20250831000058392|28.52414
20250831000158423|28.52414
20250831000258482|28.63766
20250831000358510|28.55252
20250831000458547|28.72296
20250831000558665|28.89362
20250831000658745|28.49579
20250831000758751|28.52414
20250831000858789|28.63766
20250831000958790|28.55252
20250831001058799|28.5809
20250831001158849|28.49579
20250831001258921|28.60928
20250831001359221|28.5809
20250831001459931|28.18417
20250831001559948|28.52414
20250831001700855|28.52414
20250831001800930|28.43906
20250831001900991|28.49579
20250831002001706|28.49579
20250831002101796|28.46741
20250831002201908|28.49579
20250831002301925|28.49579
20250831002402666|28.41074
20250831002502878|26.0809
20250831002602961|28.41074
20250831002703747|28.24078
20250831002803847|27.08618
20250831002903946|28.38239
20250831003003993|28.09937
20250831003104302|28.38239
20250831003204713|28.49579
20250831003304777|28.41074
20250831003404874|28.52414
20250831003504949|28.32568
20250831003605184|28.29739
20250831003705259|28.38239
20250831003805459|29.32153
20250831003905643|28.46741
20250831004005687|28.41074
20250831004105690|28.46741
20250831004205745|28.49579
20250831004305810|28.38239
20250831004405904|28.8367
20250831004505916|28.43906
20250831004605944|28.46741
20250831004706487|28.49579
20250831004806895|28.5809
20250831004906954|28.49579
20250831005012216|26.55469
20250831005339399|28.52414
20250831005623353|28.43906
20250831005723410|28.46741
20250831005823474|28.66611
20250831005923936|30.50064
20250831010024759|28.5809
20250831010124800|29.03604
20250831010224921|28.49579
20250831010324923|28.55252
20250831010426403|28.41074
20250831010526938|28.41074
20250831010626968|28.49579
20250831010727277|28.43906
20250831010827994|28.35403
20250831010928702|28.43906
20250831011028768|28.55252
20250831011128909|28.43906
20250831011228960|28.41074
20250831011328967|28.38239
20250831011429705|28.52414
20250831011529741|28.52414
20250831011629773|28.72296
20250831011729882|28.41074
20250831011829972|28.46741
20250831011929983|28.32568
20250831012031359|28.46741
20250831012131832|28.41074
20250831012231921|28.38239
20250831012331995|28.43906
20250831012432509|28.32568
20250831012532623|28.49579
20250831012632627|28.38239
20250831012732800|26.94611
20250831012832970|27.61984
20250831012933130|28.26907
20250831013033232|28.32568
20250831013133354|28.26907
20250831013233817|28.21246
20250831013333898|28.46741
20250831013433918|28.12762
20250831013533988|28.35403
20250831013634558|28.38239
20250831013734632|28.26907
20250831013834755|28.24078
20250831013934838|28.26907
20250831014034888|28.38239
20250831014135358|28.29739
20250831014236371|27.73251
20250831014336876|28.15588
20250831014436913|28.26907
20250831014536937|28.24078
20250831014636993|28.18417
20250831014737996|28.21246
20250831014838146|28.21246
20250831014938597|28.12762
20250831015038660|28.26907
20250831015138667|28.24078
20250831015238785|28.21246
20250831015339376|27.95813
20250831015439488|28.09937
20250831015539514|28.18417
20250831015639522|28.07111
20250831015739609|27.98636
20250831015839724|28.18417
20250831015939798|28.12762
20250831020039862|28.09937
20250831020139949|28.15588
20250831020241105|28.12762
20250831020341225|28.18417
20250831020441228|28.12762
20250831020541605|28.09937
20250831020641677|27.98636
20250831020741950|28.15588
20250831020842662|28.09937
20250831020942773|28.09937
20250831021042883|27.81708
20250831021142951|28.04285
20250831021242969|28.01462
20250831021342984|28.09937
20250831021442998|28.01462
20250831021543741|28.01462
20250831021643790|28.01462
20250831021743914|27.98636
20250831021844138|28.07111
20250831021944631|27.98636
20250831022044634|27.98636
20250831022144639|27.9299
20250831022244921|28.04285
20250831022344942|27.98636
20250831022444997|27.98636
20250831022545189|27.95813
20250831022645260|28.09937
20250831022745300|27.87347
20250831022845876|27.9299
20250831022945938|27.95813
20250831023045957|27.50729
20250831023145987|28.01462
20250831023246528|27.87347
20250831023346607|27.95813
20250831023446833|27.98636
20250831023546889|27.81708
20250831023647728|27.90167
20250831023747818|27.76065
20250831023847840|27.87347
20250831023947935|27.87347
20250831024048356|27.84525
20250831024148980|27.73251
20250831024249678|27.73251
20250831024349790|27.84525
20250831024450186|27.87347
20250831024550891|27.95813
20250831024650975|27.70432
20250831024751614|27.73251
20250831024851656|27.81708
20250831024951726|27.64801
20250831025051737|27.76065
20250831025151769|27.70432
20250831025252614|27.84525
20250831025407897|27.78888
20250831025649209|27.64801
20250831025749503|27.50729
20250831025849543|27.70432
20250831025949967|27.64801
20250831030049979|27.61984
20250831030149995|27.84525
20250831030250339|27.56357
20250831030350779|27.50729
