250829084904841|27.11423
20250829085004859|27.05811
20250829085104915|27.00211
20250829085204999|27.05811
20250829085305229|26.94611
20250829085405240|27.08618
20250829085505721|27.00211
20250829085605788|27.11423
20250829085705790|27.08618
20250829085805816|27.11423
20250829085905852|27.08618
20250829090005976|27.25446
20250829090106771|27.19833
20250829090206951|26.97409
20250829090307515|27.08618
20250829090407519|27.00211
20250829090507775|26.94611
20250829090607814|27.03012
20250829090708143|26.89011
20250829090808379|27.11423
20250829090908663|26.94611
20250829091008760|27.33871
20250829091108890|27.11423
20250829091208925|27.08618
20250829091308961|27.03012
20250829091408983|27.19833
20250829091509118|26.97409
20250829091609998|27.11423
20250829091710444|26.94611
20250829091810561|26.83417
20250829091910843|26.89011
20250829092010923|26.83417
20250829092110988|26.7782
20250829092211187|26.86212
20250829092311350|26.94611
20250829092411453|26.83417
20250829092511479|26.94611
20250829092611483|26.94611
20250829092711484|26.97409
20250829092811597|27.19833
20250829092911723|26.80618
20250829093011811|26.94611
20250829093111818|26.91806
20250829093211888|27.05811
20250829093311956|26.91806
20250829093412446|27.00211
20250829093512545|26.94611
20250829093612645|26.94611
20250829093712752|26.97409
20250829093813794|27.00211
20250829093913881|26.80618
20250829094013890|26.83417
20250829094950737|26.97409
20250829095050762|26.89011
20250829095150904|27.00211
20250829095251126|26.83417
20250829095351255|26.94611
20250829095451710|26.94611
20250829095551741|27.05811
20250829095651819|27.22641
20250829095751894|27.08618
20250829095851921|27.08618
20250829095952110|26.16443
20250829100052313|26.97409
20250829100152960|26.86212
20250829100252994|26.83417
20250829100353272|26.97409
20250829100453392|26.91806
20250829100553480|26.63849
20250829100653531|26.86212
20250829100753621|26.7782
20250829100853952|26.83417
20250829100953982|26.83417
20250829101054218|26.94611
20250829101154340|26.7782
20250829101254362|27.00211
20250829101354649|26.94611
20250829101454981|26.91806
20250829101555977|27.03012
20250829101656385|26.86212
20250829101756904|26.33154
20250829101856960|26.75024
20250829101957336|26.80618
20250829102057374|26.86212
20250829102157686|27.14221
20250829102257796|26.89011
20250829102357906|26.94611
20250829102457937|27.19833
20250829102558249|26.89011
20250829102658446|26.63849
20250829102758833|27.19833
20250829102859437|27.19833
20250829102959989|27.19833
20250829103100211|27.00211
20250829103200873|27.08618
20250829103300915|26.89011
20250829103400936|26.97409
20250829103500962|27.08618
20250829103600984|26.83417
20250829103701665|27.19833
20250829103801749|27.08618
20250829103901859|27.25446
20250829104001888|27.33871
20250829104101969|27.2825
20250829104202607|27.03012
20250829104303489|27.11423
20250829104403590|27.17029
20250829104503661|27.08618
20250829104603684|27.61984
20250829104703726|27.08618
20250829104803777|27.22641
20250829104903811|27.03012
20250829105003903|27.22641
20250829105103994|26.94611
20250829105204677|27.03012
20250829105304955|27.00211
20250829105404969|26.30368
20250829105505674|26.91806
20250829105605748|27.08618
20250829105706407|27.05811
20250829105806516|27.00211
20250829105906542|26.91806
20250829110006721|27.00211
20250829110106788|26.49887
20250829110206832|27.00211
20250829110306886|27.05811
20250829110406940|23.04794
20250829110507258|26.91806
20250829110607574|27.00211
20250829110707693|26.63849
20250829110807726|26.83417
20250829110907792|26.69434
20250829111007882|26.91806
20250829111107924|27.08618
20250829111208401|26.94611
20250829111308403|27.2825
20250829111408451|27.98636
20250829111508539|27.05811