20250831030450889|27.11423
20250831030550981|27.70432
20250831030651599|27.70432
20250831030751722|27.64801
20250831030851757|27.81708
20250831030951852|27.81708
20250831031051901|27.70432
20250831031151931|27.76065
20250831031252133|27.73251
20250831031352234|27.61984
20250831031452969|27.67615
20250831031552988|27.64801
20250831031653688|27.70432
20250831031753934|27.67615
20250831031853989|27.70432
20250831031954634|27.70432
20250831032054728|27.73251
20250831032154818|27.67615
20250831032254913|27.64801
20250831032354944|27.73251
20250831032455206|27.70432
20250831032555232|27.59171
20250831032655240|27.76065
20250831032755339|27.61984
20250831032855399|27.70432
20250831032955408|27.39484
20250831033055475|27.59171
20250831033155809|27.95813
20250831033255915|27.64801
20250831033356414|27.59171
20250831033456908|27.67615
20250831033557216|27.73251
20250831033657786|27.67615
20250831033757795|27.61984
20250831033857804|27.59171
20250831033958198|27.61984
20250831034058232|27.70432
20250831034158989|27.70432
20250831034258997|27.64801
20250831034359597|27.61984
20250831034459868|27.61984
20250831034559890|27.64801
20250831034700569|27.61984
20250831034800652|27.64801
20250831034900768|27.61984
20250831035000798|27.70432
20250831035100910|27.67615
20250831035201988|27.59171
20250831035302106|27.61984
20250831035402827|27.50729
20250831035502857|27.73251
20250831035602874|27.64801
20250831035702885|27.61984
20250831035802905|27.70432
20250831035903277|27.64801
20250831040003348|27.61984
20250831040103360|27.59171
20250831040203407|27.67615
20250831040303484|27.67615
20250831040403597|27.42297
20250831040503647|27.87347
20250831040603728|27.59171
20250831040703760|27.64801
20250831040803840|27.73251
20250831040903925|27.36676
20250831041003939|27.59171
20250831041103987|27.64801
20250831041204824|27.61984
20250831041304878|27.59171
20250831041404937|27.53543
20250831041504971|27.59171
20250831041605496|27.50729
20250831041705701|27.59171
20250831041805754|27.61984
20250831041905864|27.50729
20250831042005888|27.59171
20250831042105907|27.64801
20250831042205995|27.64801
20250831042306463|27.47919
20250831042406728|27.59171
20250831042506730|27.59171
20250831042606897|27.59171
20250831042707750|27.53543
20250831042807815|27.64801
20250831042907921|27.67615
20250831043008158|27.53543
20250831043108618|25.13788
20250831043208652|27.59171
20250831043308999|27.59171
20250831043409816|27.50729
20250831043509842|27.73251
20250831043609891|27.70432
20250831043709947|27.53543
20250831043810222|27.70432
20250831043910249|27.59171
20250831044010361|27.64801
20250831044110734|27.50729
20250831044210763|27.59171
20250831044310869|27.59171
20250831044410965|27.50729
20250831044511678|27.61984
20250831044611726|27.50729
20250831044711780|27.50729
20250831044811868|27.81708
20250831044911948|27.50729
20250831045012956|27.76065
20250831045113552|27.73251
20250831045213624|27.53543
20250831045313670|27.56357
20250831045435410|27.59171
20250831045535933|27.98636
20250831045635944|27.56357
20250831045735982|27.42297
20250831045836282|27.53543
20250831045936844|27.53543
20250831050037489|27.50729
20250831050137610|27.67615
20250831050237888|27.61984
20250831050337929|27.50729
20250831050437944|27.56357
20250831050537987|27.47919
20250831050638702|27.61984
20250831050738875|27.50729
20250831050838936|27.50729
20250831050938950|27.59171
20250831051039884|27.50729
20250831051139931|27.42297
20250831051240361|27.36676
20250831051340970|27.47919
20250831051441747|27.47919
20250831051541850|27.84525
20250831051641869|27.47919
20250831051741970|27.59171
20250831051842789|27.50729
20250831051942928|27.61984
20250831052042957|27.53543
20250831052143620|27.50729
20250831052243655|27.64801
20250831052343836|27.61984
20250831052443880|27.61984
20250831052543922|27.47919
20250831052643982|27.64801
20250831052744759|27.47919
20250831052844776|27.50729
20250831052944832|27.50729
20250831053429423|32.16559
20250831053529490|31.69498
20250831053629592|31.95941
20250831053729656|31.84177
20250831053829827|31.75366
20250831053929900|31.72433
20250831054030525|31.66565
20250831054130615|31.31448
20250831054230678|31.1395
20250831054330992|30.76144
20250831054431923|30.52957
20250831054532439|30.32718
20250831054632492|30.32718
20250831054732687|30.0676
20250831054832769|29.95245
20250831054932886|29.75125
20250831055032934|29.80869
20250831055132994|29.63647
20250831055233108|29.69385
20250831055333516|29.52188
20250831055433755|30.00998
20250831055533777|29.66516
20250831055633784|29.66516
20250831055733890|29.86615
20250831055834151|29.80869
20250831055934228|29.77997
20250831060034457|29.75125
20250831060135535|29.86615
20250831060235546|29.8374
20250831060335958|29.95245
20250831060435984|29.86615
20250831060536358|29.9812
20250831060636622|34.13696
20250831060736984|30.0676
20250831060837454|30.09641
20250831060937480|30.0676
20250831061037512|30.76144
20250831061137624|30.09641
20250831061238158|30.18283
20250831061338347|30.15402
20250831061438936|30.21173
20250831061538979|30.47171
20250831061639217|30.21173
20250831061739468|30.18283
20250831061839808|30.18283
20250831061939850|30.32718
20250831062039908|30.35605
20250831062139973|30.38495
20250831062240714|30.41385
20250831062340786|30.24057
20250831062440813|30.67444
20250831062540859|30.35605
20250831062640941|29.95245
20250831062741629|30.35605
20250831062841714|30.44278
20250831062941772|30.35605
20250831063041797|30.38495
20250831063141887|30.47171
20250831063241932|30.76144
20250831063342242|30.32718
20250831063442866|30.58746
20250831063542928|30.50064
20250831063642948|30.58746
20250831063743289|30.52957
20250831063843787|30.35605
20250831063943806|20.15991
20250831064043890|30.61646
20250831064143917|30.79047
20250831064244361|30.35605
20250831064344365|30.58746
20250831064444564|30.61646
20250831064545502|30.67444
20250831064645827|31.31448
20250831064745940|30.61646
20250831064845954|30.41385
20250831064945982|30.5585
20250831065046843|30.35605
20250831065146930|31.08124
20250831065247210|30.5585
20250831065347481|30.44278
20250831065447685|30.21173
20250831065547745|30.52957
20250831065647905|30.5585
20250831065747996|30.44278
20250831065848477|30.52957
20250831065948675|30.58746
20250831070048768|30.32718
20250831070148873|30.58746
20250831070248942|30.32718
20250831070348946|30.09641
20250831070449466|30.35605
20250831070549501|30.38495
20250831070649542|30.50064
20250831070749653|30.44278
20250831070849662|30.76144
20250831070949758|30.52957
20250831071049860|30.50064
20250831071149903|30.61646
20250831071249913|30.61646
20250831071349945|30.61646
20250831071450318|30.58746
20250831071550401|30.5585
20250831071650901|30.47171
20250831071750996|30.58746
20250831071851219|30.61646
20250831071951459|30.79047
20250831072051538|30.61646
20250831072151551|30.61646
20250831072251827|30.58746
20250831072351873|30.67444
20250831072451886|30.73242
20250831072551998|30.67444
20250831072652829|30.70343
20250831073206510|33.74457
20250831073306991|33.44418
20250831073407256|33.35428
20250831073507364|33.20471
20250831073607482|33.05545
20250831073707884|33.02563
20250831073807937|32.87665
20250831073907986|32.52036
20250831074008276|32.66864
20250831074108496|32.54996
20250831074208512|32.49069
20250831074308622|32.10663
20250831074408953|32.16559
20250831074508970|32.49069
20250831074609514|32.16559
20250831074709602|32.54996
20250831074809603|32.07715
20250831074909653|31.95941
20250831075009743|31.95941
20250831075109860|31.87115
20250831075209935|31.81238
20250831075309942|31.78302
20250831075409999|31.78302
20250831075510346|31.75366
20250831075610999|31.57776
20250831075711779|31.57776
20250831075811849|31.43143
20250831075911867|36.22571
20250831080011900|31.34372
20250831080112209|31.19778
20250831080212700|31.25613
20250831080312776|31.16864
20250831080412807|31.25613
20250831080512916|31.1395
20250831080612933|31.05212
20250831080712978|31.11038
20250831080813807|31.02298
20250831080913932|30.9939
20250831081014531|30.90668
20250831081114635|30.90668
20250831081214712|30.87756
20250831081315229|30.61646
20250831081415997|30.70343
20250831081516781|30.73242
20250831081616808|30.73242
20250831081716898|30.64542
20250831081817120|30.61646
20250831081917947|30.73242
20250831082018219|30.79047
20250831082118241|30.5585
20250831082218361|30.5585
20250831082318739|30.50064
20250831082418845|30.64542
20250831082518921|30.47171
20250831082619327|30.47171
20250831082719980|30.32718
20250831082820830|30.12518
20250831082920949|30.38495
20250831083020978|30.35605
20250831083121444|29.8374
20250831083221504|30.44278
20250831083321623|30.21173
20250831083421877|30.24057
20250831083521938|30.29828
20250831083621993|30.12518
20250831083722840|30.09641
20250831083822851|30.03879
20250831083922874|30.0676
20250831084022926|30.0676
20250831084123473|30.03879
20250831084223487|29.95245
20250831084323669|29.95245
20250831084423898|30.0676
20250831084523899|32.07715
20250831084623917|29.95245
20250831084724245|29.69385
20250831084824973|29.80869
20250831084925570|29.92368
20250831085025663|29.80869
20250831085125768|29.8374
20250831085225847|29.80869
20250831085326203|29.75125
20250831085426235|29.8374
20250831085526804|29.75125
20250831085626875|29.89493
20250831085726952|29.75125
20250831085826974|29.66516
20250831085927644|29.57913
20250831090027728|29.26437
20250831090128164|29.57913
20250831090228433|29.52188
20250831090328451|29.3501
20250831090428489|29.55051
20250831090528496|29.3501
20250831090628703|31.25613
20250831090728805|29.52188