20250829111608695|27.36676
20250829111708810|27.11423
20250829111808920|27.11423
20250829111909435|27.14221
20250829112009485|26.97409
20250829112109494|27.05811
20250829112209820|26.7782
20250829112309907|26.83417
20250829112409993|27.08618
20250829112510947|27.17029
20250829112611464|27.19833
20250829112711527|26.86212
20250829112811626|27.05811
20250829112911733|26.97409
20250829113011971|27.05811
20250829113112231|27.03012
20250829113212339|27.11423
20250829113312396|26.91806
20250829113412482|27.03012
20250829113512525|26.94611
20250829113612531|27.05811
20250829113712901|26.86212
20250829113812979|27.05811
20250829113913103|26.61057
20250829114013182|26.86212
20250829114113415|26.94611
20250829114213599|26.97409
20250829114314258|26.89011
20250829114414368|26.94611
20250829114514387|26.86212
20250829114614635|26.80618
20250829114714751|27.00211
20250829114814927|27.11423
20250829114915107|27.33871
20250829115022457|26.97409
20250829115122497|27.03012
20250829115222537|27.2825
20250829115322622|27.05811
20250829115422640|27.2825
20250829115522673|26.91806
20250829115622736|26.94611
20250829115722741|26.75024
20250829115822768|26.97409
20250829115922800|27.22641
20250829120022858|26.97409
20250829120122913|27.05811
20250829120223614|27.05811
20250829120323700|26.97409
20250829120423726|26.75024
20250829120523844|27.03012
20250829120623851|26.94611
20250829120723918|26.86212
20250829120823952|27.11423
20250829120923979|27.00211
20250829121024423|27.00211
20250829121124545|27.05811
20250829121224551|27.03012
20250829121324654|27.05811
20250829121424968|26.97409
20250829121524986|27.25446
20250829121625320|27.05811
20250829121725603|26.91806
20250829121826404|27.03012
20250829121926860|27.19833
20250829122026974|27.2825
20250829122127123|27.03012
20250829122227492|27.08618
20250829122327528|26.80618
20250829122427649|26.75024
20250829122527654|27.64801
20250829122627848|27.00211
20250829122727928|27.08618
20250829122828219|27.11423
20250829122928580|26.58261
20250829123028645|27.08618
20250829123128761|27.11423
20250829123228869|27.11423
20250829123328948|27.11423
20250829123428950|27.14221
20250829123528990|27.2825
20250829123629434|26.58261
20250829123729508|27.19833
20250829123829634|26.83417
20250829123929851|26.97409
20250829124029928|27.08618
20250829124130502|27.17029
20250829124230558|27.05811
20250829124330600|27.11423
20250829124430623|27.08618
20250829124530638|27.19833
20250829124630993|27.17029
20250829124731263|27.19833
20250829124831887|27.11423
20250829124931894|27.19833
20250829125041508|27.19833
20250829125141550|27.05811
20250829125241623|27.36676
20250829125341743|27.05811
20250829125441767|26.83417
20250829125541815|27.22641
20250829125641824|27.25446
20250829125741903|27.08618
20250829125841951|27.33871
20250829125942660|27.33871
20250829130042720|27.2825
20250829130142762|26.94611
20250829130243646|27.47919
20250829130343669|27.08618
20250829130443736|27.2825
20250829130543810|27.45108
20250829130643855|27.19833
20250829130743889|27.11423
20250829130843923|27.47919
20250829130944116|27.17029
20250829131044623|27.19833
20250829131144802|27.17029
20250829131244934|27.17029
20250829131736969|27.17029
20250829131837165|27.00211
20250829131937271|27.17029
20250829132037364|27.47919
20250829132137411|26.10873
20250829132237901|27.31058
20250829132338209|27.2825
20250829132438924|27.2825
20250829132539216|27.33871
20250829132639582|27.19833
20250829132739665|27.25446
20250829132839777|27.22641
20250829132939784|27.19833
20250829133039817|27.42297
20250829133139920|27.22641
20250829133239963|27.33871
20250829133340459|27.33871
20250829133440490|27.47919
20250829133540557|27.39484
20250829133640670|27.17029
20250829133740978|27.36676
20250829133841748|27.19833
20250829133941845|27.42297
20250829134041909|27.31058
20250829134142184|27.22641
20250829134242772|27.33871
20250829134342896|27.39484
20250829134442993|27.31058
20250829134543111|27.42297
20250829134643384|27.36676
20250829134743743|27.61984
20250829134843773|27.2825
20250829134943861|27.42297
20250829135043976|27.42297
20250829135144120|27.42297
20250829135244236|27.2825
20250829135344395|27.61984
20250829135444841|27.25446
20250829135545514|27.22641
20250829135645609|27.22641
20250829135745734|27.31058
20250829135845773|27.53543
20250829135945782|24.69601
20250829140045854|27.33871
20250829140145912|27.2825
20250829140246252|27.22641
20250829140346972|27.19833
20250829140447227|27.05811
20250829140547313|26.33154
20250829140647401|27.22641
20250829140747922|27.36676
20250829140847974|27.11423
20250829140948533|27.22641
20250829141048618|27.36676
20250829141148670|27.33871
20250829141248725|27.36676
20250829141348928|27.36676
20250829141448936|27.45108
20250829141548992|27.2825
20250829141649338|27.45108
20250829141749428|27.45108
20250829141849501|27.87347
20250829141949542|27.59171
20250829142049743|27.39484
20250829142149757|27.33871
20250829142249770|27.33871
20250829142349854|27.45108
20250829142450280|26.97409
20250829142550773|27.50729
20250829142650857|27.2825
20250829142750882|27.22641
20250829142850977|26.86212
20250829142951848|27.05811
20250829143051905|27.2825
20250829143151935|27.42297
20250829143252579|27.50729
20250829143352865|27.2825
20250829143452944|27.36676
20250829143553818|27.2825
20250829143653853|27.53543
20250829143753919|27.42297
20250829143853975|27.11423
20250829143954668|27.33871
20250829144054758|27.39484
20250829144154817|27.36676
20250829144254878|27.39484
20250829144354950|27.2825
20250829144454992|27.03012
20250829144555103|27.33871
20250829144655855|27.39484
20250829144755947|27.39484
20250829144856262|27.2825
20250829144956388|27.50729
20250829145056959|27.42297
20250829145157524|27.47919
20250829145257877|27.33871
20250829145357915|27.33871
20250829145457978|27.36676
20250829145558232|27.11423
20250829145658605|27.45108
20250829145758720|27.36676
20250829145858878|27.14221
20250829145958914|27.61984
20250829150058941|27.45108
20250829150159582|27.45108
20250829150300484|27.50729
20250829150400577|27.36676
20250829150500886|27.45108
20250829150600935|27.59171
20250829150701252|27.2825
20250829150801315|27.17029
20250829150901571|27.50729
20250829151001920|27.50729
20250829151101934|27.45108
20250829151202632|27.53543
20250829151302743|27.53543
20250829151402865|27.78888
20250829151502978|27.45108
20250829151602995|27.81708
20250829151703101|27.45108
20250829151948538|27.67615
20250829152048546|27.31058
20250829152148812|27.50729
20250829152248865|27.61984
20250829152349750|27.53543
20250829152449783|27.98636
20250829152549791|27.47919
20250829152649793|27.59171
20250829152749849|27.76065
20250829152849925|27.53543
20250829152949934|27.59171
20250829153049983|27.45108
20250829153150261|27.59171
20250829153250750|27.33871
20250829153350751|27.59171
20250829153450777|27.45108
20250829153550851|27.56357
20250829153650955|27.59171
20250829153750995|27.50729
20250829153851427|27.59171
20250829153951509|27.70432
20250829154051735|27.64801
20250829154151859|27.17029
20250829154251944|27.61984
20250829154352480|27.56357
20250829154452523|28.07111
20250829154552637|27.64801
20250829154652676|27.61984
20250829154752796|27.70432
20250829154852874|27.61984
20250829154952920|27.61984
20250829155052983|27.61984
20250829155153436|27.84525
20250829155253497|27.53543
20250829155353539|27.61984
20250829155453544|27.53543
20250829155553624|27.70432
20250829155653655|27.56357
20250829155754397|27.50729
20250829155854409|27.59171