20250831090828872|29.55051
20250831090928881|29.55051
20250831091029703|29.40732
20250831091129792|29.40732
20250831091229818|31.1395
20250831091329945|29.46457
20250831091429955|29.26437
20250831091530738|29.52188
20250831091630852|29.52188
20250831091730869|29.43594
20250831091830926|29.49319
20250831091930990|29.43594
20250831092031159|29.52188
20250831092131239|29.40732
20250831092231694|29.49319
20250831092331924|29.06458
20250831092432161|29.37872
20250831092532226|29.55051
20250831092632866|29.26437
20250831092732952|29.46457
20250831092832984|29.3501
20250831092933640|29.32153
20250831093033662|29.40732
20250831093133786|29.3501
20250831093234551|29.3501
20250831093334629|29.17868
20250831093434641|29.29297
20250831093534830|29.12158
20250831093634935|29.43594
20250831093734987|29.29297
20250831093835827|29.15018
20250831093935861|29.17868
20250831094035925|29.26437
20250831094136568|29.12158
20250831094236671|29.15018
20250831094336731|29.26437
20250831094436747|29.29297
20250831094536755|29.15018
20250831094636850|29.15018
20250831094736890|29.06458
20250831094836988|28.89362
20250831094937590|29.09308
20250831095037672|29.03604
20250831095137678|29.06458
20250831095238641|28.95056
20250831095338777|27.95813
20250831095438851|29.00757
20250831095538897|29.15018
20250831095638971|29.66516
20250831095738977|29.03604
20250831095838987|28.86511
20250831095939636|29.09308
20250831100039645|29.03604
20250831100139859|28.97906
20250831100239877|29.55051
20250831100339987|29.03604
20250831100440819|29.00757
20250831100540896|29.00757
20250831100640932|28.86511
20250831100740994|29.03604
20250831100841320|29.00757
20250831100941578|29.09308
20250831101041616|29.00757
20250831101141846|29.12158
20250831101241868|29.15018
20250831101341944|31.84177
20250831101441948|29.15018
20250831101542642|28.97906
20250831101642675|29.00757
20250831101742723|29.03604
20250831101842814|29.09308
20250831101942933|29.03604
20250831102042962|29.00757
20250831102143721|28.95056
20250831102244307|28.8367
20250831102344398|29.12158
20250831102444415|29.09308
20250831102544525|29.03604
20250831102644609|29.06458
20250831102744684|28.97906
20250831102844884|28.72296
20250831102944975|28.89362
20250831103045670|29.06458
20250831103145744|29.06458
20250831103245858|29.06458
20250831103345864|29.12158
20250831103445948|29.15018
20250831103546652|29.17868
20250831103646951|29.32153
20250831103747149|29.17868
20250831103847330|29.09308
20250831103947406|29.00757
20250831104047475|28.97906
20250831104147823|29.15018
20250831104247903|29.12158
20250831104348148|29.06458
20250831104448311|29.17868
20250831104548390|29.17868
20250831104648651|29.00757
20250831104748660|29.09308
20250831104848761|29.03604
20250831104948802|29.15018
20250831105048895|28.66611
20250831105148953|29.26437
20250831105249688|29.17868
20250831105349728|29.26437
20250831105449848|29.32153
20250831105549956|29.29297
20250831105649988|29.26437
20250831105750977|29.26437
20250831105850996|29.40732
20250831105951729|29.32153
20250831110052399|29.32153
20250831110152522|29.32153
20250831110252636|29.3501
20250831110352759|29.26437
20250831110452800|29.3501
20250831110552849|29.37872
20250831110652882|29.3501
20250831110752989|29.03604
20250831110853887|29.52188
20250831110953901|29.46457
20250831111053947|29.43594
20250831111154513|29.32153
20250831111254682|30.58746
20250831111354774|29.43594
20250831111454801|29.46457
20250831111554802|29.46457
20250831111654849|29.49319
20250831111754906|29.55051
20250831111854911|27.70432
20250831111955933|29.32153
20250831112055936|29.60782
20250831112155985|29.23578
20250831112256568|29.52188
20250831112356639|28.97906
20250831112456878|29.40732
20250831112556987|29.15018
20250831112656989|29.40732
20250831112757370|29.52188
20250831112857958|29.49319
20250831112958744|29.52188
20250831113058767|29.52188
20250831113158845|29.43594
20250831113301424|29.57913
20250831113401915|29.20728
20250831113501929|29.66516
20250831113601934|29.40732
20250831113702299|29.32153
20250831113802505|29.37872
20250831113902677|29.57913
20250831114002770|29.3501
20250831114102772|30.73242
20250831114203150|29.15018
20250831114303236|29.66516
20250831114403350|29.26437
20250831114503364|29.52188
20250831114603803|28.97906
20250831114703896|29.77997
20250831114803915|29.52188
20250831114903917|29.72253
20250831115003939|29.80869
20250831115104508|30.12518
20250831115204674|29.92368
20250831115305386|29.46457
20250831115405840|28.97906
20250831115505915|30.00998
20250831115605921|29.92368
20250831115706342|30.0676
20250831115806435|29.89493
20250831115906529|29.95245
20250831120006636|29.9812
20250831120106710|30.09641
20250831120206746|30.18283
20250831120306810|30.18283
20250831120406864|30.47171
20250831120506919|30.84854
20250831120606994|30.44278
20250831120707188|30.24057
20250831120807242|30.24057
20250831120907265|30.44278
20250831121007366|30.41385
20250831121107621|30.41385
20250831121207655|30.26941
20250831121307751|30.38495
20250831121407759|30.58746
20250831121507855|30.50064
20250831121607886|30.84854
20250831121707945|30.5585
20250831121808409|30.58746
20250831121908474|31.34372
20250831122008518|30.38495
20250831122108627|30.5585
20250831122208743|30.47171
20250831122308846|30.67444
20250831122408917|30.32718
20250831122508926|30.44278
20250831122608955|30.44278
20250831122709744|30.38495
20250831122809936|30.5585
20250831122910579|30.58746
20250831123010649|30.52957
20250831123110661|30.5585
20250831123210726|30.09641
20250831123310953|30.18283
20250831123410968|30.58746
20250831123511705|30.67444
20250831123611757|29.32153
20250831123711857|30.67444
20250831123811895|30.5585
20250831123911930|30.64542
20250831124011983|30.70343
20250831124112761|30.52957
20250831124212773|30.87756
20250831124312776|30.47171
20250831124413700|30.9357
20250831124513750|30.84854
20250831124613789|30.87756
20250831124713876|30.90668
20250831124813940|30.84854
20250831124914969|30.9357
20250831125015348|30.90668
20250831125115582|30.84854
20250831125215644|30.90668
20250831125315663|31.02298
20250831125415677|31.1395
20250831125515791|31.22699
20250831125615859|31.1395
20250831125716886|31.57776
20250831125816899|31.11038
20250831125917440|31.1395
20250831130017497|31.19778
20250831130117586|31.19778
20250831130217634|31.43143
20250831130317748|31.25613
20250831130417760|31.34372
20250831130517774|31.48993
20250831130617821|31.31448
20250831130717880|30.96481
20250831130818792|31.57776
20250831130918908|31.54843
20250831131019118|31.92996
20250831131119900|31.87115
20250831131220673|31.95941
20250831131320995|31.98877
20250831131421918|31.69498
20250831131521927|32.19513
20250831131621944|32.22458
20250831131721982|32.28366
20250831131822809|32.28366
20250831131922900|31.95941
20250831132022980|32.37234
20250831132123167|32.84692
20250831132223304|32.52036
20250831132323402|32.54996
20250831132423493|32.52036
20250831132523739|31.46066
20250831132623959|32.87665
20250831132723977|32.728
20250831132824223|32.87665
20250831132924726|32.966
20250831133024805|32.69833
20250831133124888|32.9064
20250831133224978|32.81717
20250831133329420|32.9064
20250831133429490|32.728
20250831133529493|33.20471
20250831133629998|33.05545
20250831133730106|33.20471
20250831133830618|33.02563
20250831133931275|33.05545
20250831134031904|32.78741
20250831134131934|33.38425
20250831134231992|33.20471
20250831134332974|33.44418
20250831134433730|33.38425
20250831134533849|33.38425
20250831134633942|33.74457
20250831134734404|33.44418
20250831134834412|29.63647
20250831134934526|33.20471
20250831135034936|32.966
20250831135134940|33.44418
20250831135235923|33.68442
20250831135335973|33.77472
20250831135436502|33.71451
20250831135536849|33.41418
20250831135636941|33.35428
20250831135737398|33.29443
20250831135837481|33.74457
20250831135937833|34.04623
20250831140037903|33.89523
20250831140137976|33.92542
20250831140238656|33.35428
20250831140339275|33.74457
20250831140439276|32.87665
20250831140539494|33.86511
20250831140639520|33.80481
20250831140739603|34.04623
20250831140839668|33.98578
20250831140939737|33.29443
20250831141039742|32.728
20250831141139759|32.57962
20250831141239862|33.08524
20250831141339948|33.83493
20250831141439962|33.74457
20250831141540567|33.38425
20250831141640672|33.92542
20250831141740706|33.83493
20250831141840738|33.83493
20250831141940764|33.83493
20250831142040926|33.80481
20250831142141334|33.41418
20250831142241364|33.83493
20250831142341462|33.20471
20250831142441915|33.44418
20250831142541930|34.01602
20250831142641950|33.74457
20250831142742738|32.52036
20250831142843314|32.87665
20250831142943371|33.98578
20250831143043850|33.98578
20250831143143973|34.01602
20250831143244645|34.59235
20250831143344957|33.92542
20250831143444984|33.98578
20250831143545352|33.80481
20250831143645403|34.16721
20250831143745406|33.35428
20250831143845486|33.20471
20250831143945608|33.89523
20250831144046670|33.71451
20250831144146785|33.83493
20250831144246794|32.84692
20250831144346957|32.93622
20250831144446985|32.728
20250831144547515|33.47421
20250831144647520|32.728
20250831144747883|32.52036
20250831144847981|32.63895
20250831144948338|32.40192
20250831145048371|32.16559
20250831145148677|32.54996
20250831145248799|32.46109
20250831145348886|32.84692
20250831145448915|33.02563
20250831145548942|33.29443
20250831145649665|32.87665
20250831145749673|33.86511
20250831145849770|32.99579
20250831145949783|33.05545
20250831150049865|32.52036
20250831150149943|32.60928
20250831150249986|32.9064
20250831150349991|32.69833