20250829155954488|27.36676
20250829160054529|27.70432
20250829160549347|27.53543
20250829160649971|27.47919
20250829160750558|27.59171
20250829160850616|27.47919
20250829160950762|27.47919
20250829161050810|27.59171
20250829161150914|27.36676
20250829161250929|27.53543
20250829161350984|27.67615
20250829161451969|27.59171
20250829161552348|27.47919
20250829161652599|27.50729
20250829161752618|27.50729
20250829161852774|27.50729
20250829161952872|29.17868
20250829162052948|27.47919
20250829162153657|27.73251
20250829162253745|27.59171
20250829162353817|27.59171
20250829162453892|27.70432
20250829162553969|27.61984
20250829162654251|27.59171
20250829162754338|27.50729
20250829162854745|27.64801
20250829162954870|27.9299
20250829163054915|27.70432
20250829163154938|27.56357
20250829163254972|27.87347
20250829163355964|27.61984
20250829163456476|27.61984
20250829163556537|27.64801
20250829163656543|27.61984
20250829163756606|27.67615
20250829163857408|27.50729
20250829163957812|27.73251
20250829164425444|27.70432
20250829164525694|27.73251
20250829164625776|27.67615
20250829164725892|27.67615
20250829164825982|27.61984
20250829164926607|27.73251
20250829165026832|27.90167
20250829165126876|27.73251
20250829165226914|27.61984
20250829165326932|27.70432
20250829165426951|27.73251
20250829165527444|27.47919
20250829165627532|27.81708
20250829165727642|27.50729
20250829165827913|27.87347
20250829165928114|27.70432
20250829170028540|27.73251
20250829170128653|27.73251
20250829170228766|31.48993
20250829170328849|27.76065
20250829170428917|27.59171
20250829170529240|27.73251
20250829170629538|27.98636
20250829170729624|27.84525
20250829170829634|30.29828
20250829170929937|27.70432
20250829171029955|27.76065
20250829171130270|27.73251
20250829171230471|27.76065
20250829171330534|27.90167
20250829171430542|27.67615
20250829171530607|27.59171
20250829171630638|27.9299
20250829171730721|27.76065
20250829171830805|27.61984
20250829171930859|27.76065
20250829172030889|27.76065
20250829172130997|27.56357
20250829172231104|27.61984
20250829172331117|27.87347
20250829172431878|27.98636
20250829172531977|27.2825
20250829172632587|27.61984
20250829172732617|28.04285
20250829172832821|28.01462
20250829172932845|27.81708
20250829173032885|27.47919
20250829173132925|27.76065
20250829173232958|27.76065
20250829173332996|27.98636
20250829173433665|27.87347
20250829173533739|27.76065
20250829173633761|27.76065
20250829173734421|27.59171
20250829173834784|27.9299
20250829173934847|27.95813
20250829174034920|27.95813
20250829174134930|27.95813
20250829174235568|27.87347
20250829174335650|27.19833
20250829174435666|27.95813
20250829174535751|27.87347
20250829174636742|27.84525
20250829174736857|27.87347
20250829174836924|27.84525
20250829174936956|27.87347
20250829175037969|27.87347
20250829175138509|29.03604
20250829175238624|27.78888
20250829175338630|27.78888
20250829175439649|27.90167
20250829175539658|27.87347
20250829175639742|27.78888
20250829175740504|27.9299
20250829175840984|28.15588
20250829175941854|27.70432
20250829180041977|27.84525
20250829180141987|27.90167
20250829180242629|27.87347
20250829180342733|27.84525
20250829180442734|27.90167
20250829180543389|27.73251
20250829180643940|27.90167
20250829180743996|27.84525
20250829180844430|27.73251
20250829180944757|27.84525
20250829181044869|27.95813
20250829181144975|27.64801
20250829181244995|28.24078
20250829181345282|28.01462
20250829181445392|28.07111
20250829181545472|27.78888
20250829181645480|27.95813
20250829181745951|27.67615
20250829181846605|27.95813
20250829181947496|27.95813
20250829182047975|27.98636
20250829182148891|28.09937
20250829182248937|28.26907
20250829182348982|28.09937
20250829182449647|27.95813
20250829182549741|27.87347
20250829182649809|28.04285
20250829182750988|27.90167
20250829182851972|28.01462
20250829182952883|27.95813
20250829183052998|27.95813
20250829183153515|28.04285
20250829183253865|28.09937
20250829183353980|27.95813
20250829183454926|28.18417
20250829183554943|27.98636
20250829183655585|27.90167
20250829183755970|27.95813
20250829183856893|27.98636
20250829183957765|28.04285
20250829184057819|28.04285
20250829184157943|28.07111
20250829184258778|28.01462
20250829184358858|30.58746
20250829184618199|28.01462
20250829184718896|28.09937
20250829184818924|28.24078
20250829184919956|28.01462
20250829185020560|27.98636
20250829185120639|27.98636
20250829185220761|27.98636
20250829185320880|27.98636
20250829185420911|28.01462
20250829185520946|28.07111
20250829185621636|28.01462
20250829185721754|28.32568
20250829185821816|27.95813
20250829185921853|28.12762
20250829190021876|27.90167
20250829190121934|36.19449
20250829190221989|27.95813
20250829190322320|28.04285
20250829190422976|27.98636
20250829190523461|28.12762
20250829190623493|27.98636
20250829190723801|28.01462
20250829190823849|28.38239
20250829190923943|27.95813
20250829191023977|27.95813
20250829191124427|27.98636
20250829191224480|28.01462
20250829191324516|27.98636
20250829191424600|28.07111
20250829191524647|28.04285
20250829191624864|28.07111
20250829191724891|28.01462
20250829191824917|35.54291
20250829191925371|28.01462
20250829192025373|27.95813
20250829192125376|28.24078
20250829192225458|28.04285
20250829192325525|28.01462
20250829192425607|28.01462
20250829192525614|28.07111
20250829192625648|28.12762
20250829192725734|28.01462
20250829192825739|28.07111
20250829192925848|28.01462
20250829193025928|28.18417
20250829193125932|27.98636
20250829193225937|27.95813
20250829193325963|28.01462
20250829193425966|27.95813
20250829193526676|27.95813
20250829194356297|29.37872
20250829194456309|28.01462
20250829194556352|28.09937
20250829194656357|27.95813
20250829194756394|28.09937
20250829195417294|28.18417
20250829195517886|28.15588
20250829195617985|28.07111
20250829195717987|28.01462
20250829195818979|28.77982
20250829195919402|28.09937
20250829200019749|28.04285
20250829200119829|28.24078
20250829200219895|28.12762
20250829200319927|28.18417
20250829200419957|28.09937
20250829200519982|28.04285
20250829200620143|28.07111
20250829200720229|28.12762
20250829200820372|28.09937
20250829200920861|28.09937
20250829201020936|27.95813
20250829201120996|28.07111
20250829201221726|28.04285
20250829201321785|28.18417
20250829201421938|28.12762
20250829201522674|28.09937
20250829201622730|24.66843
20250829201722950|28.18417
20250829201822969|28.32568
20250829201923362|28.07111
20250829202023975|28.18417
20250829202123998|28.09937
20250829202224415|23.56845
20250829202324499|28.07111
20250829202424621|28.07111
20250829202524880|28.09937
20250829202624956|28.09937
20250829202724975|28.04285
20250829202825220|28.09937
20250829202925278|28.24078
20250829203025764|28.18417
20250829203125812|28.09937
20250829203225816|28.07111
20250829203325909|28.15588
20250829203425920|28.12762
20250829203525999|28.01462
20250829203626525|28.12762
20250829203726545|28.12762
20250829203826596|28.21246
20250829203927671|28.75137
20250829204027881|28.07111
20250829204127992|27.98636
20250829204343271|28.12762
20250829204443390|28.18417
20250829204543394|28.12762
20250829204643610|28.12762
20250829204743783|28.12762
20250829204843858|28.21246
20250829204944607|28.07111
20250829205044993|28.15588
20250829205145193|28.09937
20250829205245902|28.09937
20250829210722483|28.01462
20250829210822585|28.09937
20250829210922638|28.12762
20250829211022741|28.04285
20250829211122846|28.04285
20250829211222888|28.18417
20250829211322985|28.18417