20250831150450300|32.87665
20250831150550765|32.52036
20250831150650868|32.22458
20250831150750971|32.54996
20250831150851676|32.46109
20250831150951760|32.87665
20250831151051887|32.49069
20250831151151989|32.28366
20250831151252733|32.81717
20250831151352806|33.74457
20250831151452872|32.66864
20250831151552938|32.966
20250831151652977|32.49069
20250831151753223|32.43152
20250831151853766|32.22458
20250831151953915|32.37234
20250831152053992|33.14499
20250831152154764|32.84692
20250831152254798|32.52036
20250831152354923|32.966
20250831152454994|36.75827
20250831152555800|32.87665
20250831152656301|33.14499
20250831152756497|32.75769
20250831152856831|32.63895
20250831152956913|32.49069
20250831153057372|32.54996
20250831153157488|31.98877
20250831153257526|32.66864
20250831153358639|32.60928
20250831153458661|32.37234
20250831153558722|32.49069
20250831153658731|32.66864
20250831153758820|32.40192
20250831153858990|33.14499
20250831153959921|32.19513
20250831154100207|32.3132
20250831154200665|32.22458
20250831154300959|31.98877
20250831154401846|32.966
20250831154502489|32.3428
20250831154602493|32.43152
20250831154702510|32.19513
20250831154802713|32.3428
20250831154902748|33.23459
20250831155002751|32.69833
20250831155102806|32.0477
20250831155202923|32.63895
20250831155302943|32.52036
20250831155403157|32.19513
20250831155503250|32.0477
20250831155603920|31.95941
20250831155703921|32.40192
20250831155803957|32.3132
20250831155904168|31.90054
20250831160004352|32.52036
20250831160104370|32.3428
20250831160204759|32.81717
20250831160304869|32.46109
20250831160404933|32.3428
20250831160505396|32.28366
20250831160605408|32.9064
20250831160706246|31.95941
20250831160806637|32.54996
20250831160906907|33.08524
20250831161007230|32.78741
20250831161107680|32.87665
20250831161208550|33.05545
20250831161308662|32.84692
20250831161408673|32.81717
20250831161508683|32.87665
20250831161608860|32.57962
20250831161708920|32.22458
20250831161808973|33.20471
20250831161909574|32.728
20250831162009586|32.69833
20250831162109916|32.9064
20250831162209996|32.43152
20250831162310171|33.05545
20250831162410238|33.20471
20250831162510355|34.44022
20250831162610387|32.54996
20250831162710791|32.54996
20250831162810864|32.78741
20250831162910898|32.63895
20250831163010911|32.966
20250831163110922|31.43143
20250831163211398|32.78741
20250831163311488|32.728
20250831163411606|32.93622
20250831163512496|32.966
20250831163612964|32.49069
20250831163713502|33.05545
20250831163813651|33.17487
20250831163913739|32.49069
20250831164013793|32.3132
20250831164113923|32.728
20250831164214167|32.3428
20250831164314477|32.63895
20250831164414502|32.87665
20250831164514530|32.75769
20250831164614654|32.49069
20250831164714766|32.81717
20250831164814794|33.17487
20250831164914813|33.11508
20250831165014903|32.52036
20250831165115219|32.69833
20250831165215238|32.75769
20250831165315243|33.98578
20250831165415249|33.14499
20250831165515265|33.14499
20250831165615964|33.05545
20250831165716303|33.68442
20250831165816373|32.87665
20250831165916577|33.92542
20250831170016686|33.20471
20250831170116804|34.07648
20250831170216906|33.74457
20250831170316990|34.22784
20250831170417103|32.75769
20250831170517452|32.78741
20250831170617465|33.17487
20250831170717476|32.63895
20250831170817967|33.74457
20250831170918199|32.728
20250831171018700|33.41418
20250831171118776|32.60928
20250831171218869|32.966
20250831171318908|33.74457
20250831171419265|33.53418
20250831171519290|33.35428
20250831171619792|33.41418
20250831171719824|32.728
20250831171819921|32.3132
20250831171919928|32.728
20250831172019968|32.60928
20250831172120923|32.93622
20250831172220928|32.75769
20250831172320977|32.60928
20250831172421667|33.35428
20250831172521787|32.75769
20250831172621899|32.966
20250831172721935|33.50415
20250831172822342|32.87665
20250831172922355|34.16721
20250831173022375|32.43152
20250831173122582|33.35428
20250831173222654|33.35428
20250831173322666|32.54996
20250831173425843|32.60928
20250831173525905|32.87665
20250831173626226|32.99579
20250831173727274|33.05545
20250831173827357|32.60928
20250831173927929|33.35428
20250831174027963|33.05545
20250831174128475|32.75769
20250831174228669|32.28366
20250831174328743|32.966
20250831174428786|32.966
20250831174528908|32.81717
20250831174628947|33.02563
20250831174729516|32.87665
20250831174829678|32.75769
20250831174929987|32.9064
20250831175030570|32.728
20250831175130666|33.29443
20250831175230770|32.43152
20250831175330777|32.52036
20250831175430883|33.20471
20250831175530977|32.87665
20250831175630993|32.728
20250831175731837|32.9064
20250831175832812|32.60928
20250831175932874|32.49069
20250831180032879|33.17487
20250831180132929|32.66864
20250831180233972|32.69833