20250829211423980|28.29739
20250829211524596|28.18417
20250829211625152|28.09937
20250829211725398|28.09937
20250829211825517|28.26907
20250829211925601|28.32568
20250829212025671|27.9299
20250829212125709|28.04285
20250829212225726|28.12762
20250829212325792|27.98636
20250829212425890|28.09937
20250829212525977|28.18417
20250829212626116|28.09937
20250829212726440|28.38239
20250829212826485|28.12762
20250829212926522|28.01462
20250829213026562|28.07111
20250829213126763|28.09937
20250829213226869|28.09937
20250829213326920|28.18417
20250829213427404|28.52414
20250829213527496|28.09937
20250829213627504|28.26907
20250829213727505|28.09937
20250829213827796|28.07111
20250829213927861|28.15588
20250829214027933|28.09937
20250829214128369|28.01462
20250829214228638|28.18417
20250829214328695|28.09937
20250829214428769|28.18417
20250829214528799|28.12762
20250829214628886|28.01462
20250829214728949|28.07111
20250829214829535|29.09308
20250829214929690|28.09937
20250829215029802|28.07111
20250829215129965|28.01462
20250829215230467|27.9299
20250829215330490|28.24078
20250829215431544|27.95813
20250829215531547|28.09937
20250829215631606|27.98636
20250829215731633|28.12762
20250829215831732|28.01462
20250829215931847|28.01462
20250829220031934|27.98636
20250829220132461|28.01462
20250829220232624|28.07111
20250829220332664|28.09937
20250829220432731|27.98636
20250829220532748|28.04285
20250829220632816|28.18417
20250829220732904|28.21246
20250829220833216|27.98636
20250829220933513|27.95813
20250829221033521|28.18417
20250829221133579|28.26907
20250829221233671|28.01462
20250829221333744|28.43906
20250829221433859|28.12762
20250829221533947|28.07111
20250829221634216|27.98636
20250829221734277|27.95813
20250829221834932|28.09937
20250829221934988|26.41519
20250829222035118|28.18417
20250829222135191|27.98636
20250829222235249|27.98636
20250829222335835|28.04285
20250829222435910|27.87347
20250829222535940|28.01462
20250829222636408|28.01462
20250829222736899|27.95813
20250829222836986|28.01462
20250829222937467|27.95813
20250829223037926|28.04285
20250829223138107|27.95813
20250829223238120|28.01462
20250829223338235|27.95813
20250829223438242|27.98636
20250829223538703|28.21246
20250829223638733|27.98636
20250829223738845|28.01462
20250829223838885|28.04285
20250829223938973|27.98636
20250829224039599|27.98636
20250829224139965|28.07111
20250829224240711|27.78888
20250829224340721|27.98636
20250829224440762|27.98636
20250829224540895|27.95813
20250829224640999|27.95813
20250829224741374|27.9299
20250829224841386|27.95813
20250829224941733|27.95813
20250829225041838|27.98636
20250829225141907|28.01462
20250829225242142|27.87347
20250829225342685|27.98636
20250829225442766|27.95813
20250829225542815|27.98636
20250829225642992|28.12762
20250829225743315|27.73251
20250829225843405|27.90167
20250829225943483|27.98636
20250829230043910|27.90167
20250829230143955|27.70432
20250829230244767|27.81708
20250829230344854|28.07111
20250829230444978|28.01462
20250829230545462|27.78888
20250829230646514|27.61984
20250829231147688|27.78888
20250829231247722|28.01462
20250829231347762|27.87347
20250829231447972|27.98636
20250829231547983|27.9299
20250829231647996|28.12762
20250829231748799|27.95813
20250829231848856|27.98636
20250829231948973|27.9299
20250829232049269|28.01462
20250829232149350|27.98636
20250829232249382|28.01462
20250829232349993|28.41074
20250829232450125|27.90167
20250829232550544|27.98636
20250829232650614|27.87347
20250829232750984|27.98636
20250829232851429|28.07111
20250829232951997|28.01462
20250829233052298|27.98636
20250829233152394|27.95813
20250829233252958|27.98636
20250829233353583|28.49579
20250829233453645|28.09937
20250829233553720|28.21246