20250831180334534|33.14499
20250831180434597|32.19513
20250831180534671|33.14499
20250831180635109|33.02563
20250831180735750|33.02563
20250831180835788|33.14499
20250831180935880|33.29443
20250831181035915|33.05545
20250831181136283|32.84692
20250831181236397|33.71451
20250831181336528|32.9064
20250831181436542|32.9064
20250831181536665|32.966
20250831181636768|33.29443
20250831181736781|33.11508
20250831181836881|32.87665
20250831181937212|33.11508
20250831182037266|32.87665
20250831182137294|33.35428
20250831182237854|33.35428
20250831182337861|32.93622
20250831182437975|33.05545
20250831182538110|32.81717
20250831182638197|33.20471
20250831182738873|33.14499
20250831182838972|32.966
20250831182939162|33.35428
20250831183039933|32.9064
20250831183140564|33.08524
20250831183240631|33.20471
20250831183341416|33.23459
20250831183441484|33.68442
20250831183541507|33.41418
20250831183641601|33.20471
20250831183741793|32.99579
20250831183841807|32.99579
20250831183941895|32.69833
20250831184041941|33.35428
20250831184141996|32.75769
20250831184242831|32.78741
20250831184342907|32.75769
20250831184443771|33.02563
20250831184543801|32.57962
20250831184643862|32.60928
20250831184743880|32.52036
20250831184843889|32.728
20250831184944924|33.20471
20250831185045129|32.87665
20250831185145642|32.69833
20250831185245679|33.29443
20250831185345916|32.43152
20250831185446292|32.728
20250831185546937|33.17487
20250831185646995|32.87665
20250831185747419|32.3428
20250831185847995|32.75769
20250831185948160|32.66864
20250831190048958|32.728
20250831190148976|32.966
20250831190249728|33.05545
20250831190350493|32.81717
20250831190450539|32.84692
20250831190550644|32.728
20250831190650766|32.99579
20250831190750817|32.75769
20250831190850875|32.66864
20250831190950940|32.3428
20250831191050950|32.60928
20250831191151364|32.728
20250831191251407|32.37234
20250831191351522|32.0477
20250831191451876|32.93622
20250831191551908|33.05545
20250831191651984|33.14499
20250831191752874|33.20471
20250831191852999|32.87665
20250831191953124|33.23459
20250831192053658|33.02563
20250831192153890|33.23459
20250831192253955|32.81717
20250831192354329|32.966
20250831192454797|33.11508
20250831192554823|33.14499
20250831192654927|32.966
20250831192754998|33.17487
20250831192855982|33.17487
20250831192956324|32.966
20250831193056717|32.87665
20250831193156732|32.99579
20250831193256812|32.60928
20250831193356901|32.37234
20250831193453410|32.728
20250831193553979|32.69833
20250831193654543|32.728
20250831193754926|32.63895
20250831193854942|32.728
20250831193954946|32.63895
20250831194055449|32.49069
20250831194155563|32.966
20250831194255969|32.9064
20250831194356105|32.52036
20250831194456538|32.60928
20250831194556883|32.52036
20250831194656942|33.2645
20250831194756957|32.52036
20250831194857581|32.728
20250831194957762|32.52036
20250831195057789|32.66864
20250831195157813|32.60928
20250831195257840|32.75769
20250831195357914|32.728
20250831195458988|32.966
20250831195559250|32.81717
20250831195659601|33.35428
20250831195759615|32.9064
20250831195859922|32.87665
20250831195959969|33.02563
20250831200100230|32.93622
20250831200200261|32.78741
20250831200301274|32.78741
20250831200401667|32.93622
20250831200501686|32.81717
20250831200601784|32.9064
20250831200701897|32.87665
20250831200801920|32.81717
20250831200902276|32.728
20250831201002359|32.46109
20250831201102541|33.44418
20250831201202546|32.78741
20250831201302603|32.60928
20250831201402615|32.25415
20250831201502632|32.52036
20250831201602664|32.54996
20250831201702742|32.66864
20250831201802873|32.60928
20250831201902984|32.46109
20250831202003794|32.54996
20250831202103910|32.60928
20250831202204307|32.66864
20250831202304685|32.46109
20250831202404793|32.63895
20250831202504815|32.728
20250831202604911|32.69833
20250831202704912|32.728
20250831202804941|32.63895
20250831202904948|32.75769
20250831203004993|32.66864
20250831203105329|32.63895
20250831203205397|32.16559
20250831203305856|32.60928
20250831203405952|32.78741
20250831203505997|32.66864
20250831203606406|32.52036
20250831203706489|32.52036
20250831203806540|32.60928
20250831203906819|32.52036
20250831204006904|32.78741
20250831204107670|33.71451
20250831204207768|32.54996
20250831204307819|32.728
20250831204407858|32.728
20250831204507941|32.69833
20250831204607977|32.69833
20250831204708301|33.05545
20250831204808400|32.54996
20250831204909254|32.78741
20250831205009263|32.63895
20250831205109355|32.728
20250831205209483|32.66864
20250831205309491|34.50104
20250831205409604|32.69833
20250831205509617|32.728
20250831205609953|32.49069
20250831205709992|32.54996
20250831205810305|32.69833
20250831205910434|32.63895
20250831210011165|32.728
20250831210111791|32.75769
20250831210211994|32.49069
20250831210312535|32.60928
20250831210412646|32.60928
20250831210512666|32.69833
20250831210612774|32.728
20250831210712855|32.60928
20250831210812861|32.3428
20250831210912931|32.63895
20250831211012987|32.54996
20250831211113947|32.54996
20250831211213982|32.84692
20250831211314299|32.46109
20250831211414993|32.69833
20250831211515114|32.60928
20250831211615798|32.3132
20250831211715965|32.54996
20250831211816764|32.46109
20250831211916781|32.60928
20250831212016798|32.52036
20250831212116805|32.49069
20250831212216815|32.43152
20250831212316898|32.46109
20250831212416942|32.46109
20250831212516948|32.49069
20250831212616990|32.52036
20250831212717815|32.63895
20250831212817937|32.52036
20250831212918473|32.52036
20250831213018484|32.46109
20250831213118544|32.46109
20250831213218633|32.52036
20250831213318658|32.28366
20250831213418684|32.52036
20250831213520932|32.49069
20250831213620945|32.49069
20250831213721348|32.57962
20250831213821396|32.84692
20250831213921481|32.49069
20250831214021610|32.63895
20250831214121947|32.37234
20250831214222575|32.43152
20250831214322927|32.43152
20250831214423160|32.25415
20250831214523922|32.25415
20250831214623924|32.13614
20250831214723937|32.13614
20250831214824555|32.07715
20250831214924647|33.11508
20250831215024650|32.10663
20250831215124762|31.84177
20250831215224883|31.92996
20250831215324996|31.84177
20250831215425106|31.69498
20250831215525727|31.84177
20250831215625966|31.81238
20250831215726175|31.31448
20250831215826702|31.57776
20250831215926761|31.69498
20250831220026769|31.54843
20250831220126981|31.43143
20250831220226994|31.19778
20250831220327261|31.66565
20250831220427797|31.51917
20250831220527931|31.1395
20250831220627974|24.06271
20250831220728413|31.02298
20250831220828501|31.28534
20250831220928528|31.28534
20250831221028539|31.16864
20250831221128911|31.19778
20250831221228963|31.16864
20250831221328964|30.9939
20250831221428971|31.19778
20250831221529280|31.11038
20250831221629979|31.16864
20250831221730686|30.9357
20250831221830779|31.16864
20250831221930808|30.9939
20250831222030896|31.05212
20250831222130899|31.11038
20250831222230980|30.87756
20250831222331239|30.96481
20250831222431395|30.84854
20250831222531850|30.81949
20250831222631853|31.81238
20250831222731951|30.79047
20250831222832182|30.73242
20250831222932239|30.84854
20250831223032367|30.73242
20250831223132371|30.84854
20250831223232861|30.73242
20250831223332918|30.84854
20250831223432920|30.67444
20250831223532950|30.67444
20250831223632973|30.61646
20250831223733487|30.67444
20250831223833607|30.32718
20250831223933671|30.58746
20250831224034840|30.47171
20250831224134897|30.41385
20250831224234973|30.64542
20250831224335423|30.44278
20250831224435523|30.41385
20250831224535835|30.50064
20250831224635916|30.52957
20250831224736545|30.76144
20250831224836556|30.47171
20250831224936641|30.47171
20250831225036656|30.35605
20250831225136767|30.44278
20250831225236946|30.12518
20250831225336954|30.24057
20250831225436959|30.18283
20250831225537469|30.35605
20250831225637678|30.32718
20250831225737743|30.73242
20250831225837916|30.32718
20250831225937989|30.26941
20250831230038210|30.21173
20250831230138246|30.24057
20250831230238267|31.1395
20250831230338828|30.18283
20250831230438863|30.35605
20250831230538895|30.18283
20250831230638991|30.18283
20250831230739581|30.18283
20250831230839603|30.12518
20250831230939721|30.15402
20250831231039743|30.24057
20250831231139767|30.0676
20250831231239792|30.03879
20250831231339875|29.92368
20250831231439916|29.9812
20250831231539957|29.95245
20250831231640522|29.95245
20250831231740623|29.89493
20250831231840659|29.92368
20250831231940764|28.66611
20250831232040857|29.95245
20250831232140869|29.86615
20250831232240881|29.8374
20250831232340925|30.38495
20250831232441333|29.92368
20250831232541753|29.15018
20250831232641861|29.86615
20250831232741966|30.35605
20250831232842622|30.12518
20250831232942642|30.12518
20250831233042664|29.8374
20250831233142783|29.72253
20250831233242893|29.75125
20250831233342971|29.77997
20250831233442994|29.69385
20250831233548433|29.55051
20250831233648528|29.69385
20250831233748969|31.31448
20250831233849335|29.66516
20250831233949364|29.60782
20250831234049387|29.77997
20250831234149402|30.03879
20250831234249407|29.77997
20250831234349511|29.77997
20250831234449703|29.69385
20250831234549757|30.21173
20250831234649866|29.66516
20250831234749953|29.43594
20250831234849962|29.72253
20250831234950260|29.55051
20250831235050812|29.46457
20250831235150816|29.66516
20250831235250883|29.66516
20250831235350960|29.66516
20250831235451104|29.66516
20250831235552668|29.63647
20250831235652751|29.95245
20250831235752917|29.60782
20250831235852974|28.8367
20250831235953621|29.52188